History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 -200,000
2023-09-21 2023-09-19 0.560 200,000 -500 0.00% 112,000
2023-09-20 2023-09-18 0.550 200,500 -1,500 0.00% 110,275
2023-09-19 2023-09-15 0.580 202,000 -20,000 0.00% 117,160
2023-09-18 2023-09-14 0.660 222,000 +20,000 0.00% 146,520
2023-08-15 2023-08-11 0.390 202,000 -50,000 0.00% 78,780
2023-08-03 2023-08-01 0.455 252,000 -100,000 0.00% 114,660
2023-08-02 2023-07-31 0.470 352,000 -30,000 0.00% 165,440
2023-08-01 2023-07-28 0.480 382,000 -100,500 0.01% 183,360
2023-07-31 2023-07-27 0.475 482,500 +227,714 0.01% 229,188
2023-07-28 2023-07-26 0.440 254,786 -500 0.00% 112,106
2023-07-18 2023-07-13 0.440 255,286 -68,000 0.00% 112,326
2023-07-12 2023-07-10 0.430 323,286 -500 0.00% 139,013
2023-07-11 2023-07-07 0.450 323,786 -509 0.00% 145,704
2023-07-06 2023-07-04 0.460 324,295 -500 0.00% 149,176
2023-04-19 2023-04-17 0.850 324,795 -80,000 0.00% 276,076
2023-04-14 2023-04-12 0.890 404,795 +30,000 0.01% 360,268
2023-04-13 2023-04-11 0.870 374,795 +50,000 0.00% 326,072
2023-03-17 2023-03-15 0.970 324,795 -70,000 0.00% 315,051
2023-03-15 2023-03-13 0.990 394,795 +70,000 0.01% 390,847
2023-02-21 2023-02-17 1.110 324,795 -40,000 0.00% 360,522
2023-02-17 2023-02-15 1.090 364,795 +40,000 0.00% 397,627
2023-01-30 2023-01-26 1.210 324,795 -70,000 0.00% 393,002
2023-01-27 2023-01-20 1.170 394,795 -60,000 0.01% 461,910
2023-01-20 2023-01-18 1.140 454,795 +30,000 0.01% 518,466
2023-01-19 2023-01-17 1.150 424,795 +21,500 0.01% 488,514
2023-01-18 2023-01-16 1.150 403,295 +78,500 0.01% 463,789
2022-12-21 2022-12-19 1.120 324,795 -10,000 0.00% 363,770
2022-12-20 2022-12-16 1.100 334,795 +10,000 0.00% 368,275
2022-12-14 2022-12-12 1.140 324,795 -40,000 0.00% 370,266
2022-12-13 2022-12-09 1.180 364,795 +20,000 0.00% 430,458
2022-12-08 2022-12-06 1.120 344,795 +20,000 0.00% 386,170
2022-09-28 2022-09-26 0.880 324,795 +50,000 0.00% 285,820
2022-05-24 2022-05-20 1.603 274,795 +5,673 0.00% 440,523
2022-03-18 2022-03-16 1.491 269,122 +195,871 0.00% 401,201
2022-03-09 2022-03-07 1.654 73,251 -48,968 0.00% 121,168
2022-03-08 2022-03-04 1.685 122,219 +48,968 0.00% 205,912
2022-01-26 2022-01-24 2.287 73,251 -490 0.00% 167,541
2021-12-13 2021-12-09 1.960 73,741 -48,967 0.00% 144,567
2021-11-25 2021-11-23 1.858 122,708 +48,967 0.00% 228,036
2021-09-23 2021-09-20 1.358 73,741 -3,917 0.00% 100,143
2021-09-02 2021-08-31 1.691 77,658 +2,620 0.00% 131,303
2021-05-25 2021-05-21 1.918 75,038 +3,927 0.00% 143,919
2021-05-06 2021-05-04 1.918 71,111 -449 0.00% 136,387
2021-04-15 2021-04-13 1.907 71,560 +449 0.00% 136,450
2021-04-13 2021-04-09 1.907 71,111 -449 0.00% 135,594
2020-11-12 2020-11-10 1.884 71,560 -13,451 0.00% 134,854
2020-10-15 2020-10-12 1.818 85,011 -26,904 0.00% 154,515
2020-10-14 2020-10-09 1.784 111,915 +26,904 0.00% 199,672
2020-08-31 2020-08-27 2.202 85,011 +2,788 0.00% 187,198
2020-07-23 2020-07-21 2.260 82,223 +1,301 0.00% 185,799
2020-05-22 2020-05-20 2.221 80,922 +1,096 0.00% 179,695
2020-04-20 2020-04-16 2.361 79,826 +428 0.00% 188,456
2020-04-15 2020-04-09 2.408 79,398 +58,611 0.00% 191,158
2020-02-19 2020-02-17 3.576 20,787 +12,834 0.00% 74,341
2020-01-16 2020-01-14 3.752 7,953 -17,113 0.00% 29,837
2020-01-03 2019-12-31 3.658 25,066 -8,556 0.00% 91,695
2019-10-24 2019-10-22 3.249 33,622 -17,113 0.00% 109,240
2019-10-21 2019-10-17 3.202 50,735 +17,113 0.00% 162,470
2019-09-04 2019-09-02 3.418 33,622 +1,321 0.00% 114,934
2019-07-25 2019-07-23 3.929 32,301 +8,220 0.00% 126,923
2019-07-16 2019-07-12 4.100 24,081 +8,220 0.00% 98,724
2019-05-20 2019-05-16 4.107 15,861 +358 0.00% 65,142
2019-04-04 2019-04-02 4.592 15,503 -16,070 0.00% 71,197
2019-04-03 2019-04-01 4.505 31,573 -8,035 0.00% 142,247
2019-04-02 2019-03-29 4.281 39,608 -8,035 0.00% 169,574
2019-03-22 2019-03-20 4.381 47,643 +16,070 0.00% 208,718
2019-03-20 2019-03-18 4.281 31,573 -8,035 0.00% 135,174
2019-03-19 2019-03-15 4.144 39,608 +8,035 0.00% 164,151
2019-03-14 2019-03-12 4.331 31,573 -8,035 0.00% 136,745
2019-03-07 2019-03-05 4.555 39,608 +8,035 0.00% 180,419
2019-03-06 2019-03-04 4.568 31,573 +16,070 0.00% 144,211
2018-11-19 2018-11-15 4.132 15,503 -12,856 0.00% 64,058
2018-11-12 2018-11-08 4.169 28,359 +12,856 0.00% 118,237
2018-09-26 2018-09-21 4.829 15,503 -4,018 0.00% 74,863
2018-09-04 2018-08-31 5.149 19,521 +696 0.00% 100,518
2018-08-31 2018-08-29 5.136 18,825 -3,875 0.00% 96,692
2018-08-30 2018-08-28 5.085 22,700 -7,749 0.00% 115,423
