History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 -473
2020-06-11 2020-06-09 2.271 473 -472 0.00% 1,074
2020-06-01 2020-05-28 2.064 945 -1,219 0.00% 1,950
2020-05-27 2020-05-25 2.075 2,164 -23,187 0.00% 4,491
2020-05-22 2020-05-20 2.221 25,351 +344 0.00% 56,294
2020-04-22 2020-04-20 2.337 25,007 -428 0.00% 58,453
2020-04-01 2020-03-30 2.279 25,435 -483 0.00% 57,967
2020-03-31 2020-03-27 2.326 25,918 -428 0.00% 60,279
2020-03-12 2020-03-10 3.214 26,346 -4,287 0.00% 84,676
2020-03-11 2020-03-09 3.191 30,633 -428 0.00% 97,739
2020-03-05 2020-03-03 3.389 31,061 -2,200 0.00% 105,276
2020-03-03 2020-02-28 3.308 33,261 -4,278 0.00% 110,011
2020-02-24 2020-02-20 3.483 37,539 -482 0.00% 130,742
2020-02-14 2020-02-12 3.600 38,021 -9,419 0.00% 136,864
2020-01-31 2020-01-29 3.354 47,440 -17,113 0.00% 159,126
2020-01-20 2020-01-16 3.752 64,553 -4,706 0.00% 242,179
2019-12-23 2019-12-19 3.541 69,259 -428 0.00% 245,264
2019-12-20 2019-12-18 3.576 69,687 -26,546 0.00% 249,223
2019-10-22 2019-10-18 3.202 96,233 -1,284 0.00% 308,169
2019-09-04 2019-09-02 3.418 97,517 +3,831 0.00% 333,355
2019-08-28 2019-08-26 3.443 93,686 +2,055 0.00% 322,539
2019-06-10 2019-06-05 3.820 91,631 -8,220 0.00% 350,020
2019-06-06 2019-06-04 3.783 99,851 +8,220 0.00% 377,775
2019-05-27 2019-05-23 3.686 91,631 +411 0.00% 337,758
2019-05-20 2019-05-16 4.107 91,220 +2,055 0.00% 374,646
2019-04-24 2019-04-18 4.630 89,165 -1,607 0.00% 412,814
2019-04-18 2019-04-16 4.767 90,772 -1,607 0.00% 432,681
2019-04-16 2019-04-12 4.928 92,379 -2,410 0.00% 455,288
2019-04-08 2019-04-03 5.190 94,789 +1,607 0.00% 491,939
2019-04-03 2019-04-01 4.505 93,182 -16,070 0.00% 419,815
2019-04-02 2019-03-29 4.281 109,252 -48,210 0.00% 467,741
2019-03-28 2019-03-26 4.032 157,462 +40,175 0.00% 634,948
2019-03-27 2019-03-25 4.120 117,287 +20,088 0.00% 483,165
2019-03-21 2019-03-19 4.418 97,199 +6,427 0.00% 429,445
2019-03-20 2019-03-18 4.281 90,772 +4,018 0.00% 388,622
2019-02-18 2019-02-14 4.729 86,754 +16,070 0.00% 410,290
2019-01-23 2019-01-21 4.555 70,684 -3,164 0.00% 321,973
2018-12-14 2018-12-12 4.294 73,848 +401 0.00% 317,085
2018-10-26 2018-10-24 3.584 73,447 +402 0.00% 263,259
2018-09-04 2018-08-31 5.149 73,045 +2,602 0.00% 376,127
2018-07-30 2018-07-26 5.911 70,443 -15,497 0.00% 416,365
2018-05-23 2018-05-18 7.525 85,940 +2,370 0.00% 646,689
2018-03-23 2018-03-21 7.883 83,570 -188,375 0.00% 658,800
2018-03-08 2018-03-06 7.459 271,945 +188,375 0.00% 2,028,310
2018-01-30 2018-01-26 8.825 83,570 -15,070 0.00% 737,546
2018-01-16 2018-01-12 8.361 98,640 -8,665 0.00% 824,728
2018-01-15 2018-01-11 8.215 107,305 +8,665 0.00% 881,510
2018-01-11 2018-01-09 8.281 98,640 -22,605 0.00% 816,873
2018-01-09 2018-01-05 8.454 121,245 -15,070 0.00% 1,024,991
2018-01-05 2018-01-03 7.790 136,315 -3,767 0.00% 1,061,937
2018-01-02 2017-12-28 7.273 140,082 -3,014 0.00% 1,018,778
2017-12-18 2017-12-14 7.220 143,096 -7,535 0.00% 1,033,102
2017-12-06 2017-12-04 6.636 150,631 -754 0.00% 999,542
2017-11-21 2017-11-17 6.437 151,385 +7,535 0.00% 974,409
2017-11-09 2017-11-07 6.649 143,850 -377 0.00% 956,455
2017-11-08 2017-11-06 6.662 144,227 +7,535 0.00% 960,876
2017-11-03 2017-11-01 6.928 136,692 +377 0.00% 946,957
2017-10-27 2017-10-25 7.220 136,315 -7,535 0.00% 984,146
2017-10-26 2017-10-24 6.981 143,850 +7,535 0.00% 1,004,182
2017-10-23 2017-10-19 6.835 136,315 +7,535 0.00% 931,682
2017-10-16 2017-10-12 7.021 128,780 -7,535 0.00% 904,109
2017-10-13 2017-10-11 6.888 136,315 +4,144 0.00% 938,918
2017-10-12 2017-10-10 6.928 132,171 +3,768 0.00% 915,637
2017-10-10 2017-10-06 7.259 128,403 -2,261 0.00% 932,136
2017-09-26 2017-09-22 7.180 130,664 +3,768 0.00% 938,145
2017-09-20 2017-09-18 7.658 126,896 -7,535 0.00% 971,719
2017-09-05 2017-09-01 7.075 134,431 +4,309 0.00% 951,075
2017-08-29 2017-08-25 6.636 130,122 +5,470 0.00% 863,499
2017-08-02 2017-07-31 5.992 124,652 -26,986 0.00% 746,872
2017-07-27 2017-07-25 5.690 151,638 -365 0.00% 862,823
2017-07-25 2017-07-21 5.731 152,003 +26,257 0.00% 871,152
2017-05-29 2017-05-25 5.279 125,746 -365 0.00% 663,774
2017-05-22 2017-05-18 5.227 126,111 +4,057 0.00% 659,245
2017-04-06 2017-04-03 5.227 122,054 -1,411 0.00% 638,037
2016-11-11 2016-11-09 4.618 123,465 -35,294 0.00% 570,202
2016-09-15 2016-09-13 5.341 158,759 -14,118 0.00% 847,905
2016-09-13 2016-09-09 5.553 172,877 -26,118 0.00% 960,043
2016-09-01 2016-08-30 5.272 198,995 +4,367 0.00% 1,049,173
2016-08-11 2016-08-09 5.156 194,628 -13,808 0.00% 1,003,596
2016-08-03 2016-07-29 4.751 208,436 +13,808 0.00% 990,262
2016-05-16 2016-05-12 4.667 194,628 +3,149 0.00% 908,350
2016-04-28 2016-04-26 5.315 191,479 +4,755 0.00% 1,017,693
2016-04-22 2016-04-20 5.374 186,724 +13,584 0.00% 1,003,417
