History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 -20,000
2024-02-29 2024-02-27 0.380 20,000 -500 0.00% 7,600
2024-02-27 2024-02-23 0.395 20,500 -1,000 0.00% 8,098
2024-02-23 2024-02-21 0.375 21,500 -500 0.00% 8,062
2024-02-20 2024-02-16 0.385 22,000 -500 0.00% 8,470
2024-02-19 2024-02-15 0.335 22,500 -2,000 0.00% 7,538
2024-01-11 2024-01-09 0.385 24,500 +500 0.00% 9,432
2022-05-24 2022-05-20 1.603 24,000 +495 0.00% 38,474
2021-09-02 2021-08-31 1.691 23,505 +794 0.00% 39,742
2021-05-25 2021-05-21 1.918 22,711 +1,188 0.00% 43,558
2020-10-09 2020-10-07 1.773 21,523 -179,359 0.00% 38,160
2020-09-30 2020-09-28 1.740 200,882 -17,935 0.00% 349,441
2020-09-18 2020-09-16 1.896 218,817 +197,294 0.00% 414,799
2020-08-31 2020-08-27 2.202 21,523 +706 0.00% 47,395
2020-05-22 2020-05-20 2.221 20,817 +282 0.00% 46,226
2019-09-04 2019-09-02 3.418 20,535 +807 0.00% 70,197
2019-05-20 2019-05-16 4.107 19,728 +444 0.00% 81,024
2018-09-04 2018-08-31 5.149 19,284 +687 0.00% 99,298
2018-07-31 2018-07-27 5.872 18,597 -8,136 0.00% 109,201
2018-07-13 2018-07-11 5.704 26,733 +7,749 0.00% 152,490
2018-05-30 2018-05-28 6.969 18,984 +387 0.00% 132,298
2018-05-23 2018-05-18 7.525 18,597 +513 0.00% 139,940
2018-01-26 2018-01-24 8.666 18,084 +377 0.00% 156,720
2017-10-16 2017-10-12 7.021 17,707 -150,700 0.00% 124,313
2017-10-13 2017-10-11 6.888 168,407 +150,700 0.00% 1,159,964
2017-09-05 2017-09-01 7.075 17,707 +567 0.00% 125,274
2017-05-22 2017-05-18 5.227 17,140 +552 0.00% 89,599
2016-09-09 2016-09-07 5.199 16,588 -141,177 0.00% 86,244
2016-09-01 2016-08-30 5.272 157,765 +3,462 0.00% 831,794
2016-08-26 2016-08-24 5.185 154,303 -13,808 0.00% 800,131
2016-08-16 2016-08-12 5.243 168,111 +151,887 0.00% 881,472
2016-05-16 2016-05-12 4.667 16,224 +262 0.00% 75,719
2015-09-02 2015-08-31 6.078 15,962 +303 0.00% 97,019
2015-06-29 2015-06-25 9.020 15,659 -333 0.00% 141,238
2015-06-04 2015-06-02 8.434 15,992 +333 0.00% 134,882
2015-05-14 2015-05-12 9.276 15,659 +433 0.00% 145,253
2015-04-22 2015-04-20 8.798 15,226 -324 0.00% 133,951
2015-04-21 2015-04-17 9.245 15,550 +324 0.00% 143,762
2014-09-10 2014-09-05 7.248 15,226 +247 0.00% 110,363
2014-08-01 2014-07-30 7.138 14,979 -318 0.00% 106,927
2014-07-31 2014-07-29 7.029 15,297 +318 0.00% 107,517
2014-07-14 2014-07-10 6.495 14,979 -318 0.00% 97,292
2014-07-11 2014-07-09 6.464 15,297 +318 0.00% 98,878
2014-07-10 2014-07-08 6.574 14,979 +319 0.00% 98,467
2014-06-18 2014-06-16 6.448 14,660 -329 0.00% 94,530
2014-06-17 2014-06-13 6.480 14,989 +329 0.00% 97,122
2014-05-14 2014-05-12 6.419 14,660 +578 0.00% 94,098
2013-08-29 2013-08-27 7.780 14,082 +218 0.00% 109,565
2013-05-15 2013-05-13 9.150 13,864 +440 0.00% 126,849
2012-08-29 2012-08-27 6.377 13,424 +223 0.00% 85,601
2012-07-05 2012-07-03 6.882 13,201 -287 0.00% 90,849
2012-07-04 2012-06-29 6.673 13,488 +287 0.00% 90,004
2012-05-16 2012-05-14 5.684 13,201 +415 0.00% 75,039
2012-03-12 2012-03-08 7.447 12,786 -1,390 0.00% 95,220
2011-09-09 2011-09-07 6.210 14,176 +214 0.00% 88,031
2011-05-04 2011-04-29 8.203 13,962 +253 0.00% 114,531
2010-09-13 2010-09-09 10.252 13,709 +128 0.00% 140,539
2010-09-03 2010-09-01 10.421 13,581 -5,326 0.00% 141,522