2018-08-29 2018-08-27 5.136 30,449 +6,199 0.00% 156,396
2018-08-27 2018-08-23 5.098 24,250 +9,299 0.00% 123,617
2018-05-23 2018-05-18 7.525 14,951 +412 0.00% 112,505
2018-01-18 2018-01-16 8.348 14,539 -377 0.00% 121,367
2017-12-11 2017-12-07 6.344 14,916 -376 0.00% 94,623
2017-11-20 2017-11-16 6.503 15,292 +376 0.00% 99,444
2017-10-30 2017-10-26 7.113 14,916 +377 0.00% 106,105
2017-10-27 2017-10-25 7.220 14,539 -7,535 0.00% 104,966
2017-10-26 2017-10-24 6.981 22,074 +7,535 0.00% 154,093
2017-09-29 2017-09-27 6.782 14,539 -7,535 0.00% 98,599
2017-09-28 2017-09-26 6.583 22,074 +7,535 0.00% 145,305
2017-09-27 2017-09-25 6.569 14,539 -3,767 0.00% 95,512
2017-09-22 2017-09-20 7.565 18,306 -3,768 0.00% 138,479
2017-09-21 2017-09-19 7.605 22,074 +7,535 0.00% 167,862
2017-09-20 2017-09-18 7.658 14,539 -7,535 0.00% 111,334
2017-09-19 2017-09-15 7.074 22,074 +7,535 0.00% 156,144
2017-09-12 2017-09-08 6.928 14,539 -7,535 0.00% 100,721
2017-09-11 2017-09-07 6.981 22,074 +7,535 0.00% 154,093
2017-09-05 2017-09-01 7.075 14,539 +466 0.00% 102,861
2017-08-14 2017-08-10 5.759 14,073 -7,293 0.00% 81,040
2017-08-02 2017-07-31 5.992 21,366 +7,293 0.00% 128,018
2017-07-27 2017-07-25 5.690 14,073 -7,293 0.00% 80,076
2017-07-21 2017-07-19 5.512 21,366 -7,294 0.00% 117,765
2017-07-20 2017-07-18 5.402 28,660 -378,896 0.00% 154,824
2017-07-19 2017-07-17 5.471 407,556 -1,654,889 0.01% 2,229,594
2017-07-18 2017-07-14 5.402 2,062,445 +2,048,372 0.04% 11,141,514
2017-05-22 2017-05-18 5.227 14,073 +453 0.00% 73,567
2017-04-12 2017-04-10 5.482 13,620 -35,294 0.00% 74,672
2017-04-11 2017-04-07 5.426 48,914 -35,294 0.00% 265,399
2017-04-10 2017-04-06 5.426 84,208 +70,588 0.00% 456,898
2017-03-27 2017-03-23 5.964 13,620 -35,294 0.00% 81,232
2017-03-24 2017-03-22 5.851 48,914 +35,294 0.00% 286,187
2017-03-20 2017-03-16 6.134 13,620 -28,235 0.00% 83,547
2017-03-17 2017-03-15 6.063 41,855 -21,177 0.00% 253,781
2017-03-16 2017-03-14 6.035 63,032 +49,412 0.00% 380,398
2017-03-15 2017-03-13 6.063 13,620 -112,941 0.00% 82,583
2017-03-13 2017-03-09 5.780 126,561 +70,588 0.00% 731,522
2017-03-10 2017-03-08 5.978 55,973 +42,353 0.00% 334,625
2017-02-02 2017-01-27 4.760 13,620 -7,059 0.00% 64,831
2016-09-26 2016-09-22 5.482 20,679 -7,059 0.00% 113,373
2016-09-23 2016-09-21 5.383 27,738 +7,059 0.00% 149,323
2016-09-01 2016-08-30 5.272 20,679 +454 0.00% 109,027
2016-05-20 2016-05-18 4.476 20,225 -13,808 0.00% 90,521
2016-05-19 2016-05-17 4.389 34,033 +13,808 0.00% 149,364
2016-05-16 2016-05-12 4.667 20,225 +327 0.00% 94,392
2016-04-15 2016-04-13 5.595 19,898 -6,792 0.00% 111,322
2016-04-14 2016-04-12 5.580 26,690 -6,792 0.00% 148,928
2016-04-12 2016-04-08 5.344 33,482 +13,584 0.00% 178,940
2016-03-04 2016-03-02 5.757 19,898 -954,985 0.00% 114,545
2016-03-03 2016-03-01 4.991 974,883 +713,182 0.02% 4,865,650
2016-03-02 2016-02-29 5.006 261,701 -509,416 0.01% 1,310,005
2016-03-01 2016-02-26 5.094 771,117 +747,144 0.02% 3,928,122
2016-02-29 2016-02-25 5.079 23,973 -113,430 0.00% 121,767
2016-02-26 2016-02-24 5.330 137,403 -90,337 0.00% 732,307
2016-02-25 2016-02-23 5.447 227,740 -27,168 0.00% 1,240,594
2016-02-24 2016-02-22 5.683 254,908 -565,792 0.00% 1,448,636
2016-02-23 2016-02-19 5.683 820,700 +796,727 0.02% 4,664,020
2016-01-12 2016-01-08 6.434 23,973 -40,414 0.00% 154,238
2016-01-11 2016-01-07 6.404 64,387 +40,414 0.00% 412,360
2015-09-29 2015-09-24 6.169 23,973 -7,811 0.00% 147,885
2015-09-25 2015-09-23 6.095 31,784 +7,811 0.00% 193,730
2015-09-14 2015-09-10 6.051 23,973 -47,546 0.00% 145,062
2015-09-11 2015-09-09 6.022 71,519 -6,792 0.00% 430,659
2015-09-10 2015-09-08 5.874 78,311 +54,338 0.00% 460,028
2015-09-02 2015-08-31 6.078 23,973 +455 0.00% 145,711
2015-08-25 2015-08-21 6.228 23,518 -6,663 0.00% 146,475
2015-08-24 2015-08-20 6.528 30,181 +6,663 0.00% 197,032
2015-07-08 2015-07-06 7.954 23,518 +6,663 0.00% 187,064
2015-05-14 2015-05-12 9.276 16,855 +466 0.00% 156,347
2015-04-29 2015-04-27 9.662 16,389 -6,479 0.00% 158,348
2015-04-28 2015-04-24 9.230 22,868 +6,155 0.00% 211,065
2015-04-24 2015-04-22 9.631 16,713 -6,479 0.00% 160,963
2015-04-23 2015-04-21 8.705 23,192 +648 0.00% 201,885
2015-04-17 2015-04-15 8.936 22,544 -12,958 0.00% 201,463
2015-04-15 2015-04-13 9.276 35,502 -12,958 0.00% 329,316
2015-04-09 2015-04-02 7.594 48,460 -19,438 0.00% 367,989
2015-04-08 2015-04-01 7.393 67,898 +19,438 0.00% 501,971
2015-01-09 2015-01-07 7.486 48,460 -129,582 0.00% 362,753
2015-01-08 2015-01-06 7.547 178,042 -129,582 0.00% 1,343,747