2016-04-18 2016-04-14 5.580 173,140 +2,038 0.00% 966,107
2016-04-15 2016-04-13 5.595 171,102 -2,038 0.00% 957,254
2016-03-29 2016-03-23 5.595 173,140 +8,151 0.00% 968,656
2015-12-28 2015-12-22 7.317 164,989 +33,961 0.00% 1,207,258
2015-12-22 2015-12-18 7.509 131,028 -33,961 0.00% 983,836
2015-12-21 2015-12-17 7.288 164,989 +33,961 0.00% 1,202,400
2015-12-15 2015-12-11 7.170 131,028 -34,301 0.00% 939,467
2015-12-14 2015-12-10 7.406 165,329 +34,301 0.00% 1,224,350
2015-12-10 2015-12-08 7.229 131,028 +20,377 0.00% 947,184
2015-09-02 2015-08-31 6.078 110,651 +2,101 0.00% 672,550
2015-07-06 2015-07-02 8.689 108,550 -13,327 0.00% 943,240
2015-06-29 2015-06-25 9.020 121,877 +366 0.00% 1,099,285
2015-06-16 2015-06-12 8.359 121,511 -13,326 0.00% 1,015,745
2015-06-12 2015-06-10 7.924 134,837 +13,326 0.00% 1,068,457
2015-06-11 2015-06-09 7.909 121,511 -16,991 0.00% 961,037
2015-06-10 2015-06-08 8.089 138,502 -9,662 0.00% 1,120,363
2015-06-09 2015-06-05 7.969 148,164 +26,653 0.00% 1,180,732
2015-05-14 2015-05-12 9.276 121,511 +3,358 0.00% 1,127,136
2015-04-29 2015-04-27 9.662 118,153 -19,235 0.00% 1,141,577
2015-04-24 2015-04-22 9.631 137,388 -40,171 0.00% 1,323,182
2015-04-23 2015-04-21 8.705 177,559 +6,479 0.00% 1,545,638
2015-04-21 2015-04-17 9.245 171,080 -25,916 0.00% 1,581,657
2015-04-16 2015-04-14 8.875 196,996 +6,479 0.00% 1,748,282
2015-04-15 2015-04-13 9.276 190,517 -648 0.00% 1,767,235
2015-04-14 2015-04-10 8.597 191,165 -12,958 0.00% 1,643,424
2015-04-10 2015-04-08 7.856 204,123 +6,479 0.00% 1,603,599
2015-01-26 2015-01-22 7.702 197,644 -100,426 0.00% 1,522,195
2015-01-19 2015-01-15 7.609 298,070 +6,479 0.01% 2,268,043
2015-01-13 2015-01-09 7.594 291,591 -10,331 0.01% 2,214,243
2015-01-09 2015-01-07 7.486 301,922 -29,156 0.01% 2,260,074
2015-01-08 2015-01-06 7.547 331,078 -58,311 0.01% 2,498,764
2015-01-07 2015-01-05 7.748 389,389 +187,504 0.01% 3,016,988
2014-12-22 2014-12-18 6.729 201,885 -287 0.00% 1,358,553
2014-12-10 2014-12-08 7.300 202,172 -3,239 0.00% 1,475,939
2014-12-08 2014-12-04 7.300 205,411 -3,240 0.00% 1,499,585
2014-11-07 2014-11-05 7.100 208,651 -19,437 0.00% 1,481,373
2014-11-04 2014-10-31 6.837 228,088 -3,239 0.00% 1,559,525
2014-10-23 2014-10-21 6.482 231,327 -5,184 0.00% 1,499,553
2014-10-22 2014-10-20 6.328 236,511 +2,079 0.00% 1,496,654
2014-09-17 2014-09-15 6.884 234,432 -16,198 0.00% 1,613,756
2014-09-11 2014-09-08 7.248 250,630 -18,141 0.01% 1,816,642
2014-09-10 2014-09-05 7.248 268,771 -11,572 0.01% 1,948,133
2014-08-26 2014-08-22 6.715 280,343 +17,847 0.01% 1,882,468
2014-08-13 2014-08-11 6.950 262,496 +31,870 0.01% 1,824,402
2014-08-01 2014-07-30 7.138 230,626 -6,579 0.00% 1,646,319
2014-07-31 2014-07-29 7.029 237,205 +319 0.00% 1,667,232
2014-07-16 2014-07-14 6.542 236,886 -6,374 0.00% 1,549,779
2014-07-15 2014-07-11 6.480 243,260 +6,374 0.01% 1,576,213
2014-07-14 2014-07-10 6.495 236,886 -3,825 0.00% 1,538,629
2014-07-10 2014-07-08 6.574 240,711 -2,549 0.01% 1,582,356
2014-07-09 2014-07-07 6.715 243,260 -3,825 0.01% 1,633,461
2014-07-08 2014-07-04 6.574 247,085 +3,825 0.01% 1,624,257
2014-06-27 2014-06-25 6.181 243,260 +7,021 0.01% 1,503,700
2014-06-19 2014-06-17 6.574 236,239 +6,374 0.01% 1,552,958
2014-06-17 2014-06-13 6.480 229,865 -2,231 0.00% 1,489,420
2014-06-10 2014-06-06 6.432 232,096 -6,374 0.00% 1,492,952
2014-05-14 2014-05-12 6.419 238,470 +9,398 0.01% 1,530,671
2014-04-25 2014-04-23 6.778 229,072 +306 0.01% 1,552,658
2014-04-07 2014-04-03 7.219 228,766 -12,246 0.01% 1,651,465
2014-04-04 2014-04-02 7.105 241,012 +12,246 0.01% 1,712,315
2014-04-03 2014-04-01 6.762 228,766 -6,123 0.01% 1,546,847
2014-04-01 2014-03-28 6.762 234,889 +3,674 0.01% 1,588,249
2014-03-07 2014-03-05 6.517 231,215 +6,122 0.01% 1,506,762
2014-02-27 2014-02-25 6.533 225,093 +6,123 0.01% 1,470,543
2014-02-24 2014-02-20 7.023 218,970 +6,123 0.00% 1,537,831
2014-02-19 2014-02-17 6.778 212,847 +2,333 0.00% 1,442,684
2014-01-06 2014-01-02 8.313 210,514 -6,123 0.00% 1,750,066
2013-12-30 2013-12-24 8.183 216,637 -2,754 0.00% 1,772,662
2013-12-20 2013-12-18 8.085 219,391 +18,369 0.00% 1,773,698
2013-12-09 2013-12-05 8.330 201,022 +3,979 0.00% 1,674,439
2013-11-29 2013-11-27 8.346 197,043 -30,613 0.00% 1,644,514
2013-11-27 2013-11-25 7.872 227,656 +12,245 0.01% 1,792,181
2013-11-22 2013-11-20 8.068 215,411 -6,122 0.00% 1,738,003
2013-11-20 2013-11-18 8.232 221,533 +12,245 0.01% 1,823,579
2013-11-12 2013-11-08 8.166 209,288 -12,951 0.01% 1,709,110
2013-11-08 2013-11-06 8.330 222,239 -15,919 0.01% 1,851,169
2013-11-07 2013-11-05 8.183 238,158 +14,695 0.01% 1,948,761
2013-10-18 2013-10-16 8.052 223,463 +18,368 0.01% 1,799,319
2013-10-16 2013-10-11 8.085 205,095 -18,368 0.01% 1,658,120
