History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,668,841 | +0 | 0.02% | 360,294 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,668,841 | +0 | 0.02% | 381,644 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,668,841 | +44,000 | 0.02% | 394,988 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,624,841 | +4,000 | 0.02% | 375,352 |
| 2025-10-08 | 2025-10-03 | 0.138 | 2,620,841 | +25,000 | 0.02% | 361,676 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,595,841 | +1,500 | 0.02% | 412,739 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,594,341 | +229,000 | 0.02% | 383,962 |
| 2025-09-24 | 2025-09-22 | 0.160 | 2,365,341 | +62,000 | 0.02% | 378,455 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,303,341 | +19,500 | 0.02% | 370,838 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,283,841 | +60,500 | 0.02% | 372,266 |
| 2025-09-17 | 2025-09-15 | 0.174 | 2,223,341 | +53,500 | 0.02% | 386,861 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,169,841 | +84,500 | 0.02% | 375,382 |
| 2025-09-15 | 2025-09-11 | 0.153 | 2,085,341 | +137,500 | 0.02% | 319,057 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,947,841 | +50,000 | 0.02% | 307,759 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,897,841 | +229,000 | 0.02% | 258,106 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,668,841 | +72,000 | 0.01% | 205,267 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,596,841 | +75,000 | 0.01% | 188,427 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,521,841 | +29,500 | 0.01% | 170,446 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,492,341 | +73,000 | 0.01% | 170,127 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,419,341 | +50,500 | 0.01% | 177,418 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,368,841 | +111,000 | 0.01% | 142,359 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,257,841 | +129,500 | 0.01% | 110,690 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,128,341 | +100,500 | 0.01% | 116,219 |
| 2025-05-26 | 2025-05-22 | 0.112 | 1,027,841 | +104,500 | 0.01% | 115,118 |
| 2025-03-05 | 2025-03-03 | 0.265 | 923,341 | -4,000 | 0.01% | 244,685 |
| 2025-02-07 | 2025-02-05 | 0.244 | 927,341 | -215,000 | 0.01% | 226,271 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,142,341 | +215,000 | 0.01% | 297,009 |
| 2024-10-08 | 2024-10-04 | 0.550 | 927,341 | -500 | 0.01% | 510,038 |
| 2024-10-07 | 2024-10-03 | 0.530 | 927,841 | -10,000 | 0.01% | 491,756 |
| 2024-07-04 | 2024-07-02 | 0.335 | 937,841 | +5,000 | 0.01% | 314,177 |
| 2024-05-21 | 2024-05-17 | 0.630 | 932,841 | -45,000 | 0.01% | 587,690 |
| 2024-05-20 | 2024-05-16 | 0.570 | 977,841 | +50,000 | 0.01% | 557,369 |
| 2024-04-16 | 2024-04-12 | 0.255 | 927,841 | +38,000 | 0.01% | 236,599 |
| 2024-03-14 | 2024-03-12 | 0.350 | 889,841 | +8,000 | 0.01% | 311,444 |
| 2023-12-21 | 2023-12-19 | 0.430 | 881,841 | +8,000 | 0.01% | 379,192 |
| 2023-11-27 | 2023-11-23 | 0.590 | 873,841 | -16,000 | 0.01% | 515,566 |
| 2023-07-24 | 2023-07-20 | 0.385 | 889,841 | +8,000 | 0.01% | 342,589 |
| 2023-06-15 | 2023-06-13 | 0.495 | 881,841 | +8,000 | 0.01% | 436,511 |