2015-01-07 2015-01-05 7.748 307,624 +259,164 0.01% 2,383,472
2014-10-22 2014-10-20 6.328 48,460 +25 0.00% 306,657
2014-09-10 2014-09-05 7.248 48,435 +786 0.00% 351,071
2014-06-27 2014-06-25 6.181 47,649 +58 0.00% 294,540
2014-05-14 2014-05-12 6.419 47,591 +1,876 0.00% 305,473
2014-02-24 2014-02-20 7.023 45,715 -12,858 0.00% 321,057
2014-02-21 2014-02-19 7.154 58,573 +12,245 0.00% 419,013
2013-10-15 2013-10-10 7.954 46,328 +21 0.00% 368,492
2013-09-27 2013-09-25 7.595 46,307 -312 0.00% 351,686
2013-09-10 2013-09-06 7.693 46,619 -30,614 0.00% 358,624
2013-09-06 2013-09-04 7.350 77,233 +30,614 0.00% 567,637
2013-08-29 2013-08-27 7.780 46,619 +722 0.00% 362,719
2013-08-09 2013-08-07 7.183 45,897 -12,056 0.00% 329,690
2013-08-08 2013-08-06 7.233 57,953 -22,906 0.00% 419,176
2013-08-07 2013-08-05 7.283 80,859 +22,906 0.00% 588,880
2013-08-05 2013-08-01 6.901 57,953 -30,139 0.00% 399,948
2013-08-02 2013-07-31 6.586 88,092 +30,139 0.00% 580,178
2013-07-26 2013-07-24 6.702 57,953 +12,056 0.00% 388,411
2013-07-22 2013-07-18 6.719 45,897 -18,084 0.00% 308,371
2013-07-19 2013-07-17 6.702 63,981 +18,084 0.00% 428,812
2013-07-17 2013-07-15 6.918 45,897 -48,223 0.00% 317,508
2013-07-16 2013-07-12 6.752 94,120 +6,028 0.00% 635,492
2013-07-15 2013-07-11 6.752 88,092 +30,139 0.00% 594,792
2013-07-11 2013-07-09 6.370 57,953 +12,056 0.00% 369,183
2013-07-04 2013-07-02 6.752 45,897 -12,056 0.00% 309,894
2013-07-02 2013-06-27 6.951 57,953 -6,028 0.00% 402,832
2013-06-28 2013-06-26 6.735 63,981 -12,056 0.00% 430,934
2013-06-27 2013-06-25 6.354 76,037 +30,140 0.00% 483,123
2013-06-25 2013-06-21 6.735 45,897 +12,056 0.00% 309,132
2013-06-20 2013-06-18 7.150 33,841 +12,056 0.00% 241,966
2013-05-24 2013-05-22 8.262 21,785 -12,056 0.00% 179,979
2013-05-23 2013-05-21 8.510 33,841 +12,056 0.00% 288,001
2013-05-15 2013-05-13 9.150 21,785 +692 0.00% 199,323
2013-05-03 2013-04-30 8.773 21,093 -29,182 0.00% 185,040
2013-05-02 2013-04-29 8.653 50,275 +29,182 0.00% 435,012
2013-04-26 2013-04-24 8.704 21,093 -29,182 0.00% 183,595
2013-04-25 2013-04-23 8.481 50,275 +29,182 0.00% 426,398
2013-04-24 2013-04-22 8.927 21,093 -5,837 0.00% 188,293
2013-04-23 2013-04-19 8.790 26,930 -52,527 0.00% 236,707
2013-04-22 2013-04-18 8.207 79,457 -8,754 0.00% 652,117
2013-04-19 2013-04-17 8.139 88,211 +17,509 0.00% 717,917
2013-04-18 2013-04-16 8.310 70,702 +2,918 0.00% 587,532
2013-04-16 2013-04-12 8.464 67,784 +17,509 0.00% 573,736
2013-04-15 2013-04-11 8.653 50,275 -5,836 0.00% 435,012
2013-04-12 2013-04-10 8.516 56,111 -23,346 0.00% 477,818
2013-04-09 2013-04-05 7.864 79,457 +11,673 0.00% 624,889
2013-04-08 2013-04-03 8.207 67,784 +23,345 0.00% 556,315
2013-04-05 2013-04-02 8.139 44,439 -11,672 0.00% 361,673
2013-04-03 2013-03-28 8.019 56,111 -5,837 0.00% 449,937
2013-04-02 2013-03-27 8.087 61,948 +11,673 0.00% 500,988
2013-03-28 2013-03-26 7.916 50,275 +11,673 0.00% 397,972
2013-03-26 2013-03-22 7.745 38,602 +5,836 0.00% 298,955
2013-03-25 2013-03-21 7.933 32,766 +11,673 0.00% 259,934
2013-03-21 2013-03-19 7.642 21,093 -5,837 0.00% 161,187
2013-03-20 2013-03-18 7.625 26,930 +5,837 0.00% 205,331
2013-03-08 2013-03-06 8.447 21,093 -5,837 0.00% 178,174
2013-03-06 2013-03-04 8.207 26,930 +5,837 0.00% 221,019
2013-01-28 2013-01-24 10.692 21,093 -2,918 0.00% 225,518
2013-01-14 2013-01-10 10.178 24,011 -3,502 0.00% 244,374
2013-01-10 2013-01-08 10.280 27,513 -8,171 0.00% 282,844
2013-01-09 2013-01-07 10.469 35,684 +11,673 0.00% 373,571
2013-01-04 2013-01-02 10.092 24,011 -5,837 0.00% 242,317
2013-01-03 2012-12-31 9.921 29,848 +2,918 0.00% 296,109
2012-12-19 2012-12-17 9.321 26,930 +2,919 0.00% 251,011
2012-11-08 2012-11-06 8.807 24,011 -5,837 0.00% 211,462
2012-11-06 2012-11-02 8.824 29,848 -5,836 0.00% 263,379
2012-11-05 2012-11-01 8.687 35,684 +5,836 0.00% 309,984
2012-10-17 2012-10-15 7.642 29,848 +21 0.00% 228,091
2012-09-25 2012-09-21 7.368 29,827 -11,673 0.00% 219,754
2012-09-24 2012-09-20 7.368 41,500 +11,673 0.00% 305,756
2012-09-17 2012-09-13 6.768 29,827 -2,918 0.00% 201,867
2012-08-29 2012-08-27 6.377 32,745 +542 0.00% 208,806
2012-08-15 2012-08-13 6.586 32,203 +2,870 0.00% 212,082
2012-08-13 2012-08-09 6.795 29,333 -2,870 0.00% 199,314
2012-08-08 2012-08-06 6.603 32,203 -5,739 0.00% 212,644
2012-07-10 2012-07-06 7.631 37,942 -5,740 0.00% 289,542
2012-07-06 2012-07-04 7.265 43,682 +2,870 0.00% 317,362
2012-07-05 2012-07-03 6.882 40,812 -11,479 0.00% 280,868
2012-07-04 2012-06-29 6.673 52,291 +11,479 0.00% 348,933