2013-10-15 2013-10-10 7.954 223,463 +2,315 0.01% 1,777,421
2013-09-23 2013-09-18 7.693 221,148 +18,368 0.01% 1,701,216
2013-09-13 2013-09-11 7.987 202,780 -1,836 0.01% 1,619,532
2013-09-12 2013-09-10 7.987 204,616 -18,369 0.01% 1,634,196
2013-09-05 2013-09-03 7.464 222,985 +1,837 0.01% 1,664,361
2013-08-29 2013-08-27 7.780 221,148 +3,425 0.01% 1,720,640
2013-08-23 2013-08-21 7.333 217,723 -42,195 0.01% 1,596,470
2013-08-16 2013-08-13 7.847 259,918 -603 0.01% 2,039,537
2013-08-05 2013-08-01 6.901 260,521 -171,494 0.01% 1,797,919
2013-08-02 2013-07-31 6.586 432,015 +171,494 0.01% 2,845,269
2013-07-30 2013-07-26 6.652 260,521 +42,195 0.01% 1,733,090
2013-06-28 2013-06-26 6.735 218,326 +12,056 0.01% 1,470,502
2013-06-27 2013-06-25 6.354 206,270 +935 0.01% 1,310,596
2013-06-26 2013-06-24 6.437 205,335 +603 0.01% 1,321,687
2013-06-04 2013-05-31 7.880 204,732 +6,028 0.01% 1,613,294
2013-06-03 2013-05-30 8.029 198,704 +6,028 0.01% 1,595,460
2013-05-15 2013-05-13 9.150 192,676 +6,122 0.01% 1,762,897
2013-05-14 2013-05-10 9.287 186,554 -11,673 0.01% 1,732,455
2013-05-07 2013-05-03 9.132 198,227 -11,672 0.01% 1,810,290
2013-04-26 2013-04-24 8.704 209,899 +11,672 0.01% 1,826,973
2013-04-23 2013-04-19 8.790 198,227 -2,918 0.01% 1,742,361
2013-04-19 2013-04-17 8.139 201,145 +11,673 0.01% 1,637,046
2013-03-18 2013-03-14 8.207 189,472 +17,509 0.01% 1,555,030
2013-03-14 2013-03-12 8.104 171,963 +2,918 0.01% 1,393,652
2013-01-21 2013-01-17 10.623 169,045 -8,754 0.00% 1,795,776
2013-01-16 2013-01-14 10.298 177,799 -5,837 0.01% 1,830,888
2013-01-15 2013-01-11 10.143 183,636 -3,371 0.01% 1,862,677
2013-01-04 2013-01-02 10.092 187,007 +5,836 0.01% 1,887,258
2012-12-05 2012-12-03 9.903 181,171 +2,043 0.01% 1,794,215
2012-11-29 2012-11-27 9.287 179,128 -11,673 0.01% 1,663,492
2012-11-21 2012-11-19 8.738 190,801 -2,335 0.01% 1,667,281
2012-11-20 2012-11-16 8.704 193,136 +5,837 0.01% 1,681,067
2012-11-16 2012-11-14 8.738 187,299 -11,673 0.01% 1,636,680
2012-11-15 2012-11-13 8.481 198,972 +11,673 0.01% 1,687,545
2012-11-13 2012-11-09 8.721 187,299 -5,837 0.01% 1,633,471
2012-11-12 2012-11-08 8.687 193,136 +5,837 0.01% 1,677,758
2012-11-09 2012-11-07 8.858 187,299 -4,669 0.01% 1,659,144
2012-11-06 2012-11-02 8.824 191,968 -5,837 0.01% 1,693,925
2012-11-02 2012-10-31 8.327 197,805 -11,964 0.01% 1,647,144
2012-10-26 2012-10-24 8.156 209,769 +11,673 0.01% 1,710,828
2012-10-22 2012-10-18 8.413 198,096 -29,182 0.01% 1,666,538
2012-10-17 2012-10-15 7.642 227,278 +1,561 0.01% 1,736,802
2012-10-16 2012-10-12 7.693 225,717 -876 0.01% 1,736,476
2012-10-10 2012-10-08 7.539 226,593 -2,918 0.01% 1,708,273
2012-09-26 2012-09-24 7.282 229,511 -292 0.01% 1,671,285
2012-08-29 2012-08-27 6.377 229,803 +3,809 0.01% 1,465,391
2012-06-28 2012-06-26 6.568 225,994 +1,001 0.01% 1,484,414
2012-05-16 2012-05-14 5.684 224,993 +7,075 0.01% 1,278,937
2012-05-14 2012-05-10 5.702 217,918 -278 0.01% 1,242,640
2012-04-13 2012-04-11 6.656 218,196 -286 0.01% 1,452,251
2012-02-07 2012-02-03 7.267 218,482 +556 0.01% 1,587,779
2012-01-09 2012-01-05 6.134 217,926 -1,668 0.01% 1,336,769
2012-01-06 2012-01-04 6.260 219,594 -5,559 0.01% 1,374,652
2012-01-04 2011-12-30 6.476 225,153 -3,336 0.01% 1,458,053
2011-12-21 2011-12-19 5.846 228,489 -3,335 0.01% 1,335,801
2011-12-20 2011-12-16 5.882 231,824 -5,559 0.01% 1,363,638
2011-12-16 2011-12-14 5.756 237,383 -1,124 0.01% 1,366,447
2011-12-15 2011-12-13 5.774 238,507 -5,559 0.01% 1,377,207
2011-12-08 2011-12-06 5.774 244,066 -3,336 0.01% 1,409,306
2011-11-22 2011-11-18 5.109 247,402 -278 0.01% 1,263,906
2011-11-16 2011-11-14 5.576 247,680 -278 0.01% 1,381,165
2011-10-27 2011-10-25 5.882 247,958 -4,447 0.01% 1,458,542
2011-10-18 2011-10-14 5.379 252,405 -5,559 0.01% 1,357,570
2011-10-11 2011-10-07 4.749 257,964 -5,559 0.01% 1,225,056
2011-09-28 2011-09-26 4.623 263,523 +1,111 0.01% 1,218,273
2011-09-09 2011-09-07 6.210 262,412 +3,964 0.01% 1,629,544
2011-09-05 2011-09-01 6.685 258,448 -10,950 0.01% 1,727,658
2011-08-17 2011-08-15 6.740 269,398 +10,950 0.01% 1,815,617
2011-08-12 2011-08-10 6.758 258,448 -273 0.01% 1,746,539
2011-07-26 2011-07-22 7.963 258,721 -5,476 0.01% 2,060,258
2011-07-25 2011-07-21 7.744 264,197 -3,285 0.01% 2,045,960
2011-07-19 2011-07-15 7.781 267,482 +5,475 0.01% 2,081,170
2011-07-18 2011-07-14 8.164 262,007 -2,737 0.01% 2,139,064
2011-07-15 2011-07-13 7.908 264,744 -13,688 0.01% 2,093,715
2011-07-14 2011-07-12 7.415 278,432 +13,688 0.01% 2,064,660
2011-07-13 2011-07-11 8.036 264,744 +2,737 0.01% 2,127,562
2011-07-11 2011-07-07 8.146 262,007 -1,095 0.01% 2,134,279
2011-07-08 2011-07-06 8.365 263,102 -51,466 0.01% 2,200,863
2011-07-07 2011-07-05 7.963 314,568 +10,842 0.01% 2,504,981