| 2022-08-02 | 2022-07-29 | 1.270 | 873,841 | +18,000 | 0.01% | 1,109,778 |
| 2022-07-12 | 2022-07-08 | 1.350 | 855,841 | +13,500 | 0.01% | 1,155,385 |
| 2022-07-06 | 2022-07-04 | 1.330 | 842,341 | -32,000 | 0.01% | 1,120,314 |
| 2022-06-30 | 2022-06-28 | 1.340 | 874,341 | +32,000 | 0.01% | 1,171,617 |
| 2022-06-10 | 2022-06-08 | 1.290 | 842,341 | -7,000 | 0.01% | 1,086,620 |
| 2022-06-09 | 2022-06-07 | 1.290 | 849,341 | +7,000 | 0.01% | 1,095,650 |
| 2022-05-24 | 2022-05-20 | 1.603 | 842,341 | +17,390 | 0.01% | 1,350,354 |
| 2022-01-18 | 2022-01-14 | 2.042 | 824,951 | -2,938 | 0.01% | 1,684,683 |
| 2021-10-12 | 2021-10-08 | 1.603 | 827,889 | +18,608 | 0.01% | 1,327,186 |
| 2021-09-16 | 2021-09-14 | 1.593 | 809,281 | +2,938 | 0.01% | 1,289,092 |
| 2021-09-02 | 2021-08-31 | 1.691 | 806,343 | +27,208 | 0.01% | 1,363,348 |
| 2021-08-30 | 2021-08-26 | 1.712 | 779,135 | +24,604 | 0.01% | 1,333,812 |
| 2021-08-09 | 2021-08-05 | 1.754 | 754,531 | +66,242 | 0.01% | 1,323,586 |
| 2021-08-04 | 2021-08-02 | 1.744 | 688,289 | +11,355 | 0.01% | 1,200,112 |
| 2021-07-12 | 2021-07-08 | 1.733 | 676,934 | +34,067 | 0.01% | 1,173,160 |
| 2021-06-08 | 2021-06-04 | 1.923 | 642,867 | -9,463 | 0.01% | 1,236,401 |
| 2021-05-25 | 2021-05-21 | 1.918 | 652,330 | +34,134 | 0.01% | 1,251,133 |
| 2021-04-23 | 2021-04-21 | 1.929 | 618,196 | -8,520 | 0.01% | 1,192,560 |
| 2021-04-20 | 2021-04-16 | 1.940 | 626,716 | -4,932 | 0.01% | 1,215,984 |
| 2021-04-16 | 2021-04-14 | 1.918 | 631,648 | -23,317 | 0.01% | 1,211,466 |
| 2021-04-14 | 2021-04-12 | 1.896 | 654,965 | +13,452 | 0.01% | 1,241,580 |
| 2021-04-13 | 2021-04-09 | 1.907 | 641,513 | +23,317 | 0.01% | 1,223,234 |
| 2021-03-17 | 2021-03-15 | 1.907 | 618,196 | -449 | 0.01% | 1,178,773 |
| 2021-02-25 | 2021-02-23 | 1.862 | 618,645 | -896 | 0.01% | 1,152,035 |
| 2021-01-08 | 2021-01-06 | 1.806 | 619,541 | +77,124 | 0.01% | 1,119,162 |
| 2020-12-21 | 2020-12-17 | 1.695 | 542,417 | +38,562 | 0.01% | 919,358 |
| 2020-12-18 | 2020-12-16 | 1.684 | 503,855 | +34,975 | 0.01% | 848,380 |
| 2020-12-11 | 2020-12-09 | 1.684 | 468,880 | +56,498 | 0.01% | 789,490 |
| 2020-12-10 | 2020-12-08 | 1.706 | 412,382 | +74,434 | 0.01% | 703,556 |
| 2020-12-09 | 2020-12-07 | 1.751 | 337,948 | +78,021 | 0.00% | 591,640 |
| 2020-12-08 | 2020-12-04 | 1.751 | 259,927 | +60,982 | 0.00% | 455,050 |
| 2020-12-07 | 2020-12-03 | 1.773 | 198,945 | +75,330 | 0.00% | 352,726 |
| 2020-12-01 | 2020-11-27 | 1.818 | 123,615 | +44,840 | 0.00% | 224,681 |
| 2020-11-24 | 2020-11-20 | 1.784 | 78,775 | +4,484 | 0.00% | 140,545 |
| 2020-11-20 | 2020-11-18 | 1.851 | 74,291 | +26,904 | 0.00% | 137,516 |
| 2020-11-17 | 2020-11-13 | 1.840 | 47,387 | +26,903 | 0.00% | 87,187 |
| 2020-11-03 | 2020-10-30 | 1.650 | 20,484 | +4,484 | 0.00% | 33,805 |
| 2020-09-07 | 2020-09-03 | 1.963 | 16,000 | +4,484 | 0.00% | 31,401 |
| 2020-08-31 | 2020-08-27 | 2.202 | 11,516 | +378 | 0.00% | 25,359 |
| 2020-07-08 | 2020-07-06 | 2.571 | 11,138 | -4,337 | 0.00% | 28,636 |
| 2020-05-22 | 2020-05-20 | 2.221 | 15,475 | +210 | 0.00% | 34,364 |
| 2020-04-28 | 2020-04-24 | 2.209 | 15,265 | +4,278 | 0.00% | 33,719 |