2012-06-28 2012-06-26 6.568 40,812 +37 0.00% 268,069
2012-06-26 2012-06-22 6.464 40,775 -5,166 0.00% 263,563
2012-06-25 2012-06-21 6.377 45,941 +5,166 0.00% 292,953
2012-06-20 2012-06-18 6.621 40,775 +2,870 0.00% 269,957
2012-06-15 2012-06-13 6.586 37,905 +2,870 0.00% 249,635
2012-05-31 2012-05-29 5.767 35,035 -5,740 0.00% 202,044
2012-05-24 2012-05-22 5.436 40,775 -5,739 0.00% 221,649
2012-05-22 2012-05-18 4.983 46,514 +5,739 0.00% 231,775
2012-05-21 2012-05-17 5.122 40,775 -5,739 0.00% 208,861
2012-05-18 2012-05-16 4.965 46,514 +5,739 0.00% 230,964
2012-05-16 2012-05-14 5.684 40,775 +1,282 0.00% 231,779
2012-04-18 2012-04-16 6.944 39,493 +2,780 0.00% 274,221
2012-04-17 2012-04-13 7.141 36,713 -2,780 0.00% 262,182
2012-04-12 2012-04-10 6.710 39,493 +2,780 0.00% 264,985
2012-03-16 2012-03-14 7.375 36,713 +2,780 0.00% 270,768
2012-03-15 2012-03-13 7.483 33,933 -2,780 0.00% 253,927
2012-03-14 2012-03-12 7.375 36,713 +2,780 0.00% 270,768
2012-02-02 2012-01-31 7.177 33,933 -2,780 0.00% 243,550
2012-02-01 2012-01-30 6.980 36,713 -27,796 0.00% 256,239
2012-01-30 2012-01-26 7.249 64,509 +27,796 0.00% 467,647
2011-11-17 2011-11-15 5.540 36,713 -11,118 0.00% 203,406
2011-11-08 2011-11-04 5.936 47,831 +11,118 0.00% 283,933
2011-11-07 2011-11-03 5.792 36,713 -5,559 0.00% 212,652
2011-11-04 2011-11-02 5.774 42,272 +5,559 0.00% 244,091
2011-11-01 2011-10-28 6.260 36,713 -5,559 0.00% 229,822
2011-09-09 2011-09-07 6.210 42,272 +638 0.00% 262,504
2011-08-05 2011-08-03 7.470 41,634 +5,476 0.00% 311,010
2011-08-03 2011-08-01 8.128 36,158 -6,297 0.00% 293,879
2011-07-26 2011-07-22 7.963 42,455 -4,654 0.00% 338,079
2011-07-21 2011-07-19 7.434 47,109 +10,951 0.00% 350,188
2011-07-18 2011-07-14 8.164 36,158 -10,951 0.00% 295,199
2011-07-11 2011-07-07 8.146 47,109 -5,475 0.00% 383,745
2011-06-28 2011-06-24 6.831 52,584 +10 0.00% 359,194
2011-06-15 2011-06-13 6.648 52,574 +10,951 0.00% 349,523
2011-06-03 2011-06-01 7.744 41,623 -10,951 0.00% 322,331
2011-05-26 2011-05-24 7.561 52,574 +10,951 0.00% 397,534
2011-05-13 2011-05-11 7.817 41,623 +10,950 0.00% 325,372
2011-05-04 2011-04-29 8.203 30,673 +555 0.00% 251,612
2011-04-29 2011-04-27 8.575 30,118 -26,880 0.00% 258,264
2011-04-19 2011-04-15 8.835 56,998 -10,752 0.00% 503,604
2011-04-18 2011-04-14 8.761 67,750 +16,128 0.00% 593,562
2011-04-11 2011-04-07 9.245 51,622 -26,880 0.00% 477,229
2011-04-08 2011-04-06 9.282 78,502 -10,752 0.00% 728,647
2011-03-30 2011-03-28 8.482 89,254 -5,376 0.00% 757,057
2011-03-29 2011-03-25 8.556 94,630 +10,752 0.00% 809,697
2011-03-28 2011-03-24 8.463 83,878 -2,151 0.00% 709,897
2011-03-24 2011-03-22 8.408 86,029 -1,075 0.00% 723,301
2011-03-18 2011-03-16 8.259 87,104 -26,880 0.00% 719,378
2011-03-16 2011-03-14 8.575 113,984 +16,128 0.00% 977,419
2011-01-25 2011-01-21 9.505 97,856 +10,752 0.00% 930,131
2011-01-06 2011-01-04 10.138 87,104 -37,632 0.00% 883,020
2010-12-23 2010-12-21 9.728 124,736 -5,376 0.00% 1,213,471
2010-12-21 2010-12-17 10.026 130,112 +5,376 0.00% 1,304,494
2010-12-17 2010-12-15 9.635 124,736 -10,753 0.00% 1,201,870
2010-12-09 2010-12-07 9.673 135,489 -10,752 0.00% 1,310,519
2010-12-03 2010-12-01 8.835 146,241 +5,376 0.00% 1,292,108
2010-11-22 2010-11-18 9.114 140,865 +16,129 0.00% 1,283,912
2010-11-19 2010-11-17 8.966 124,736 +5,376 0.00% 1,118,343
2010-11-18 2010-11-16 9.375 119,360 +10,752 0.00% 1,118,988
2010-11-15 2010-11-11 9.933 108,608 +48,384 0.00% 1,078,795
2010-11-12 2010-11-10 10.156 60,224 -21,504 0.00% 611,643
2010-11-10 2010-11-08 10.733 81,728 +21,504 0.00% 877,168
2010-11-09 2010-11-05 10.286 60,224 +5,376 0.00% 619,485
2010-11-05 2010-11-03 10.268 54,848 -5,376 0.00% 563,165
2010-11-02 2010-10-29 9.933 60,224 +5,376 0.00% 598,201
2010-10-18 2010-10-14 10.640 54,848 -37,632 0.00% 583,570
2010-10-15 2010-10-13 10.789 92,480 +16,128 0.00% 997,727
2010-10-14 2010-10-12 10.286 76,352 +5,376 0.00% 785,383
2010-10-08 2010-10-06 10.249 70,976 +5,376 0.00% 727,443
2010-09-30 2010-09-28 10.305 65,600 -16,128 0.00% 676,005
2010-09-28 2010-09-24 10.305 81,728 +16,128 0.00% 842,203
2010-09-13 2010-09-09 10.252 65,600 +5,937 0.00% 672,504
2010-08-16 2010-08-12 10.702 59,663 +10,652 0.00% 638,526
2010-07-27 2010-07-23 11.397 49,011 -42,608 0.00% 558,574
2010-07-22 2010-07-20 10.909 91,619 -1,598 0.00% 999,448
2010-07-14 2010-07-12 11.153 93,217 -11,717 0.00% 1,039,633
2010-07-13 2010-07-09 11.115 104,934 +10,652 0.00% 1,166,371
2010-07-06 2010-07-02 10.364 94,282 +1,065 0.00% 977,162