2011-07-06 2011-07-04 7.598 303,726 +5,475 0.01% 2,307,697
2011-06-30 2011-06-28 6.940 298,251 -27,376 0.01% 2,069,993
2011-06-29 2011-06-27 7.068 325,627 +27,376 0.01% 2,301,626
2011-06-28 2011-06-24 6.831 298,251 -81,497 0.01% 2,037,309
2011-06-24 2011-06-22 6.612 379,748 +82,128 0.01% 2,510,773
2011-06-21 2011-06-17 6.265 297,620 -274 0.01% 1,864,488
2011-06-03 2011-06-01 7.744 297,894 -8,213 0.01% 2,306,912
2011-05-27 2011-05-25 7.452 306,107 -2,737 0.01% 2,281,061
2011-05-25 2011-05-23 7.452 308,844 +10,950 0.01% 2,301,457
2011-05-20 2011-05-18 7.982 297,894 -13,140 0.01% 2,377,643
2011-05-19 2011-05-17 7.945 311,034 -5,475 0.01% 2,471,158
2011-05-17 2011-05-13 7.616 316,509 +10,950 0.01% 2,410,602
2011-05-04 2011-04-29 8.203 305,559 +5,530 0.01% 2,506,511
2011-05-03 2011-04-28 8.240 300,029 +5,376 0.01% 2,472,310
2011-04-19 2011-04-15 8.835 294,653 -26,880 0.01% 2,603,397
2011-04-18 2011-04-14 8.761 321,533 +26,880 0.01% 2,816,971
2011-04-13 2011-04-11 8.910 294,653 +10,752 0.01% 2,625,321
2011-03-24 2011-03-22 8.408 283,901 -5,376 0.01% 2,386,939
2011-03-23 2011-03-21 8.501 289,277 -5,376 0.01% 2,459,043
2011-03-22 2011-03-18 8.259 294,653 +5,376 0.01% 2,433,491
2011-03-21 2011-03-17 8.036 289,277 -5,376 0.01% 2,324,522
2011-03-18 2011-03-16 8.259 294,653 +21,505 0.01% 2,433,491
2011-03-03 2011-03-01 9.170 273,148 -43,009 0.01% 2,504,845
2011-03-02 2011-02-28 8.854 316,157 +43,009 0.01% 2,799,276
2011-02-21 2011-02-17 8.817 273,148 -5,376 0.01% 2,408,310
2011-02-11 2011-02-09 9.170 278,524 +23,654 0.01% 2,554,145
2011-02-09 2011-02-07 9.654 254,870 +5,376 0.01% 2,460,493
2011-02-08 2011-02-02 9.728 249,494 -5,376 0.01% 2,427,157
2011-01-31 2011-01-27 9.412 254,870 +5,376 0.01% 2,398,862
2011-01-21 2011-01-19 9.673 249,494 -5,376 0.01% 2,413,234
2011-01-14 2011-01-12 9.766 254,870 +13,172 0.01% 2,488,938
2011-01-13 2011-01-11 9.877 241,698 +16,128 0.01% 2,387,281
2011-01-11 2011-01-07 10.138 225,570 +9,677 0.01% 2,286,724
2011-01-10 2011-01-06 9.952 215,893 +10,752 0.01% 2,148,465
2011-01-07 2011-01-05 10.231 205,141 -5,376 0.01% 2,098,704
2011-01-03 2010-12-29 9.338 210,517 -2,151 0.01% 1,965,744
2010-12-23 2010-12-21 9.728 212,668 -4,838 0.01% 2,068,902
2010-12-22 2010-12-20 9.431 217,506 -269 0.01% 2,051,234
2010-12-21 2010-12-17 10.026 217,775 -31,719 0.01% 2,183,397
2010-12-17 2010-12-15 9.635 249,494 +7,527 0.01% 2,403,952
2010-12-08 2010-12-06 9.412 241,967 -5,376 0.01% 2,277,417
2010-12-07 2010-12-03 9.375 247,343 +2,688 0.01% 2,318,815
2010-12-06 2010-12-02 9.040 244,655 -5,376 0.01% 2,211,701
2010-12-02 2010-11-30 8.556 250,031 -1,076 0.01% 2,139,379
2010-11-26 2010-11-24 8.910 251,107 +5,376 0.01% 2,237,331
2010-11-22 2010-11-18 9.114 245,731 -811,784 0.01% 2,239,711
2010-11-19 2010-11-17 8.966 1,057,515 +843,503 0.03% 9,481,337
2010-11-18 2010-11-16 9.375 214,012 +14,516 0.01% 2,006,341
2010-11-16 2010-11-12 9.691 199,496 +1,612 0.01% 1,933,339
2010-11-15 2010-11-11 9.933 197,884 +15,053 0.01% 1,965,567
2010-11-11 2010-11-09 10.510 182,831 -107,521 0.01% 1,921,473
2010-11-10 2010-11-08 10.733 290,352 +103,221 0.01% 3,116,281
2010-11-09 2010-11-05 10.286 187,131 +268 0.01% 1,924,894
2010-11-08 2010-11-04 10.249 186,863 +3,226 0.01% 1,915,186
2010-11-05 2010-11-03 10.268 183,637 -5,376 0.01% 1,885,538
2010-10-29 2010-10-27 9.952 189,013 +9,677 0.01% 1,880,968
2010-10-27 2010-10-25 10.193 179,336 +5,376 0.01% 1,828,033
2010-10-20 2010-10-18 10.472 173,960 -2,688 0.01% 1,821,771
2010-10-18 2010-10-14 10.640 176,648 -3,763 0.01% 1,879,493
2010-10-15 2010-10-13 10.789 180,411 -5,376 0.01% 1,946,377
2010-10-14 2010-10-12 10.286 185,787 -5,377 0.01% 1,911,069
2010-10-11 2010-10-07 10.193 191,164 +5,377 0.01% 1,948,600
2010-10-08 2010-10-06 10.249 185,787 +8,601 0.01% 1,904,158
2010-10-05 2010-09-30 10.026 177,186 -5,913 0.01% 1,776,455
2010-09-30 2010-09-28 10.305 183,099 -3,495 0.01% 1,886,825
2010-09-29 2010-09-27 10.231 186,594 +538 0.01% 1,908,958
2010-09-28 2010-09-24 10.305 186,056 -1,882 0.01% 1,917,297
2010-09-27 2010-09-22 10.324 187,938 +5,376 0.01% 1,940,187
2010-09-24 2010-09-21 10.193 182,562 +5,376 0.01% 1,860,917
2010-09-21 2010-09-17 10.212 177,186 +3,763 0.01% 1,809,413
2010-09-20 2010-09-16 9.933 173,423 -5,376 0.01% 1,722,598
2010-09-16 2010-09-14 9.840 178,799 +5,376 0.01% 1,759,368
2010-09-15 2010-09-13 9.952 173,423 +10,753 0.01% 1,725,824
2010-09-13 2010-09-09 10.252 162,670 +1,514 0.01% 1,667,626
2010-08-27 2010-08-25 10.176 161,156 -5,326 0.01% 1,640,002
2010-08-26 2010-08-24 10.214 166,482 +3,196 0.01% 1,700,454
2010-08-25 2010-08-23 10.214 163,286 +5,326 0.01% 1,667,810
2010-08-24 2010-08-20 10.458 157,960 -3,728 0.01% 1,651,965