| 2020-04-27 | 2020-04-23 | 2.221 | 10,987 | -51,338 | 0.00% | 24,398 |
| 2020-04-08 | 2020-04-06 | 2.349 | 62,325 | +25,669 | 0.00% | 146,411 |
| 2020-04-03 | 2020-04-01 | 2.314 | 36,656 | +25,669 | 0.00% | 84,825 |
| 2019-09-04 | 2019-09-02 | 3.418 | 10,987 | +432 | 0.00% | 37,558 |
| 2019-05-20 | 2019-05-16 | 4.107 | 10,555 | +237 | 0.00% | 43,350 |
| 2019-04-09 | 2019-04-04 | 5.090 | 10,318 | -2,410 | 0.00% | 52,521 |
| 2019-03-12 | 2019-03-08 | 4.344 | 12,728 | +2,410 | 0.00% | 55,284 |
| 2018-09-04 | 2018-08-31 | 5.149 | 10,318 | +368 | 0.00% | 53,130 |
| 2018-05-23 | 2018-05-18 | 7.525 | 9,950 | +274 | 0.00% | 74,873 |
| 2017-09-05 | 2017-09-01 | 7.075 | 9,676 | +310 | 0.00% | 68,456 |
| 2017-07-31 | 2017-07-27 | 6.129 | 9,366 | -2,917 | 0.00% | 57,402 |
| 2017-07-28 | 2017-07-26 | 5.704 | 12,283 | +2,917 | 0.00% | 70,059 |
| 2017-05-22 | 2017-05-18 | 5.227 | 9,366 | +302 | 0.00% | 48,961 |
| 2017-04-10 | 2017-04-06 | 5.426 | 9,064 | -105,883 | 0.00% | 49,180 |
| 2017-04-05 | 2017-03-31 | 5.171 | 114,947 | +105,883 | 0.00% | 594,371 |
| 2017-03-08 | 2017-03-06 | 5.341 | 9,064 | -4,236 | 0.00% | 48,409 |
| 2017-02-24 | 2017-02-22 | 5.553 | 13,300 | -7,058 | 0.00% | 73,859 |
| 2017-02-10 | 2017-02-08 | 5.142 | 20,358 | -105,883 | 0.00% | 104,691 |
| 2017-01-13 | 2017-01-11 | 4.845 | 126,241 | +105,883 | 0.00% | 611,637 |
| 2016-12-15 | 2016-12-13 | 4.902 | 20,358 | -155,295 | 0.00% | 99,788 |
| 2016-10-07 | 2016-10-05 | 5.072 | 175,653 | -7,058 | 0.00% | 890,853 |
| 2016-09-14 | 2016-09-12 | 5.369 | 182,711 | +7,058 | 0.00% | 981,005 |
| 2016-09-05 | 2016-09-01 | 4.958 | 175,653 | +7,059 | 0.00% | 870,945 |
| 2016-09-01 | 2016-08-30 | 5.272 | 168,594 | +3,700 | 0.00% | 888,888 |
| 2016-08-12 | 2016-08-10 | 5.113 | 164,894 | -371,431 | 0.00% | 843,108 |
| 2016-08-11 | 2016-08-09 | 5.156 | 536,325 | -595,119 | 0.01% | 2,765,552 |
| 2016-08-10 | 2016-08-08 | 5.070 | 1,131,444 | -69,039 | 0.02% | 5,735,943 |
| 2016-08-01 | 2016-07-28 | 4.751 | 1,200,483 | +897,510 | 0.02% | 5,703,397 |
| 2016-07-21 | 2016-07-19 | 4.968 | 302,973 | -11 | 0.01% | 1,505,226 |
| 2016-07-19 | 2016-07-15 | 5.055 | 302,984 | -15,879 | 0.01% | 1,531,612 |
| 2016-05-18 | 2016-05-16 | 4.403 | 318,863 | +51,779 | 0.01% | 1,404,046 |
| 2016-05-17 | 2016-05-13 | 4.549 | 267,084 | +46,947 | 0.01% | 1,215,052 |
| 2016-05-16 | 2016-05-12 | 4.667 | 220,137 | +71,484 | 0.00% | 1,027,403 |
| 2016-05-13 | 2016-05-11 | 4.785 | 148,653 | +135,844 | 0.00% | 711,288 |
| 2015-12-22 | 2015-12-18 | 7.509 | 12,809 | +4,076 | 0.00% | 96,178 |
| 2015-09-02 | 2015-08-31 | 6.078 | 8,733 | +165 | 0.00% | 53,080 |
| 2015-08-14 | 2015-08-12 | 7.234 | 8,568 | -53,306 | 0.00% | 61,978 |
| 2015-08-12 | 2015-08-10 | 7.504 | 61,874 | +53,306 | 0.00% | 464,293 |
| 2015-06-29 | 2015-06-25 | 9.020 | 8,568 | +1 | 0.00% | 77,280 |
| 2015-05-14 | 2015-05-12 | 9.276 | 8,567 | +237 | 0.00% | 79,467 |
| 2015-04-13 | 2015-04-09 | 8.304 | 8,330 | -32,396 | 0.00% | 69,169 |
| 2015-02-24 | 2015-02-18 | 7.563 | 40,726 | +32,396 | 0.00% | 308,002 |
| 2014-09-10 | 2014-09-05 | 7.248 | 8,330 | +135 | 0.00% | 60,378 |