2010-06-28 2010-06-24 11.359 93,217 +1,598 0.00% 1,058,886
2010-06-24 2010-06-22 11.697 91,619 -10,652 0.00% 1,071,698
2010-05-27 2010-05-25 10.176 102,271 -12,782 0.00% 1,040,760
2010-05-26 2010-05-24 10.627 115,053 +12,782 0.00% 1,222,681
2010-05-14 2010-05-12 10.176 102,271 -1,065 0.00% 1,040,760
2010-05-12 2010-05-10 10.909 103,336 +5,326 0.00% 1,127,266
2010-05-06 2010-05-04 11.006 98,010 +869 0.00% 1,078,729
2010-05-05 2010-05-03 11.063 97,141 -4,223 0.00% 1,074,685
2010-05-03 2010-04-29 11.499 101,364 +5,278 0.00% 1,165,570
2010-04-29 2010-04-27 11.234 96,086 +44,342 0.00% 1,079,396
2010-04-28 2010-04-26 11.480 51,744 +1,056 0.00% 594,017
2010-04-27 2010-04-23 11.366 50,688 +5,279 0.00% 576,132
2010-04-14 2010-04-12 12.939 45,409 +10,557 0.00% 587,528
2010-04-12 2010-04-08 13.772 34,852 +5,279 0.00% 479,985
2010-04-09 2010-04-07 13.677 29,573 -279,775 0.00% 404,481
2010-04-08 2010-04-01 13.242 309,348 +26,393 0.01% 4,096,288
2010-04-07 2010-03-31 12.958 282,955 +10,558 0.01% 3,666,396
2010-03-31 2010-03-29 13.280 272,397 -10,558 0.01% 3,617,315
2010-03-26 2010-03-24 12.806 282,955 +10,558 0.01% 3,623,515
2010-03-25 2010-03-23 12.522 272,397 +12,141 0.01% 3,410,906
2010-03-24 2010-03-22 12.768 260,256 +116,134 0.01% 3,322,971
2010-03-23 2010-03-19 13.317 144,122 +110,062 0.00% 1,919,338
2010-03-19 2010-03-17 13.696 34,060 +15,837 0.00% 466,497
2010-03-18 2010-03-16 13.602 18,223 -9,766 0.00% 247,862
2010-03-17 2010-03-15 14.037 27,989 +10,557 0.00% 392,891
2010-03-15 2010-03-11 14.587 17,432 -10,557 0.00% 254,275
2010-03-09 2010-03-05 13.658 27,989 -5,279 0.00% 382,286
2010-03-08 2010-03-04 13.412 33,268 +5,279 0.00% 446,196
2010-03-05 2010-03-03 13.753 27,989 -7,390 0.00% 384,937
2010-03-02 2010-02-26 12.995 35,379 +5,278 0.00% 459,765
2010-03-01 2010-02-25 12.939 30,101 -100,297 0.00% 389,464
2010-02-26 2010-02-24 12.844 130,398 +5,279 0.00% 1,674,814
2010-02-25 2010-02-23 12.939 125,119 -4,223 0.00% 1,618,862
2010-02-23 2010-02-19 12.219 129,342 +1,584 0.00% 1,580,393
2010-02-19 2010-02-17 12.351 127,758 +5,279 0.00% 1,577,981
2010-02-18 2010-02-12 12.389 122,479 -5,279 0.00% 1,517,418
2010-02-17 2010-02-11 12.465 127,758 +5,279 0.00% 1,592,502
2010-02-12 2010-02-10 12.200 122,479 +2,111 0.00% 1,494,216
2010-02-11 2010-02-09 12.162 120,368 -6,862 0.00% 1,463,902
2010-02-10 2010-02-08 11.935 127,230 +1,583 0.00% 1,518,434
2010-02-08 2010-02-04 12.351 125,647 -10,557 0.00% 1,551,907
2010-02-05 2010-02-03 12.465 136,204 +7,918 0.00% 1,697,781
2010-02-04 2010-02-02 12.086 128,286 +5,279 0.00% 1,550,479
2010-02-02 2010-01-29 12.029 123,007 -15,837 0.00% 1,479,686
2010-02-01 2010-01-28 11.650 138,844 +16,365 0.00% 1,617,589
2010-01-29 2010-01-27 11.669 122,479 +23,754 0.00% 1,429,250
2010-01-28 2010-01-26 12.408 98,725 -528 0.00% 1,224,995
2010-01-27 2010-01-25 12.787 99,253 +3,167 0.00% 1,269,151
2010-01-25 2010-01-21 13.355 96,086 +47,510 0.00% 1,283,262
2010-01-22 2010-01-20 13.905 48,576 -47,510 0.00% 675,435
2010-01-21 2010-01-19 13.772 96,086 -15,836 0.00% 1,323,307
2010-01-20 2010-01-18 13.109 111,922 +10,558 0.00% 1,467,194
2010-01-19 2010-01-15 12.958 101,364 +42,230 0.00% 1,313,427
2010-01-18 2010-01-14 12.598 59,134 +26,394 0.00% 744,946
2010-01-15 2010-01-13 12.692 32,740 +20,059 0.00% 415,546
2010-01-13 2010-01-11 13.829 12,681 -7,918 0.00% 175,365
2010-01-12 2010-01-08 13.791 20,599 -55,427 0.00% 284,082
2010-01-11 2010-01-07 13.715 76,026 +58,594 0.00% 1,042,717
2010-01-07 2010-01-05 13.412 17,432 +7,919 0.00% 233,801
2010-01-06 2010-01-04 13.336 9,513 -10,558 0.00% 126,869
2010-01-05 2009-12-31 13.602 20,071 +2,639 0.00% 272,998
2010-01-04 2009-12-29 13.355 17,432 +2,640 0.00% 232,810
2009-12-30 2009-12-28 13.374 14,792 +5,279 0.00% 197,832
2009-12-17 2009-12-15 14.284 9,513 +1,055 0.00% 135,880
2009-12-08 2009-12-04 16.254 8,458 -264 0.00% 137,474
2009-12-07 2009-12-03 15.970 8,722 -5,278 0.00% 139,287
2009-11-20 2009-11-18 15.856 14,000 -4,223 0.00% 221,983
2009-11-19 2009-11-17 15.666 18,223 -2,904 0.00% 285,490
2009-11-17 2009-11-13 15.420 21,127 -2,111 0.00% 325,783
2009-11-12 2009-11-10 15.174 23,238 -15,837 0.00% 352,612
2009-11-11 2009-11-09 15.269 39,075 +15,837 0.00% 596,623
2009-11-09 2009-11-05 14.473 23,238 -5,279 0.00% 336,324
2009-11-06 2009-11-04 14.662 28,517 +5,279 0.00% 418,129
2009-10-30 2009-10-28 14.928 23,238 -3,695 0.00% 346,889
2009-10-27 2009-10-22 15.648 26,933 -81,294 0.00% 421,435
2009-10-23 2009-10-21 15.742 108,227 +71,792 0.00% 1,703,737