2010-08-23 2010-08-19 10.590 161,688 +532 0.01% 1,712,204
2010-08-20 2010-08-18 10.552 161,156 +5,326 0.01% 1,700,519
2010-08-18 2010-08-16 10.646 155,830 +11,717 0.01% 1,658,948
2010-08-16 2010-08-12 10.702 144,113 +2,930 0.00% 1,542,328
2010-08-13 2010-08-11 10.571 141,183 -2,663 0.00% 1,492,414
2010-08-12 2010-08-10 10.665 143,846 +2,663 0.00% 1,534,069
2010-08-11 2010-08-09 10.909 141,183 -2,663 0.00% 1,540,129
2010-08-10 2010-08-06 10.777 143,846 +10,652 0.00% 1,550,274
2010-08-09 2010-08-05 10.890 133,194 +5,326 0.00% 1,450,479
2010-08-06 2010-08-04 11.228 127,868 -2,131 0.00% 1,435,693
2010-08-05 2010-08-03 11.434 129,999 -5,326 0.00% 1,486,469
2010-08-02 2010-07-29 11.172 135,325 +1,598 0.00% 1,511,798
2010-07-30 2010-07-28 11.303 133,727 -5,326 0.00% 1,511,521
2010-07-22 2010-07-20 10.909 139,053 -10,652 0.00% 1,516,894
2010-07-16 2010-07-14 10.608 149,705 +5,326 0.00% 1,588,120
2010-06-24 2010-06-22 11.697 144,379 -48,203 0.00% 1,688,849
2010-06-23 2010-06-21 11.998 192,582 +45,537 0.01% 2,310,549
2010-06-10 2010-06-08 10.834 147,045 -269 0.00% 1,593,033
2010-06-02 2010-05-31 10.777 147,314 +2,663 0.00% 1,587,649
2010-06-01 2010-05-28 10.890 144,651 +2,130 0.00% 1,575,245
2010-05-31 2010-05-27 11.078 142,521 -11,184 0.00% 1,578,809
2010-05-25 2010-05-20 9.688 153,705 -53,260 0.01% 1,489,143
2010-05-24 2010-05-19 9.876 206,965 +51,662 0.01% 2,044,002
2010-05-20 2010-05-18 10.590 155,303 +1,598 0.01% 1,644,590
2010-05-10 2010-05-06 10.158 153,705 -23,967 0.01% 1,561,291
2010-05-06 2010-05-04 11.006 177,672 +1,575 0.01% 1,955,515
2010-05-05 2010-05-03 11.063 176,097 +4,223 0.01% 1,948,187
2010-05-03 2010-04-29 11.499 171,874 +30,617 0.01% 1,976,354
2010-04-29 2010-04-27 11.234 141,257 +528 0.00% 1,586,831
2010-04-27 2010-04-23 11.366 140,729 -3,695 0.00% 1,599,561
2010-04-26 2010-04-22 11.669 144,424 +7,918 0.00% 1,685,334
2010-04-23 2010-04-21 11.859 136,506 -5,279 0.00% 1,618,796
2010-04-21 2010-04-19 11.726 141,785 +11,877 0.00% 1,662,597
2010-04-20 2010-04-16 12.351 129,908 -21,115 0.00% 1,604,536
2010-04-19 2010-04-15 12.787 151,023 -95,018 0.01% 1,931,136
2010-04-16 2010-04-14 12.901 246,041 +5,279 0.01% 3,174,100
2010-04-15 2010-04-13 12.939 240,762 +1,055 0.01% 3,115,119
2010-04-14 2010-04-12 12.939 239,707 +2,640 0.01% 3,101,468
2010-04-12 2010-04-08 13.772 237,067 -31,673 0.01% 3,264,912
2010-04-09 2010-04-07 13.677 268,740 +21,115 0.01% 3,675,661
2010-04-08 2010-04-01 13.242 247,625 +5,279 0.01% 3,278,971
2010-03-30 2010-03-26 12.882 242,346 -13,725 0.01% 3,121,841
2010-03-29 2010-03-25 12.768 256,071 -5,279 0.01% 3,269,537
2010-03-26 2010-03-24 12.806 261,350 +3,696 0.01% 3,346,841
2010-03-25 2010-03-23 12.522 257,654 -491,455 0.01% 3,226,297
2010-03-24 2010-03-22 12.768 749,109 +535,269 0.03% 9,564,689
2010-03-23 2010-03-19 13.317 213,840 -7,391 0.01% 2,847,805
2010-03-22 2010-03-18 13.696 221,231 +1,584 0.01% 3,030,053
2010-03-18 2010-03-16 13.602 219,647 +6,862 0.01% 2,987,553
2010-03-17 2010-03-15 14.037 212,785 +5,279 0.01% 2,986,931
2010-03-16 2010-03-12 14.359 207,506 -2,639 0.01% 2,979,654
2010-03-15 2010-03-11 14.587 210,145 -31,673 0.01% 3,065,319
2010-03-12 2010-03-10 14.890 241,818 -60,706 0.01% 3,600,619
2010-03-11 2010-03-09 14.378 302,524 +63,345 0.01% 4,349,783
2010-03-10 2010-03-08 13.715 239,179 +5,279 0.01% 3,280,406
2010-03-04 2010-03-02 13.791 233,900 -79,182 0.01% 3,225,727
2010-03-03 2010-03-01 13.621 313,082 +74,959 0.01% 4,264,351
2010-03-02 2010-02-26 12.995 238,123 -6,862 0.01% 3,094,507
2010-03-01 2010-02-25 12.939 244,985 +6,862 0.01% 3,169,758
2010-02-26 2010-02-24 12.844 238,123 +5,279 0.01% 3,058,419
2010-02-25 2010-02-23 12.939 232,844 -10,558 0.01% 3,012,671
2010-02-24 2010-02-22 12.351 243,402 +5,279 0.01% 3,006,337
2010-02-22 2010-02-18 12.408 238,123 +5,279 0.01% 2,954,667
2010-02-09 2010-02-05 11.991 232,844 +528 0.01% 2,792,124
2010-02-08 2010-02-04 12.351 232,316 +3,167 0.01% 2,869,410
2010-02-05 2010-02-03 12.465 229,149 -5,279 0.01% 2,856,339
2010-02-04 2010-02-02 12.086 234,428 +5,279 0.01% 2,833,323
2010-02-03 2010-02-01 12.276 229,149 +2,112 0.01% 2,812,930
2010-02-02 2010-01-29 12.029 227,037 -1,584 0.01% 2,731,092
2010-02-01 2010-01-28 11.650 228,621 +5,279 0.01% 2,663,527
2010-01-29 2010-01-27 11.669 223,342 +1,583 0.01% 2,606,256
2010-01-25 2010-01-21 13.355 221,759 +4,223 0.01% 2,961,668
2010-01-22 2010-01-20 13.905 217,536 -15,836 0.01% 3,024,775
2010-01-21 2010-01-19 13.772 233,372 -38,007 0.01% 3,214,024
2010-01-20 2010-01-18 13.109 271,379 +44,078 0.01% 3,557,528
2010-01-19 2010-01-15 12.958 227,301 -10,558 0.01% 2,945,258
2010-01-18 2010-01-14 12.598 237,859 -29,033 0.01% 2,996,451
2010-01-15 2010-01-13 12.692 266,892 +158,363 0.01% 3,387,477