| 2014-07-17 | 2014-07-15 | 6.605 | 8,195 | -637 | 0.00% | 54,128 |
| 2014-06-27 | 2014-06-25 | 6.181 | 8,832 | +294 | 0.00% | 54,595 |
| 2014-06-05 | 2014-06-03 | 6.542 | 8,538 | -319 | 0.00% | 55,858 |
| 2014-05-26 | 2014-05-22 | 6.448 | 8,857 | -7,649 | 0.00% | 57,111 |
| 2014-05-14 | 2014-05-12 | 6.419 | 16,506 | +651 | 0.00% | 105,947 |
| 2014-04-29 | 2014-04-25 | 6.729 | 15,855 | +7,347 | 0.00% | 106,689 |
| 2014-04-11 | 2014-04-09 | 7.333 | 8,508 | -306 | 0.00% | 62,392 |
| 2013-10-15 | 2013-10-10 | 7.954 | 8,814 | +102 | 0.00% | 70,106 |
| 2013-09-05 | 2013-09-03 | 7.464 | 8,712 | -612 | 0.00% | 65,026 |
| 2013-08-29 | 2013-08-27 | 7.780 | 9,324 | +144 | 0.00% | 72,545 |
| 2013-05-15 | 2013-05-13 | 9.150 | 9,180 | +292 | 0.00% | 83,993 |
| 2013-03-15 | 2013-03-13 | 8.139 | 8,888 | -35,018 | 0.00% | 72,336 |
| 2013-03-14 | 2013-03-12 | 8.104 | 43,906 | +35,018 | 0.00% | 355,830 |
| 2013-03-06 | 2013-03-04 | 8.207 | 8,888 | +5,836 | 0.00% | 72,945 |
| 2013-01-25 | 2013-01-23 | 10.709 | 3,052 | +292 | 0.00% | 32,683 |
| 2013-01-17 | 2013-01-15 | 10.572 | 2,760 | -292 | 0.00% | 29,178 |
| 2013-01-10 | 2013-01-08 | 10.280 | 3,052 | -583 | 0.00% | 31,376 |
| 2013-01-09 | 2013-01-07 | 10.469 | 3,635 | -81,418 | 0.00% | 38,054 |
| 2013-01-07 | 2013-01-03 | 10.143 | 85,053 | +7,879 | 0.00% | 862,719 |
| 2013-01-04 | 2013-01-02 | 10.092 | 77,174 | +73,247 | 0.00% | 778,833 |
| 2013-01-03 | 2012-12-31 | 9.921 | 3,927 | -292 | 0.00% | 38,958 |
| 2012-12-28 | 2012-12-24 | 9.098 | 4,219 | +584 | 0.00% | 38,385 |
| 2012-12-27 | 2012-12-20 | 9.509 | 3,635 | +291 | 0.00% | 34,567 |
| 2012-12-20 | 2012-12-18 | 9.407 | 3,344 | -291 | 0.00% | 31,456 |
| 2012-12-17 | 2012-12-13 | 9.612 | 3,635 | +291 | 0.00% | 34,940 |
| 2012-12-06 | 2012-12-04 | 9.869 | 3,344 | +584 | 0.00% | 33,002 |
| 2012-11-23 | 2012-11-21 | 8.893 | 2,760 | -6,128 | 0.00% | 24,543 |
| 2012-11-15 | 2012-11-13 | 8.481 | 8,888 | -584 | 0.00% | 75,382 |
| 2012-11-13 | 2012-11-09 | 8.721 | 9,472 | -292 | 0.00% | 82,607 |
| 2012-11-12 | 2012-11-08 | 8.687 | 9,764 | +1,168 | 0.00% | 84,819 |
| 2012-11-09 | 2012-11-07 | 8.858 | 8,596 | -584 | 0.00% | 76,146 |
| 2012-10-19 | 2012-10-17 | 8.104 | 9,180 | +584 | 0.00% | 74,398 |
| 2012-10-18 | 2012-10-16 | 7.984 | 8,596 | -1,168 | 0.00% | 68,634 |
| 2012-10-17 | 2012-10-15 | 7.642 | 9,764 | +1,278 | 0.00% | 74,614 |
| 2012-10-16 | 2012-10-12 | 7.693 | 8,486 | -292 | 0.00% | 65,284 |
| 2012-10-15 | 2012-10-11 | 7.676 | 8,778 | -584 | 0.00% | 67,380 |
| 2012-10-10 | 2012-10-08 | 7.539 | 9,362 | +292 | 0.00% | 70,580 |
| 2012-08-29 | 2012-08-27 | 6.377 | 9,070 | +151 | 0.00% | 57,837 |
| 2012-08-16 | 2012-08-14 | 6.377 | 8,919 | +5,739 | 0.00% | 56,874 |
| 2012-08-08 | 2012-08-06 | 6.603 | 3,180 | -287 | 0.00% | 20,998 |
| 2012-08-02 | 2012-07-31 | 6.603 | 3,467 | +287 | 0.00% | 22,893 |
| 2012-08-01 | 2012-07-30 | 6.516 | 3,180 | -287 | 0.00% | 20,721 |
| 2012-07-31 | 2012-07-27 | 6.812 | 3,467 | +287 | 0.00% | 23,618 |
| 2012-07-20 | 2012-07-18 | 7.108 | 3,180 | +574 | 0.00% | 22,605 |
| 2012-07-18 | 2012-07-16 | 7.422 | 2,606 | -287 | 0.00% | 19,342 |