2009-10-22 2009-10-20 15.572 36,435 -6,335 0.00% 567,357
2009-10-21 2009-10-19 14.700 42,770 +15,309 0.00% 628,734
2009-10-20 2009-10-16 13.734 27,461 +528 0.00% 377,155
2009-10-19 2009-10-15 13.772 26,933 -1,584 0.00% 370,924
2009-10-14 2009-10-12 13.393 28,517 +2,111 0.00% 381,935
2009-10-12 2009-10-08 13.753 26,406 -62,289 0.00% 363,166
2009-10-09 2009-10-07 13.980 88,695 +9,502 0.00% 1,239,999
2009-10-08 2009-10-06 13.810 79,193 +52,787 0.00% 1,093,655
2009-09-28 2009-09-24 13.545 26,406 -10,557 0.00% 357,663
2009-09-23 2009-09-21 13.905 36,963 +10,557 0.00% 513,960
2009-09-22 2009-09-18 14.303 26,406 +1,584 0.00% 377,683
2009-09-21 2009-09-17 15.046 24,822 -918 0.00% 373,464
2009-09-18 2009-09-16 15.046 25,740 +6,301 0.00% 387,276
2009-09-14 2009-09-10 15.484 19,439 -21,003 0.00% 300,988
2009-09-11 2009-09-09 15.198 40,442 +21,003 0.00% 614,640
2009-09-09 2009-09-07 15.941 19,439 -42,005 0.00% 309,874
2009-09-08 2009-09-04 15.331 61,444 -25,204 0.00% 942,021
2009-09-07 2009-09-03 14.512 86,648 +66,159 0.00% 1,257,473
2009-09-03 2009-09-01 13.541 20,489 -5,251 0.00% 277,444
2009-08-31 2009-08-27 13.179 25,740 +5,251 0.00% 339,234
2009-08-28 2009-08-26 13.713 20,489 +1,575 0.00% 280,956
2009-08-25 2009-08-21 13.808 18,914 -5,251 0.00% 261,160
2009-08-24 2009-08-20 14.132 24,165 +5,251 0.00% 341,488
2009-08-18 2009-08-14 14.493 18,914 +1,050 0.00% 274,128
2009-08-17 2009-08-13 14.551 17,864 -32,554 0.00% 259,931
2009-08-14 2009-08-12 13.655 50,418 +24,678 0.00% 688,478
2009-08-13 2009-08-11 14.227 25,740 +6,826 0.00% 366,197
2009-08-12 2009-08-10 14.189 18,914 +1,050 0.00% 268,364
2009-08-11 2009-08-07 14.132 17,864 +2,626 0.00% 252,446
2009-08-06 2009-08-04 16.322 15,238 -1,051 0.00% 248,710
2009-08-05 2009-08-03 16.436 16,289 -1,050 0.00% 267,726
2009-08-03 2009-07-30 15.712 17,339 +4,201 0.00% 272,435
2009-07-31 2009-07-29 16.150 13,138 -1,050 0.00% 212,183
2009-07-30 2009-07-28 16.531 14,188 -19,953 0.00% 234,545
2009-07-29 2009-07-27 16.645 34,141 -10,501 0.00% 568,294
2009-07-28 2009-07-24 16.703 44,642 -238,643 0.00% 745,639
2009-07-27 2009-07-23 15.808 283,285 +269,097 0.01% 4,478,029
2009-07-24 2009-07-22 15.217 14,188 +787 0.00% 215,900
2009-07-23 2009-07-21 15.598 13,401 +1,050 0.00% 209,029
2009-07-22 2009-07-20 15.750 12,351 +1,576 0.00% 194,533
2009-07-20 2009-07-16 15.446 10,775 -4,726 0.00% 166,427
2009-07-17 2009-07-15 15.808 15,501 +6,826 0.00% 245,032
2009-07-15 2009-07-13 15.236 8,675 -5,251 0.00% 132,174
2009-07-14 2009-07-10 15.122 13,926 +5,251 0.00% 210,587
2009-07-08 2009-07-06 17.598 8,675 -5,251 0.00% 152,661
2009-07-07 2009-07-03 17.541 13,926 +5,251 0.00% 244,271
2009-07-06 2009-07-02 17.522 8,675 -1,313 0.00% 152,000
2009-07-03 2009-06-30 16.893 9,988 -18,902 0.00% 168,728
2009-07-02 2009-06-29 17.483 28,890 +18,377 0.00% 505,098
2009-06-30 2009-06-26 17.026 10,513 -142,293 0.00% 178,999
2009-06-29 2009-06-25 16.874 152,806 -96,338 0.01% 2,578,454
2009-06-26 2009-06-24 16.588 249,144 +239,168 0.01% 4,132,890
2009-06-25 2009-06-23 15.560 9,976 -80,073 0.00% 155,226
2009-06-24 2009-06-22 15.941 90,049 +22,315 0.00% 1,435,455
2009-06-23 2009-06-19 15.141 67,734 +5,251 0.00% 1,025,555
2009-06-19 2009-06-17 15.427 62,483 +52,507 0.00% 963,900
2009-06-15 2009-06-11 15.198 9,976 -263 0.00% 151,616
2009-06-02 2009-05-29 15.027 10,239 -262 0.00% 153,858
2009-06-01 2009-05-27 13.941 10,501 +2,625 0.00% 146,395
2009-05-26 2009-05-22 13.732 7,876 -3,150 0.00% 108,150
2009-05-22 2009-05-20 13.960 11,026 +2,625 0.00% 153,924
2009-05-21 2009-05-19 14.074 8,401 -5,251 0.00% 118,239
2009-05-20 2009-05-18 14.360 13,652 -2,100 0.00% 196,044
2009-05-19 2009-05-15 14.398 15,752 -7,351 0.00% 226,800
2009-05-18 2009-05-14 13.389 23,103 +15,752 0.00% 309,321
2009-05-15 2009-05-13 13.560 7,351 -18,902 0.00% 99,681
2009-05-14 2009-05-12 12.494 26,253 -13,652 0.00% 327,996
2009-05-12 2009-05-08 12.913 39,905 +21,003 0.00% 515,279
2009-05-11 2009-05-07 12.514 18,902 +13,651 0.00% 236,542
2009-05-08 2009-05-06 12.553 5,251 +57 0.00% 65,914
2009-04-08 2009-04-06 10.704 5,194 -62,330 0.00% 55,599
2009-04-07 2009-04-03 11.109 67,524 +31,165 0.00% 750,104
2009-04-06 2009-04-02 11.378 36,359 +31,165 0.00% 413,701
2009-04-02 2009-03-31 9.819 5,194 -8,311 0.00% 50,999
2009-04-01 2009-03-30 9.414 13,505 -22,854 0.00% 127,143
2009-03-31 2009-03-27 9.857 36,359 +5,194 0.00% 358,401
2009-03-27 2009-03-25 9.299 31,165 +25,971 0.00% 289,802
2009-03-26 2009-03-24 9.973 5,194 -25,971 0.00% 51,799