2010-01-14 2010-01-12 13.545 108,529 +5,279 0.00% 1,470,002
2010-01-11 2010-01-07 13.715 103,250 -5,279 0.00% 1,416,102
2010-01-08 2010-01-06 13.431 108,529 -5,278 0.00% 1,457,666
2010-01-07 2010-01-05 13.412 113,807 +10,557 0.00% 1,526,399
2010-01-06 2010-01-04 13.336 103,250 -24,282 0.00% 1,376,983
2010-01-05 2009-12-31 13.602 127,532 +1,583 0.00% 1,734,641
2009-12-30 2009-12-28 13.374 125,949 +63,610 0.00% 1,684,478
2009-12-29 2009-12-24 12.882 62,339 +10,557 0.00% 803,035
2009-12-28 2009-12-22 12.238 51,782 +5,279 0.00% 633,691
2009-12-21 2009-12-17 13.299 46,503 +2,639 0.00% 618,421
2009-12-17 2009-12-15 14.284 43,864 +13,197 0.00% 626,535
2009-12-11 2009-12-09 15.913 30,667 +264 0.00% 487,996
2009-12-04 2009-12-02 15.553 30,403 +264 0.00% 472,852
2009-11-20 2009-11-18 15.856 30,139 -5,278 0.00% 477,882
2009-11-19 2009-11-17 15.666 35,417 -79,182 0.00% 554,860
2009-11-18 2009-11-16 15.780 114,599 +79,182 0.00% 1,808,389
2009-11-17 2009-11-13 15.420 35,417 -264 0.00% 546,138
2009-11-16 2009-11-12 15.155 35,681 -5,279 0.00% 540,746
2009-11-11 2009-11-09 15.269 40,960 -5,279 0.00% 625,404
2009-11-04 2009-11-02 14.776 46,239 +264 0.00% 683,233
2009-11-03 2009-10-30 14.644 45,975 +5,279 0.00% 673,236
2009-10-29 2009-10-27 15.344 40,696 -1,056 0.00% 624,457
2009-10-28 2009-10-23 15.685 41,752 -528 0.00% 654,898
2009-10-23 2009-10-21 15.742 42,280 -5,279 0.00% 665,583
2009-10-22 2009-10-20 15.572 47,559 -10,557 0.00% 740,577
2009-10-21 2009-10-19 14.700 58,116 -264 0.00% 854,326
2009-10-20 2009-10-16 13.734 58,380 -5,279 0.00% 801,804
2009-10-19 2009-10-15 13.772 63,659 -10,558 0.00% 876,718
2009-10-16 2009-10-14 13.545 74,217 -11,613 0.00% 1,005,253
2009-10-14 2009-10-12 13.393 85,830 +1,056 0.00% 1,149,541
2009-10-12 2009-10-08 13.753 84,774 +1,583 0.00% 1,165,911
2009-10-09 2009-10-07 13.980 83,191 -1,583 0.00% 1,163,051
2009-10-08 2009-10-06 13.810 84,774 -4,223 0.00% 1,170,728
2009-10-07 2009-10-05 13.090 88,997 +2,903 0.00% 1,164,982
2009-10-06 2009-10-02 12.920 86,094 +528 0.00% 1,112,303
2009-10-05 2009-09-30 13.299 85,566 +2,112 0.00% 1,137,900
2009-10-02 2009-09-29 13.791 83,454 -7,391 0.00% 1,150,918
2009-09-30 2009-09-28 13.450 90,845 +7,391 0.00% 1,221,871
2009-09-29 2009-09-25 13.848 83,454 +2,639 0.00% 1,155,661
2009-09-28 2009-09-24 13.545 80,815 +5,279 0.00% 1,094,621
2009-09-25 2009-09-23 14.018 75,536 -8,974 0.00% 1,058,892
2009-09-24 2009-09-22 13.999 84,510 +14,253 0.00% 1,183,092
2009-09-23 2009-09-21 13.905 70,257 +13,196 0.00% 976,903
2009-09-22 2009-09-18 14.303 57,061 +12,670 0.00% 816,140
2009-09-21 2009-09-17 15.046 44,391 +236 0.00% 667,894
2009-09-18 2009-09-16 15.046 44,155 +5,251 0.00% 664,343
2009-09-15 2009-09-11 15.408 38,904 +5,250 0.00% 599,416
2009-09-14 2009-09-10 15.484 33,654 -10,501 0.00% 521,090
2009-09-10 2009-09-08 15.293 44,155 +5,251 0.00% 675,275
2009-09-08 2009-09-04 15.331 38,904 -2,626 0.00% 596,452
2009-09-07 2009-09-03 14.512 41,530 -2,100 0.00% 602,701
2009-09-04 2009-09-02 13.255 43,630 -5,251 0.00% 578,335
2009-09-03 2009-09-01 13.541 48,881 -12,864 0.00% 661,904
2009-09-02 2009-08-31 13.370 61,745 +263 0.00% 825,514
2009-08-28 2009-08-26 13.713 61,482 +787 0.00% 843,074
2009-08-27 2009-08-25 14.055 60,695 +19,953 0.00% 853,089
2009-08-26 2009-08-24 13.903 40,742 -8,664 0.00% 566,436
2009-08-24 2009-08-20 14.132 49,406 +3,413 0.00% 698,182
2009-08-20 2009-08-18 14.265 45,993 +5,251 0.00% 656,083
2009-08-19 2009-08-17 13.789 40,742 +5,251 0.00% 561,780
2009-08-17 2009-08-13 14.551 35,491 -7,876 0.00% 516,413
2009-08-14 2009-08-12 13.655 43,367 +2,100 0.00% 592,194
2009-08-13 2009-08-11 14.227 41,267 -4,201 0.00% 587,096
2009-08-12 2009-08-10 14.189 45,468 +4,201 0.00% 645,130
2009-08-11 2009-08-07 14.132 41,267 +8,926 0.00% 583,166
2009-08-07 2009-08-05 15.808 32,341 +5,251 0.00% 511,231
2009-08-05 2009-08-03 16.436 27,090 -5,251 0.00% 445,251
2009-08-04 2009-07-31 15.769 32,341 -15,752 0.00% 509,999
2009-07-31 2009-07-29 16.150 48,093 -3,150 0.00% 776,717
2009-07-29 2009-07-27 16.645 51,243 +17,852 0.00% 852,965
2009-07-28 2009-07-24 16.703 33,391 -52,507 0.00% 557,718
2009-07-27 2009-07-23 15.808 85,898 +52,507 0.00% 1,357,833
2009-07-24 2009-07-22 15.217 33,391 +262 0.00% 508,114
2009-07-22 2009-07-20 15.750 33,129 -1,050 0.00% 521,794
2009-07-21 2009-07-17 15.998 34,179 +1,050 0.00% 546,794
2009-07-20 2009-07-16 15.446 33,129 +5,251 0.00% 511,699
2009-07-08 2009-07-06 17.598 27,878 -525 0.00% 490,590
2009-07-02 2009-06-29 17.483 28,403 -9,976 0.00% 496,583
2009-06-30 2009-06-26 17.026 38,379 +1,837 0.00% 653,456
2009-06-29 2009-06-25 16.874 36,542 +50 0.00% 616,611
2009-06-26 2009-06-24 16.588 36,492 -5,251 0.00% 605,342