| 2012-07-13 | 2012-07-11 | 7.457 | 2,893 | +287 | 0.00% | 21,573 |
| 2012-06-28 | 2012-06-26 | 6.568 | 2,606 | +1 | 0.00% | 17,117 |
| 2012-06-15 | 2012-06-13 | 6.586 | 2,605 | -8,036 | 0.00% | 17,156 |
| 2012-06-14 | 2012-06-12 | 6.534 | 10,641 | -34,437 | 0.00% | 69,523 |
| 2012-06-13 | 2012-06-11 | 5.959 | 45,078 | -861 | 0.00% | 268,601 |
| 2012-06-12 | 2012-06-08 | 5.645 | 45,939 | +861 | 0.00% | 259,324 |
| 2012-06-11 | 2012-06-07 | 5.645 | 45,078 | -861 | 0.00% | 254,464 |
| 2012-06-05 | 2012-06-01 | 5.575 | 45,939 | +861 | 0.00% | 256,123 |
| 2012-05-24 | 2012-05-22 | 5.436 | 45,078 | -861 | 0.00% | 245,039 |
| 2012-05-18 | 2012-05-16 | 4.965 | 45,939 | +861 | 0.00% | 228,109 |
| 2012-05-17 | 2012-05-15 | 5.720 | 45,078 | -861 | 0.00% | 257,860 |
| 2012-05-16 | 2012-05-14 | 5.684 | 45,939 | +1,444 | 0.00% | 261,133 |
| 2012-05-15 | 2012-05-11 | 5.720 | 44,495 | +834 | 0.00% | 254,526 |
| 2012-05-02 | 2012-04-27 | 6.512 | 43,661 | +11,118 | 0.00% | 284,312 |
| 2012-04-30 | 2012-04-26 | 6.566 | 32,543 | +15,566 | 0.00% | 213,670 |
| 2012-02-24 | 2012-02-22 | 8.473 | 16,977 | -1,112 | 0.00% | 143,838 |
| 2012-02-09 | 2012-02-07 | 7.195 | 18,089 | -2,224 | 0.00% | 130,157 |
| 2012-01-17 | 2012-01-13 | 6.422 | 20,313 | -555 | 0.00% | 130,447 |
| 2012-01-16 | 2012-01-12 | 6.422 | 20,868 | -278 | 0.00% | 134,012 |
| 2011-11-10 | 2011-11-08 | 5.666 | 21,146 | +833 | 0.00% | 119,821 |
| 2011-10-26 | 2011-10-24 | 5.774 | 20,313 | -833 | 0.00% | 117,293 |
| 2011-10-25 | 2011-10-21 | 5.433 | 21,146 | -1,112 | 0.00% | 114,876 |
| 2011-10-20 | 2011-10-18 | 5.307 | 22,258 | +834 | 0.00% | 118,114 |
| 2011-10-19 | 2011-10-17 | 5.864 | 21,424 | -834 | 0.00% | 125,635 |
| 2011-09-15 | 2011-09-12 | 5.792 | 22,258 | -11,118 | 0.00% | 128,924 |
| 2011-09-09 | 2011-09-07 | 6.210 | 33,376 | +504 | 0.00% | 207,261 |
| 2011-09-02 | 2011-08-31 | 6.758 | 32,872 | -10,951 | 0.00% | 222,142 |
| 2011-08-22 | 2011-08-18 | 6.630 | 43,823 | +16,426 | 0.00% | 290,544 |
| 2011-08-04 | 2011-08-02 | 7.799 | 27,397 | +5,475 | 0.00% | 213,665 |
| 2011-07-15 | 2011-07-13 | 7.908 | 21,922 | -27,376 | 0.00% | 173,369 |
| 2011-07-11 | 2011-07-07 | 8.146 | 49,298 | +822 | 0.00% | 401,576 |
| 2011-07-07 | 2011-07-05 | 7.963 | 48,476 | -548 | 0.00% | 386,026 |
| 2011-07-06 | 2011-07-04 | 7.598 | 49,024 | +274 | 0.00% | 372,482 |
| 2011-06-28 | 2011-06-24 | 6.831 | 48,750 | -526 | 0.00% | 333,004 |
| 2011-06-07 | 2011-06-02 | 7.488 | 49,276 | +27,375 | 0.00% | 368,997 |
| 2011-05-13 | 2011-05-11 | 7.817 | 21,901 | -5,475 | 0.00% | 171,203 |
| 2011-05-11 | 2011-05-06 | 7.634 | 27,376 | +5,475 | 0.00% | 209,002 |
| 2011-05-06 | 2011-05-04 | 7.762 | 21,901 | +822 | 0.00% | 170,003 |
| 2011-05-04 | 2011-04-29 | 8.203 | 21,079 | +381 | 0.00% | 172,912 |
| 2011-04-07 | 2011-04-04 | 9.189 | 20,698 | -5,376 | 0.00% | 190,192 |
| 2011-04-06 | 2011-04-01 | 9.059 | 26,074 | -5,376 | 0.00% | 236,196 |
| 2011-03-30 | 2011-03-28 | 8.482 | 31,450 | -1,075 | 0.00% | 266,760 |
| 2011-03-22 | 2011-03-18 | 8.259 | 32,525 | +10,752 | 0.00% | 268,619 |
| 2011-02-16 | 2011-02-14 | 9.338 | 21,773 | -538 | 0.00% | 203,310 |