2009-03-23 2009-03-19 8.933 31,165 +25,971 0.00% 278,402
2009-02-27 2009-02-25 7.470 5,194 -2,078 0.00% 38,799
2009-02-20 2009-02-18 7.335 7,272 +2,078 0.00% 53,342
2009-02-11 2009-02-09 7.508 5,194 -15,582 0.00% 38,999
2009-02-10 2009-02-06 7.605 20,776 +11,427 0.00% 157,996
2009-02-09 2009-02-05 7.258 9,349 -42,073 0.00% 67,857
2009-02-06 2009-02-04 7.008 51,422 +42,073 0.00% 360,361
2009-01-23 2009-01-21 7.008 9,349 -23,114 0.00% 65,517
2009-01-22 2009-01-20 7.258 32,463 +16,621 0.00% 235,623
2009-01-21 2009-01-19 7.682 15,842 -1,299 0.00% 121,694
2009-01-20 2009-01-16 7.663 17,141 +7,792 0.00% 131,343
2009-01-13 2009-01-09 7.431 9,349 -7,792 0.00% 69,477
2009-01-12 2009-01-08 7.277 17,141 +7,792 0.00% 124,743
2009-01-09 2009-01-07 8.067 9,349 -49,345 0.00% 75,417
2009-01-08 2009-01-06 7.932 58,694 +28,568 0.00% 465,563
2009-01-07 2009-01-05 7.431 30,126 +20,777 0.00% 223,881
2009-01-02 2008-12-29 6.719 9,349 -10,389 0.00% 62,817
2008-12-30 2008-12-24 6.392 19,738 +10,129 0.00% 126,162
2008-12-19 2008-12-17 6.989 9,609 +4,155 0.00% 67,154
2008-12-10 2008-12-08 6.912 5,454 -62,329 0.00% 37,696
2008-12-09 2008-12-05 6.026 67,783 +62,069 0.00% 408,463
2008-12-08 2008-12-04 5.679 5,714 -51,941 0.00% 32,453
2008-12-05 2008-12-03 5.622 57,655 -10,388 0.00% 324,121
2008-12-03 2008-12-01 5.718 68,043 +20,776 0.00% 389,070
2008-12-02 2008-11-28 5.102 47,267 +41,553 0.00% 241,152
2008-11-27 2008-11-25 4.216 5,714 -3,635 0.00% 24,092
2008-11-26 2008-11-24 3.908 9,349 -1,039 0.00% 36,538
2008-11-25 2008-11-21 3.773 10,388 -2,078 0.00% 39,199
2008-11-24 2008-11-20 3.600 12,466 -10,388 0.00% 44,880
2008-11-21 2008-11-19 3.696 22,854 +10,388 0.00% 84,479
2008-11-20 2008-11-18 3.754 12,466 +4,155 0.00% 46,800
2008-11-19 2008-11-17 4.236 8,311 -10,388 0.00% 35,202
2008-11-18 2008-11-14 4.159 18,699 +5,194 0.00% 77,761
2008-11-14 2008-11-12 4.409 13,505 -5,194 0.00% 59,541
2008-11-13 2008-11-11 4.351 18,699 -10,388 0.00% 81,361
2008-11-12 2008-11-10 4.813 29,087 +5,194 0.00% 140,000
2008-11-10 2008-11-06 4.043 23,893 -15,582 0.00% 96,600
2008-11-07 2008-11-05 4.447 39,475 +10,388 0.00% 175,558
2008-11-05 2008-11-03 3.908 29,087 +10,388 0.00% 113,680
2008-11-04 2008-10-31 3.851 18,699 +10,388 0.00% 72,001
2008-10-29 2008-10-27 3.446 8,311 -31,164 0.00% 28,641
2008-10-27 2008-10-23 4.563 39,475 +5,194 0.00% 180,118
2008-10-24 2008-10-22 4.236 34,281 -25,971 0.00% 145,199
2008-10-23 2008-10-21 4.621 60,252 +46,747 0.00% 278,401
2008-10-22 2008-10-20 4.621 13,505 +5,194 0.00% 62,401
2008-10-14 2008-10-10 4.139 8,311 -7,791 0.00% 34,402
2008-10-13 2008-10-09 4.467 16,102 +7,791 0.00% 71,921
2008-10-09 2008-10-06 4.678 8,311 -7,791 0.00% 38,882
2008-10-06 2008-10-02 5.448 16,102 +5,194 0.00% 87,731
2008-09-30 2008-09-26 4.794 10,908 +5,194 0.00% 52,292
2008-09-23 2008-09-19 4.968 5,714 -259 0.00% 28,386
2008-09-22 2008-09-18 4.637 5,973 +70 0.00% 27,695
2008-09-17 2008-09-12 4.909 5,903 -257 0.00% 28,980
2008-09-16 2008-09-11 5.143 6,160 -5,133 0.00% 31,682
2008-09-12 2008-09-10 5.552 11,293 -10,266 0.00% 62,702
2008-09-10 2008-09-08 6.351 21,559 +10,266 0.00% 136,922
2008-08-25 2008-08-20 7.208 11,293 -10,266 0.00% 81,403
2008-08-21 2008-08-19 6.507 21,559 +10,266 0.00% 140,282
2008-08-01 2008-07-30 10.286 11,293 -15,399 0.00% 116,164
2008-07-31 2008-07-29 9.955 26,692 +15,399 0.00% 265,723
2008-07-25 2008-07-23 10.130 11,293 +257 0.00% 114,404
2008-07-24 2008-07-22 9.527 11,036 -5,133 0.00% 105,135
2008-07-22 2008-07-18 9.117 16,169 -5,133 0.00% 147,420
2008-07-21 2008-07-17 9.040 21,302 -10,266 0.00% 192,560
2008-07-17 2008-07-15 8.962 31,568 -20,532 0.00% 282,900
2008-07-16 2008-07-14 9.838 52,100 -9,240 0.00% 512,574
2008-07-15 2008-07-11 10.306 61,340 +29,259 0.00% 632,160
2008-07-14 2008-07-10 9.936 32,081 +15,399 0.00% 318,746
2008-07-10 2008-07-08 8.806 16,682 -12,833 0.00% 146,897
2008-07-09 2008-07-07 9.312 29,515 +2,567 0.00% 274,851
2008-07-08 2008-07-04 8.475 26,948 -10,266 0.00% 228,372
2008-07-07 2008-07-03 7.890 37,214 +5,133 0.00% 293,622
2008-07-04 2008-07-02 8.572 32,081 -14,886 0.00% 274,997
2008-07-03 2008-06-30 8.572 46,967 +5,646 0.00% 402,599
2008-07-02 2008-06-27 8.923 41,321 +25,665 0.00% 368,692
2008-06-11 2008-06-06 12.780 15,656 -35,931 0.00% 200,084
2008-06-10 2008-06-05 12.566 51,587 -2,053 0.00% 648,227
2008-06-06 2008-06-04 12.566 53,640 -5,133 0.00% 674,025
2008-06-04 2008-06-02 12.644 58,773 +2,053 0.00% 743,104
2008-06-03 2008-05-30 13.540 56,720 +20,789 0.00% 767,977