2009-06-16 2009-06-12 15.484 41,743 -5,250 0.00% 646,338
2009-06-12 2009-06-10 15.331 46,993 +1,050 0.00% 720,467
2009-06-11 2009-06-09 14.779 45,943 +5,250 0.00% 678,995
2009-06-04 2009-06-02 15.655 40,693 +5,251 0.00% 637,055
2009-06-02 2009-05-29 15.027 35,442 -788 0.00% 532,575
2009-05-25 2009-05-21 14.227 36,230 -5,250 0.00% 515,435
2009-05-21 2009-05-19 14.074 41,480 -1,050 0.00% 583,806
2009-05-15 2009-05-13 13.560 42,530 -4,201 0.00% 576,714
2009-05-13 2009-05-11 12.589 46,731 -6,301 0.00% 588,290
2009-05-12 2009-05-08 12.913 53,032 +10,502 0.00% 684,783
2009-05-11 2009-05-07 12.514 42,530 -2,626 0.00% 532,226
2009-05-08 2009-05-06 12.553 45,156 +487 0.00% 566,827
2009-05-06 2009-05-04 12.379 44,669 +2,597 0.00% 552,974
2009-04-30 2009-04-28 9.414 42,072 -5,195 0.00% 396,086
2009-04-07 2009-04-03 11.109 47,267 +5,195 0.00% 525,075
2009-04-03 2009-04-01 10.358 42,072 -520 0.00% 435,776
2009-03-24 2009-03-20 8.818 42,592 +520 0.00% 375,562
2009-03-12 2009-03-10 7.605 42,072 -9,350 0.00% 319,947
2009-03-09 2009-03-05 7.566 51,422 -2,077 0.00% 389,071
2009-03-03 2009-02-27 7.277 53,499 -5,195 0.00% 389,337
2009-02-23 2009-02-19 7.354 58,694 -8,830 0.00% 431,663
2009-01-22 2009-01-20 7.258 67,524 -5,194 0.00% 490,103
2009-01-21 2009-01-19 7.682 72,718 -46,747 0.00% 558,602
2009-01-20 2009-01-16 7.663 119,465 +51,941 0.00% 915,401
2009-01-19 2009-01-15 7.027 67,524 -5,453 0.00% 474,503
2009-01-16 2009-01-14 7.220 72,977 +519 0.00% 526,872
2009-01-09 2009-01-07 8.067 72,458 -1,039 0.00% 584,505
2009-01-07 2009-01-05 7.431 73,497 -15,582 0.00% 546,191
2009-01-06 2009-01-02 6.931 89,079 +5,194 0.00% 617,398
2009-01-02 2008-12-29 6.719 83,885 +10,388 0.00% 563,634
2008-12-23 2008-12-19 7.277 73,497 -3,116 0.00% 534,871
2008-12-22 2008-12-18 7.200 76,613 -2,078 0.00% 551,648
2008-12-19 2008-12-17 6.989 78,691 -10,388 0.00% 549,945
2008-12-18 2008-12-16 6.815 89,079 +15,582 0.00% 607,108
2008-12-16 2008-12-12 6.257 73,497 -5,194 0.00% 459,876
2008-12-11 2008-12-09 6.642 78,691 +5,194 0.00% 522,675
2008-12-10 2008-12-08 6.912 73,497 -15,582 0.00% 507,986
2008-12-09 2008-12-05 6.026 89,079 +10,388 0.00% 536,794
2008-12-03 2008-12-01 5.718 78,691 -5,714 0.00% 449,955
2008-12-02 2008-11-28 5.102 84,405 -2,077 0.00% 430,627
2008-12-01 2008-11-27 5.006 86,482 +2,077 0.00% 432,899
2008-11-21 2008-11-19 3.696 84,405 -10,388 0.00% 312,002
2008-11-20 2008-11-18 3.754 94,793 +10,388 0.00% 355,876
2008-11-18 2008-11-14 4.159 84,405 -5,194 0.00% 351,002
2008-11-14 2008-11-12 4.409 89,599 -2,077 0.00% 395,027
2008-11-13 2008-11-11 4.351 91,676 -25,971 0.00% 398,889
2008-11-12 2008-11-10 4.813 117,647 +10,388 0.01% 566,250
2008-11-11 2008-11-07 4.159 107,259 +15,583 0.00% 446,041
2008-11-05 2008-11-03 3.908 91,676 -5,194 0.00% 358,294
2008-11-03 2008-10-30 3.812 96,870 +5,194 0.00% 369,268
2008-10-28 2008-10-24 3.947 91,676 -5,194 0.00% 361,824
2008-10-27 2008-10-23 4.563 96,870 +5,194 0.00% 442,003
2008-10-24 2008-10-22 4.236 91,676 -5,194 0.00% 388,299
2008-10-16 2008-10-14 4.717 96,870 -36,359 0.00% 456,923
2008-10-15 2008-10-13 4.236 133,229 +20,776 0.01% 564,299
2008-10-13 2008-10-09 4.467 112,453 +15,583 0.00% 502,281
2008-10-10 2008-10-08 4.428 96,870 -5,195 0.00% 428,948
2008-10-09 2008-10-06 4.678 102,065 +2,078 0.00% 477,497
2008-10-08 2008-10-03 5.371 99,987 +5,194 0.00% 537,076
2008-10-06 2008-10-02 5.448 94,793 +10,388 0.00% 516,476
2008-09-23 2008-09-19 4.968 84,405 +5,195 0.00% 419,310
2008-09-22 2008-09-18 4.637 79,210 +931 0.00% 367,269
2008-09-05 2008-09-03 6.565 78,279 +5,134 0.00% 513,928
2008-09-04 2008-09-02 7.013 73,145 -5,134 0.00% 512,997
2008-09-03 2008-09-01 7.111 78,279 +5,134 0.00% 556,628
2008-07-29 2008-07-25 10.169 73,145 -257 0.00% 743,845
2008-07-23 2008-07-21 9.566 73,402 -1,797 0.00% 702,129
2008-07-17 2008-07-15 8.962 75,199 +1,027 0.00% 673,903
2008-07-11 2008-07-09 9.390 74,172 -3,850 0.00% 696,489
2008-07-08 2008-07-04 8.475 78,022 -513 0.00% 661,201
2008-07-03 2008-06-30 8.572 78,535 -5,133 0.00% 673,199
2008-07-02 2008-06-27 8.923 83,668 +5,646 0.00% 746,538
2008-06-30 2008-06-26 9.546 78,022 +770 0.00% 744,801
2008-06-26 2008-06-24 10.130 77,252 +1,027 0.00% 782,601
2008-06-23 2008-06-19 11.416 76,225 +2,566 0.00% 870,207
2008-06-18 2008-06-16 12.020 73,659 -1,026 0.00% 885,397
2008-06-12 2008-06-10 11.884 74,685 +2,566 0.00% 887,545
2008-06-04 2008-06-02 12.644 72,119 +2,053 0.00% 911,846
2008-06-03 2008-05-30 13.540 70,066 -2,053 0.00% 948,679
2008-06-02 2008-05-29 12.312 72,119 +5,133 0.00% 887,961
2008-05-30 2008-05-28 12.527 66,986 -2,566 0.00% 839,117
2008-05-28 2008-05-26 11.494 69,552 +2,566 0.00% 799,446
2008-05-27 2008-05-23 12.235 66,986 -5,390 0.00% 819,542