| 2011-01-17 | 2011-01-13 | 9.728 | 22,311 | +269 | 0.00% | 217,048 |
| 2011-01-14 | 2011-01-12 | 9.766 | 22,042 | +269 | 0.00% | 215,252 |
| 2011-01-11 | 2011-01-07 | 10.138 | 21,773 | +269 | 0.00% | 220,725 |
| 2010-12-28 | 2010-12-22 | 9.728 | 21,504 | -10,752 | 0.00% | 209,198 |
| 2010-12-22 | 2010-12-20 | 9.431 | 32,256 | +10,752 | 0.00% | 304,197 |
| 2010-12-21 | 2010-12-17 | 10.026 | 21,504 | -10,752 | 0.00% | 215,598 |
| 2010-12-09 | 2010-12-07 | 9.673 | 32,256 | -16,129 | 0.00% | 311,997 |
| 2010-12-07 | 2010-12-03 | 9.375 | 48,385 | -10,752 | 0.00% | 453,604 |
| 2010-12-03 | 2010-12-01 | 8.835 | 59,137 | +10,752 | 0.00% | 522,503 |
| 2010-11-25 | 2010-11-23 | 9.040 | 48,385 | +5,377 | 0.00% | 437,404 |
| 2010-11-16 | 2010-11-12 | 9.691 | 43,008 | +10,752 | 0.00% | 416,795 |
| 2010-11-15 | 2010-11-11 | 9.933 | 32,256 | +10,752 | 0.00% | 320,396 |
| 2010-11-10 | 2010-11-08 | 10.733 | 21,504 | -10,752 | 0.00% | 230,797 |
| 2010-11-09 | 2010-11-05 | 10.286 | 32,256 | +1,075 | 0.00% | 331,796 |
| 2010-10-26 | 2010-10-22 | 10.231 | 31,181 | -807 | 0.00% | 318,999 |
| 2010-10-22 | 2010-10-20 | 10.305 | 31,988 | -268 | 0.00% | 329,635 |
| 2010-10-19 | 2010-10-15 | 10.658 | 32,256 | +1,344 | 0.00% | 343,796 |
| 2010-10-18 | 2010-10-14 | 10.640 | 30,912 | +1,881 | 0.00% | 328,896 |
| 2010-10-15 | 2010-10-13 | 10.789 | 29,031 | -14,515 | 0.00% | 313,203 |
| 2010-10-13 | 2010-10-11 | 10.156 | 43,546 | +10,752 | 0.00% | 442,259 |
| 2010-10-07 | 2010-10-05 | 10.138 | 32,794 | -10,752 | 0.00% | 332,450 |
| 2010-09-24 | 2010-09-21 | 10.193 | 43,546 | +10,752 | 0.00% | 443,879 |
| 2010-09-20 | 2010-09-16 | 9.933 | 32,794 | +5,376 | 0.00% | 325,740 |
| 2010-09-13 | 2010-09-09 | 10.252 | 27,418 | +255 | 0.00% | 281,078 |
| 2010-08-09 | 2010-08-05 | 10.890 | 27,163 | +1,066 | 0.00% | 295,804 |
| 2010-07-30 | 2010-07-28 | 11.303 | 26,097 | -533 | 0.00% | 294,975 |
| 2010-06-29 | 2010-06-25 | 11.172 | 26,630 | +7,456 | 0.00% | 297,500 |
| 2010-06-22 | 2010-06-18 | 11.115 | 19,174 | -7,456 | 0.00% | 213,124 |
| 2010-06-15 | 2010-06-11 | 10.796 | 26,630 | -6,391 | 0.00% | 287,500 |
| 2010-06-11 | 2010-06-09 | 10.683 | 33,021 | +1,065 | 0.00% | 352,778 |
| 2010-06-10 | 2010-06-08 | 10.834 | 31,956 | +5,326 | 0.00% | 346,200 |
| 2010-06-08 | 2010-06-04 | 10.946 | 26,630 | -31,956 | 0.00% | 291,500 |
| 2010-06-03 | 2010-06-01 | 10.383 | 58,586 | -13,315 | 0.00% | 608,300 |
| 2010-05-31 | 2010-05-27 | 11.078 | 71,901 | -14,114 | 0.00% | 796,500 |
| 2010-05-28 | 2010-05-26 | 10.496 | 86,015 | -14,114 | 0.00% | 902,786 |
| 2010-05-26 | 2010-05-24 | 10.627 | 100,129 | -15,978 | 0.00% | 1,064,082 |
| 2010-05-24 | 2010-05-19 | 9.876 | 116,107 | +5,326 | 0.00% | 1,146,681 |
| 2010-05-20 | 2010-05-18 | 10.590 | 110,781 | -10,652 | 0.00% | 1,173,122 |
| 2010-05-19 | 2010-05-17 | 10.045 | 121,433 | -79,091 | 0.00% | 1,219,801 |
| 2010-05-18 | 2010-05-14 | 10.327 | 200,524 | -10,652 | 0.01% | 2,070,750 |
| 2010-05-14 | 2010-05-12 | 10.176 | 211,176 | +10,652 | 0.01% | 2,149,030 |
| 2010-05-13 | 2010-05-11 | 10.421 | 200,524 | +799 | 0.01% | 2,089,575 |
| 2010-05-12 | 2010-05-10 | 10.909 | 199,725 | -10,652 | 0.01% | 2,178,749 |