2008-06-02 2008-05-29 12.312 35,931 -10,266 0.00% 442,399
2008-05-30 2008-05-28 12.527 46,197 +10,266 0.00% 578,698
2008-05-29 2008-05-27 12.098 35,931 +5,133 0.00% 434,699
2008-05-19 2008-05-15 12.702 30,798 +15,399 0.00% 391,199
2008-05-15 2008-05-13 13.403 15,399 -5,133 0.00% 206,399
2008-05-06 2008-05-02 12.644 20,532 +5,133 0.00% 259,599
2008-05-02 2008-04-29 13.519 15,399 +287 0.00% 208,185
2008-04-28 2008-04-24 14.353 15,112 -20,149 0.00% 216,905
2008-04-25 2008-04-23 13.599 35,261 +5,038 0.00% 479,506
2008-04-24 2008-04-22 13.043 30,223 +10,074 0.00% 394,196
2008-04-23 2008-04-21 12.110 20,149 +5,037 0.00% 244,001
2008-04-09 2008-04-07 16.060 15,112 +504 0.00% 242,705
2008-04-08 2008-04-03 16.080 14,608 -504 0.00% 234,901
2008-04-02 2008-03-31 15.187 15,112 -252 0.00% 229,505
2008-03-25 2008-03-19 11.951 15,364 -8,059 0.00% 183,616
2008-03-20 2008-03-18 11.276 23,423 +3,022 0.00% 264,119
2008-03-19 2008-03-17 11.296 20,401 +5,037 0.00% 230,448
2008-02-19 2008-02-15 17.668 15,364 -251 0.00% 271,458
2008-02-04 2008-01-31 14.691 15,615 -252 0.00% 229,394
2008-01-24 2008-01-22 13.539 15,867 -1,260 0.00% 214,827
2008-01-23 2008-01-21 14.393 17,127 -5,037 0.00% 246,506
2008-01-22 2008-01-18 14.830 22,164 -1,259 0.00% 328,683
2008-01-21 2008-01-17 14.889 23,423 +8,059 0.00% 348,749
2008-01-18 2008-01-16 14.294 15,364 -503 0.00% 219,607
2008-01-17 2008-01-15 16.219 15,867 -2,519 0.00% 257,351
2008-01-15 2008-01-11 17.629 18,386 -10,326 0.00% 324,122
2008-01-14 2008-01-10 17.668 28,712 +7,808 0.00% 507,297
2008-01-11 2008-01-09 16.874 20,904 +2,518 0.00% 352,742
2008-01-04 2008-01-02 19.038 18,386 +2,519 0.00% 350,038
2008-01-03 2007-12-31 19.177 15,867 +2,518 0.00% 304,285
2007-12-28 2007-12-24 20.170 13,349 +504 0.00% 269,247
2007-12-27 2007-12-20 18.621 12,845 +252 0.00% 239,192
2007-12-20 2007-12-18 17.966 12,593 -2,015 0.00% 226,249
2007-12-14 2007-12-12 21.639 14,608 +756 0.00% 316,101
2007-12-12 2007-12-10 22.314 13,852 +2,518 0.00% 309,092
2007-12-11 2007-12-07 23.386 11,334 -252 0.00% 265,056
2007-12-06 2007-12-04 23.505 11,586 -2,518 0.00% 272,329
2007-12-05 2007-12-03 24.180 14,104 -35,261 0.00% 341,035
2007-12-04 2007-11-30 23.029 49,365 +10,830 0.00% 1,136,805
2007-12-03 2007-11-29 21.242 38,535 +24,431 0.00% 818,555
2007-11-30 2007-11-28 20.130 14,104 +2,770 0.00% 283,916
2007-11-29 2007-11-27 20.368 11,334 +504 0.00% 230,855
2007-11-27 2007-11-23 19.455 10,830 -252 0.00% 210,699
2007-11-26 2007-11-22 20.845 11,082 -504 0.00% 231,002
2007-11-22 2007-11-20 23.346 11,586 -2,014 0.00% 270,489
2007-11-21 2007-11-19 23.624 13,600 -1,008 0.00% 321,288
2007-11-20 2007-11-16 24.617 14,608 -7,808 0.00% 359,601
2007-11-19 2007-11-15 26.086 22,416 +7,556 0.00% 584,739
2007-11-14 2007-11-12 25.887 14,860 -1,007 0.00% 384,685
2007-11-13 2007-11-09 28.031 15,867 -13,601 0.00% 444,773
2007-11-12 2007-11-08 29.302 29,468 -81,603 0.00% 863,467
2007-11-09 2007-11-07 29.778 111,071 +79,337 0.00% 3,307,508
2007-11-08 2007-11-06 28.667 31,734 +16,119 0.00% 909,706
2007-11-07 2007-11-05 28.428 15,615 -74,803 0.00% 443,909
2007-11-06 2007-11-02 28.547 90,418 -11,586 0.00% 2,581,206
2007-11-05 2007-11-01 28.508 102,004 -7,052 0.00% 2,907,907
2007-11-02 2007-10-31 27.714 109,056 +88,152 0.00% 3,022,344
2007-10-31 2007-10-29 27.118 20,904 -10,579 0.00% 566,877
2007-10-30 2007-10-26 27.317 31,483 -68,506 0.00% 860,010
2007-10-29 2007-10-25 27.555 99,989 +11,334 0.00% 2,755,184
2007-10-26 2007-10-24 24.776 88,655 -74,299 0.00% 2,196,477
2007-10-25 2007-10-23 23.306 162,954 +132,227 0.01% 3,797,887
2007-10-24 2007-10-22 21.361 30,727 +12,341 0.00% 656,359
2007-10-23 2007-10-18 21.361 18,386 -4,281 0.00% 392,743
2007-10-22 2007-10-17 21.242 22,667 -1,008 0.00% 481,489
2007-10-18 2007-10-16 21.361 23,675 +2,519 0.00% 505,721
2007-10-17 2007-10-15 21.758 21,156 +6,800 0.00% 460,313
2007-10-16 2007-10-12 22.036 14,356 -4,030 0.00% 316,348
2007-10-15 2007-10-11 22.314 18,386 -15,363 0.00% 410,263
2007-10-12 2007-10-10 22.354 33,749 +22,667 0.00% 754,411
2007-10-11 2007-10-09 21.837 11,082 -1,007 0.00% 242,002
2007-10-10 2007-10-08 22.234 12,089 -504 0.00% 268,793
2007-10-09 2007-10-05 22.155 12,593 +1,007 0.00% 278,999
2007-10-08 2007-10-04 21.837 11,586 -3,022 0.00% 253,009
2007-10-05 2007-10-03 22.632 14,608 +5,793 0.00% 330,601
2007-10-04 2007-10-02 21.917 8,815 -8,312 0.00% 193,197
2007-10-03 2007-09-28 21.837 17,127 0.00% 374,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top