2008-05-23 2008-05-21 12.390 72,376 +5,133 0.00% 896,766
2008-05-21 2008-05-19 12.761 67,243 -5,133 0.00% 858,056
2008-05-20 2008-05-16 12.449 72,376 +2,054 0.00% 900,996
2008-05-19 2008-05-15 12.702 70,322 +5,133 0.00% 893,236
2008-05-15 2008-05-13 13.403 65,189 -5,133 0.00% 873,756
2008-05-13 2008-05-08 13.150 70,322 +5,133 0.00% 924,746
2008-05-06 2008-05-02 12.644 65,189 +2,310 0.00% 824,226
2008-05-02 2008-04-29 13.519 62,879 -3,864 0.00% 850,084
2008-04-28 2008-04-24 14.353 66,743 -4,786 0.00% 957,972
2008-04-25 2008-04-23 13.599 71,529 +4,282 0.00% 972,706
2008-04-23 2008-04-21 12.110 67,247 +5,037 0.00% 814,351
2008-04-18 2008-04-16 13.043 62,210 +4,030 0.00% 811,399
2008-04-09 2008-04-07 16.060 58,180 -504 0.00% 934,396
2008-03-18 2008-03-14 12.427 58,684 -503 0.00% 729,295
2008-03-14 2008-03-12 13.619 59,187 -252 0.00% 806,045
2008-02-29 2008-02-27 16.993 59,439 -1,511 0.00% 1,010,076
2008-02-28 2008-02-26 16.557 60,950 -14,105 0.00% 1,009,134
2008-02-11 2008-02-04 17.569 75,055 -10,074 0.00% 1,318,657
2008-02-05 2008-02-01 16.378 85,129 +252 0.00% 1,394,249
2008-01-30 2008-01-28 15.385 84,877 +252 0.00% 1,305,872
2008-01-24 2008-01-22 13.539 84,625 +503 0.00% 1,145,756
2008-01-22 2008-01-18 14.830 84,122 +252 0.00% 1,247,496
2008-01-18 2008-01-16 14.294 83,870 +252 0.00% 1,198,804
2008-01-17 2008-01-15 16.219 83,618 -252 0.00% 1,356,222
2008-01-16 2008-01-14 16.835 83,870 -7,304 0.00% 1,411,924
2008-01-15 2008-01-11 17.629 91,174 -20,652 0.00% 1,607,285
2008-01-14 2008-01-10 17.668 111,826 +25,186 0.00% 1,975,794
2008-01-08 2008-01-04 18.284 86,640 -2,519 0.00% 1,584,116
2008-01-07 2008-01-03 18.224 89,159 +504 0.00% 1,624,863
2008-01-04 2008-01-02 19.038 88,655 +252 0.00% 1,687,838
2008-01-03 2007-12-31 19.177 88,403 -18,638 0.00% 1,695,325
2007-12-28 2007-12-24 20.170 107,041 -22,164 0.00% 2,159,001
2007-12-27 2007-12-20 18.621 129,205 -5,037 0.01% 2,405,975
2007-12-20 2007-12-18 17.966 134,242 -63,217 0.01% 2,411,826
2007-12-19 2007-12-17 17.887 197,459 +2,519 0.01% 3,531,918
2007-12-18 2007-12-14 19.376 194,940 +2,014 0.01% 3,777,111
2007-12-12 2007-12-10 22.314 192,926 -13,096 0.01% 4,304,929
2007-12-11 2007-12-07 23.386 206,022 -1,008 0.01% 4,818,011
2007-12-07 2007-12-05 23.704 207,030 -1,259 0.01% 4,907,344
2007-12-05 2007-12-03 24.180 208,289 -6,045 0.01% 5,036,427
2007-12-04 2007-11-30 23.029 214,334 -7,556 0.01% 4,935,805
2007-12-03 2007-11-29 21.242 221,890 +504 0.01% 4,713,358
2007-11-29 2007-11-27 20.368 221,386 +40,298 0.01% 4,509,272
2007-11-28 2007-11-26 21.043 181,088 +504 0.01% 3,810,697
2007-11-27 2007-11-23 19.455 180,584 -75,055 0.01% 3,513,292
2007-11-26 2007-11-22 20.845 255,639 -65,484 0.01% 5,328,750
2007-11-22 2007-11-20 23.346 321,123 -1,007 0.01% 7,497,002
2007-11-19 2007-11-15 26.086 322,130 +1,007 0.01% 8,403,021
2007-11-16 2007-11-14 26.642 321,123 +46,846 0.01% 8,555,253
2007-11-15 2007-11-13 25.133 274,277 +7,052 0.01% 6,893,377
2007-11-14 2007-11-12 25.887 267,225 -1,259 0.01% 6,917,730
2007-11-13 2007-11-09 28.031 268,484 -2,267 0.01% 7,525,962
2007-11-12 2007-11-08 29.302 270,751 -51,127 0.01% 7,933,509
2007-11-09 2007-11-07 29.778 321,878 +50,624 0.01% 9,584,986
2007-11-08 2007-11-06 28.667 271,254 -49,869 0.01% 7,775,929
2007-11-07 2007-11-05 28.428 321,123 -46,594 0.01% 9,129,003
2007-11-05 2007-11-01 28.508 367,717 -5,793 0.02% 10,482,794
2007-11-02 2007-10-31 27.714 373,510 +5,541 0.02% 10,351,340
2007-10-31 2007-10-29 27.118 367,969 -15,112 0.02% 9,978,628
2007-10-30 2007-10-26 27.317 383,081 -51,883 0.02% 10,464,487
2007-10-29 2007-10-25 27.555 434,964 +34,253 0.02% 11,985,377
2007-10-26 2007-10-24 24.776 400,711 +39,542 0.02% 9,927,840
2007-10-25 2007-10-23 23.306 361,169 +3,778 0.02% 8,417,584
2007-10-24 2007-10-22 21.361 357,391 +252 0.02% 7,634,222
2007-10-23 2007-10-18 21.361 357,139 -504 0.02% 7,628,839
2007-10-22 2007-10-17 21.242 357,643 -4,030 0.02% 7,597,005
2007-10-18 2007-10-16 21.361 361,673 -9,822 0.02% 7,725,690
2007-10-17 2007-10-15 21.758 371,495 -252 0.02% 8,082,997
2007-10-16 2007-10-12 22.036 371,747 -2,770 0.02% 8,191,800
2007-10-15 2007-10-11 22.314 374,517 -65,232 0.02% 8,356,930
2007-10-12 2007-10-10 22.354 439,749 +12,844 0.02% 9,829,969
2007-10-11 2007-10-09 21.837 426,905 -198,718 0.02% 9,322,510
2007-10-10 2007-10-08 22.234 625,623 -68,758 0.03% 13,910,401
2007-10-09 2007-10-05 22.155 694,381 +12,089 0.03% 15,384,059
2007-10-08 2007-10-04 21.837 682,292 +504 0.03% 14,899,506
2007-10-05 2007-10-03 22.632 681,788 -19,645 0.03% 15,429,900
2007-10-04 2007-10-02 21.917 701,433 +10,074 0.03% 15,373,197
2007-10-03 2007-09-28 21.837 691,359 0.03% 15,097,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top