| 2010-05-10 | 2010-05-06 | 10.158 | 210,377 | +10,652 | 0.01% | 2,136,949 |
| 2010-05-07 | 2010-05-05 | 10.684 | 199,725 | +10,652 | 0.01% | 2,133,917 |
| 2010-05-06 | 2010-05-04 | 11.006 | 189,073 | +1,676 | 0.01% | 2,080,998 |
| 2010-05-05 | 2010-05-03 | 11.063 | 187,397 | +1,056 | 0.01% | 2,073,201 |
| 2010-05-03 | 2010-04-29 | 11.499 | 186,341 | -1,848 | 0.01% | 2,142,708 |
| 2010-04-29 | 2010-04-27 | 11.234 | 188,189 | +1,848 | 0.01% | 2,114,048 |
| 2010-04-27 | 2010-04-23 | 11.366 | 186,341 | +2,111 | 0.01% | 2,117,998 |
| 2010-04-21 | 2010-04-19 | 11.726 | 184,230 | +10,558 | 0.01% | 2,160,314 |
| 2010-04-20 | 2010-04-16 | 12.351 | 173,672 | +28,505 | 0.01% | 2,145,079 |
| 2010-04-19 | 2010-04-15 | 12.787 | 145,167 | +127,747 | 0.00% | 1,856,255 |
| 2010-04-16 | 2010-04-14 | 12.901 | 17,420 | -4,223 | 0.00% | 224,730 |
| 2010-04-14 | 2010-04-12 | 12.939 | 21,643 | -10,558 | 0.00% | 280,030 |
| 2010-04-13 | 2010-04-09 | 13.336 | 32,201 | +7,655 | 0.00% | 429,445 |
| 2010-04-12 | 2010-04-08 | 13.772 | 24,546 | -95,019 | 0.00% | 338,050 |
| 2010-04-09 | 2010-04-07 | 13.677 | 119,565 | -11,349 | 0.00% | 1,635,337 |
| 2010-04-08 | 2010-04-01 | 13.242 | 130,914 | +792 | 0.00% | 1,733,521 |
| 2010-04-01 | 2010-03-30 | 13.223 | 130,122 | -5,279 | 0.00% | 1,720,569 |
| 2010-03-31 | 2010-03-29 | 13.280 | 135,401 | -31,673 | 0.00% | 1,798,067 |
| 2010-03-30 | 2010-03-26 | 12.882 | 167,074 | +46,454 | 0.01% | 2,152,205 |
| 2010-03-26 | 2010-03-24 | 12.806 | 120,620 | +48,829 | 0.00% | 1,544,657 |
| 2010-03-25 | 2010-03-23 | 12.522 | 71,791 | +31,408 | 0.00% | 898,954 |
| 2010-03-24 | 2010-03-22 | 12.768 | 40,383 | +10,558 | 0.00% | 515,614 |
| 2010-03-22 | 2010-03-18 | 13.696 | 29,825 | +528 | 0.00% | 408,493 |
| 2010-03-18 | 2010-03-16 | 13.602 | 29,297 | +10,557 | 0.00% | 398,486 |
| 2010-03-08 | 2010-03-04 | 13.412 | 18,740 | -2,639 | 0.00% | 251,344 |
| 2010-03-04 | 2010-03-02 | 13.791 | 21,379 | -37,216 | 0.00% | 294,839 |
| 2010-03-02 | 2010-02-26 | 12.995 | 58,595 | -52,787 | 0.00% | 761,466 |
| 2010-02-18 | 2010-02-12 | 12.389 | 111,382 | -2,640 | 0.00% | 1,379,935 |
| 2010-02-12 | 2010-02-10 | 12.200 | 114,022 | -2,639 | 0.00% | 1,391,043 |
| 2010-02-08 | 2010-02-04 | 12.351 | 116,661 | -5,279 | 0.00% | 1,440,918 |
| 2010-01-28 | 2010-01-26 | 12.408 | 121,940 | +5,279 | 0.00% | 1,513,051 |
| 2010-01-27 | 2010-01-25 | 12.787 | 116,661 | +3,695 | 0.00% | 1,491,748 |
| 2010-01-26 | 2010-01-22 | 13.261 | 112,966 | -52,788 | 0.00% | 1,498,000 |
| 2010-01-25 | 2010-01-21 | 13.355 | 165,754 | +4,223 | 0.01% | 2,213,702 |
| 2010-01-21 | 2010-01-19 | 13.772 | 161,531 | +5,279 | 0.01% | 2,224,622 |
| 2010-01-20 | 2010-01-18 | 13.109 | 156,252 | +89,739 | 0.01% | 2,048,319 |
| 2010-01-14 | 2010-01-12 | 13.545 | 66,513 | -52,788 | 0.00% | 900,904 |
| 2010-01-13 | 2010-01-11 | 13.829 | 119,301 | -2,111 | 0.00% | 1,649,806 |
| 2010-01-12 | 2010-01-08 | 13.791 | 121,412 | -51,732 | 0.00% | 1,674,399 |
| 2010-01-11 | 2010-01-07 | 13.715 | 173,144 | +52,788 | 0.01% | 2,374,718 |
| 2010-01-08 | 2010-01-06 | 13.431 | 120,356 | +52,788 | 0.00% | 1,616,516 |