2010-08-26 2010-08-24 10.214 18,907 +5,326 0.00% 193,117
2010-07-30 2010-07-28 11.303 13,581 -267 0.00% 153,507
2010-07-28 2010-07-26 11.228 13,848 +267 0.00% 155,484
2010-06-01 2010-05-28 10.890 13,581 -5,326 0.00% 147,897
2010-05-31 2010-05-27 11.078 18,907 +5,326 0.00% 209,447
2010-05-20 2010-05-18 10.590 13,581 -10,652 0.00% 143,817
2010-05-18 2010-05-14 10.327 24,233 +10,652 0.00% 250,247
2010-05-06 2010-05-04 11.006 13,581 +120 0.00% 149,477
2010-04-30 2010-04-28 11.480 13,461 -8,446 0.00% 154,531
2010-04-26 2010-04-22 11.669 21,907 +8,446 0.00% 255,640
2010-04-14 2010-04-12 12.939 13,461 +10,558 0.00% 174,166
2010-04-13 2010-04-09 13.336 2,903 -7,919 0.00% 38,716
2010-04-12 2010-04-08 13.772 10,822 -10,557 0.00% 149,042
2010-04-08 2010-04-01 13.242 21,379 +7,918 0.00% 283,094
2010-04-07 2010-03-31 12.958 13,461 -10,557 0.00% 174,421
2010-03-29 2010-03-25 12.768 24,018 +10,557 0.00% 306,664
2010-03-23 2010-03-19 13.317 13,461 +10,558 0.00% 179,266
2010-03-11 2010-03-09 14.378 2,903 -2,112 0.00% 41,740
2010-03-05 2010-03-03 13.753 5,015 -5,279 0.00% 68,972
2010-03-04 2010-03-02 13.791 10,294 -5,278 0.00% 141,965
2010-02-01 2010-01-28 11.650 15,572 +5,278 0.00% 181,420
2010-01-22 2010-01-20 13.905 10,294 -5,278 0.00% 143,135
2010-01-20 2010-01-18 13.109 15,572 +10,557 0.00% 204,135
2010-01-12 2010-01-08 13.791 5,015 +2,112 0.00% 69,162
2009-12-09 2009-12-07 16.443 2,903 -5,279 0.00% 47,735
2009-11-27 2009-11-25 14.966 8,182 +5,279 0.00% 122,448
2009-10-28 2009-10-23 15.685 2,903 -2,112 0.00% 45,535
2009-10-19 2009-10-15 13.772 5,015 +2,112 0.00% 69,067
2009-09-21 2009-09-17 15.046 2,903 +15 0.00% 43,678
2009-08-12 2009-08-10 14.189 2,888 -262 0.00% 40,977
2009-08-11 2009-08-07 14.132 3,150 +262 0.00% 44,514
2009-05-08 2009-05-06 12.553 2,888 +31 0.00% 36,252
2008-11-12 2008-11-10 4.813 2,857 -10,388 0.00% 13,751
2008-10-29 2008-10-27 3.446 13,245 +5,194 0.00% 45,645
2008-10-23 2008-10-21 4.621 8,051 -5,194 0.00% 37,200
2008-10-22 2008-10-20 4.621 13,245 +5,194 0.00% 61,200
2008-10-14 2008-10-10 4.139 8,051 -779 0.00% 33,325
2008-09-22 2008-09-18 4.637 8,830 +104 0.00% 40,942
2008-09-09 2008-09-05 6.254 8,726 +5,133 0.00% 54,569
2008-09-01 2008-08-28 7.403 3,593 -5,133 0.00% 26,599
2008-08-25 2008-08-20 7.208 8,726 +5,133 0.00% 62,899
2008-07-28 2008-07-24 10.462 3,593 -5,133 0.00% 37,589
2008-07-09 2008-07-07 9.312 8,726 +5,133 0.00% 81,259
2008-05-16 2008-05-14 13.189 3,593 +770 0.00% 47,389
2008-05-02 2008-04-29 13.519 2,823 +53 0.00% 38,165
2008-01-30 2008-01-28 15.385 2,770 +251 0.00% 42,618
2008-01-21 2008-01-17 14.889 2,519 -2,014 0.00% 37,506
2008-01-10 2008-01-08 17.430 4,533 +1,007 0.00% 79,011
2007-11-13 2007-11-09 28.031 3,526 +1,007 0.00% 98,838
2007-11-12 2007-11-08 29.302 2,519 +2,015 0.00% 73,811
2007-11-09 2007-11-07 29.778 504 +504 0.00% 15,008
2007-11-06 2007-11-02 28.547 0 -756
2007-11-05 2007-11-01 28.508 756 +756 0.00% 21,552
2007-10-10 2007-10-08 22.234 0 -1,007
2007-10-09 2007-10-05 22.155 1,007 +1,007 0.00% 22,310
2007-10-08 2007-10-04 21.837 0 -252
2007-10-05 2007-10-03 22.632 252 +252 0.00% 5,703
2007-10-04 2007-10-02 21.917 0 -252
2007-10-03 2007-09-28 21.837 252 0.00% 5,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top