| 2010-01-07 | 2010-01-05 | 13.412 | 67,568 | +52,787 | 0.00% | 906,234 |
| 2009-12-29 | 2009-12-24 | 12.882 | 14,781 | +1,056 | 0.00% | 190,405 |
| 2009-12-28 | 2009-12-22 | 12.238 | 13,725 | +5,279 | 0.00% | 167,962 |
| 2009-12-10 | 2009-12-08 | 16.311 | 8,446 | +5,279 | 0.00% | 137,759 |
| 2009-11-27 | 2009-11-25 | 14.966 | 3,167 | -5,279 | 0.00% | 47,396 |
| 2009-11-24 | 2009-11-20 | 15.174 | 8,446 | +5,279 | 0.00% | 128,159 |
| 2009-11-20 | 2009-11-18 | 15.856 | 3,167 | -264 | 0.00% | 50,216 |
| 2009-11-12 | 2009-11-10 | 15.174 | 3,431 | -1,056 | 0.00% | 52,062 |
| 2009-11-06 | 2009-11-04 | 14.662 | 4,487 | -5,279 | 0.00% | 65,790 |
| 2009-11-05 | 2009-11-03 | 14.473 | 9,766 | +5,279 | 0.00% | 141,344 |
| 2009-10-30 | 2009-10-28 | 14.928 | 4,487 | +264 | 0.00% | 66,980 |
| 2009-10-29 | 2009-10-27 | 15.344 | 4,223 | +264 | 0.00% | 64,800 |
| 2009-10-23 | 2009-10-21 | 15.742 | 3,959 | -5,279 | 0.00% | 62,324 |
| 2009-10-22 | 2009-10-20 | 15.572 | 9,238 | -5,807 | 0.00% | 143,852 |
| 2009-10-21 | 2009-10-19 | 14.700 | 15,045 | +1,056 | 0.00% | 221,167 |
| 2009-10-19 | 2009-10-15 | 13.772 | 13,989 | +5,279 | 0.00% | 192,658 |
| 2009-10-06 | 2009-10-02 | 12.920 | 8,710 | +1,584 | 0.00% | 112,530 |
| 2009-10-02 | 2009-09-29 | 13.791 | 7,126 | -1,584 | 0.00% | 98,275 |
| 2009-09-29 | 2009-09-25 | 13.848 | 8,710 | -7,918 | 0.00% | 120,615 |
| 2009-09-28 | 2009-09-24 | 13.545 | 16,628 | +5,279 | 0.00% | 225,223 |
| 2009-09-23 | 2009-09-21 | 13.905 | 11,349 | +7,918 | 0.00% | 157,805 |
| 2009-09-21 | 2009-09-17 | 15.046 | 3,431 | +18 | 0.00% | 51,622 |
| 2009-09-07 | 2009-09-03 | 14.512 | 3,413 | -1,575 | 0.00% | 49,531 |
| 2009-08-31 | 2009-08-27 | 13.179 | 4,988 | +1,575 | 0.00% | 65,738 |
| 2009-08-27 | 2009-08-25 | 14.055 | 3,413 | -525 | 0.00% | 47,971 |
| 2009-08-26 | 2009-08-24 | 13.903 | 3,938 | +1,050 | 0.00% | 54,750 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,888 | -6,563 | 0.00% | 42,022 |
| 2009-08-14 | 2009-08-12 | 13.655 | 9,451 | +6,563 | 0.00% | 129,057 |
| 2009-07-31 | 2009-07-29 | 16.150 | 2,888 | -262 | 0.00% | 46,642 |
| 2009-07-28 | 2009-07-24 | 16.703 | 3,150 | -263 | 0.00% | 52,613 |
| 2009-07-21 | 2009-07-17 | 15.998 | 3,413 | -105,013 | 0.00% | 54,601 |
| 2009-07-17 | 2009-07-15 | 15.808 | 108,426 | -28,879 | 0.00% | 1,713,945 |
| 2009-07-14 | 2009-07-10 | 15.122 | 137,305 | +31,504 | 0.01% | 2,076,310 |
| 2009-07-13 | 2009-07-09 | 15.312 | 105,801 | +102,388 | 0.00% | 1,620,060 |
| 2009-06-03 | 2009-06-01 | 16.246 | 3,413 | -262 | 0.00% | 55,446 |
| 2009-05-08 | 2009-05-06 | 12.553 | 3,675 | +39 | 0.00% | 46,131 |
| 2009-05-06 | 2009-05-04 | 12.379 | 3,636 | -260 | 0.00% | 45,011 |
| 2009-04-27 | 2009-04-23 | 10.088 | 3,896 | -5,194 | 0.00% | 39,304 |
| 2009-04-20 | 2009-04-16 | 10.512 | 9,090 | -519 | 0.00% | 95,553 |
| 2009-04-07 | 2009-04-03 | 11.109 | 9,609 | +5,194 | 0.00% | 106,744 |
| 2009-03-12 | 2009-03-10 | 7.605 | 4,415 | -1,039 | 0.00% | 33,575 |
| 2009-02-18 | 2009-02-16 | 7.470 | 5,454 | +1,039 | 0.00% | 40,741 |
| 2009-02-06 | 2009-02-04 | 7.008 | 4,415 | -103,882 | 0.00% | 30,940 |
| 2009-02-03 | 2009-01-30 | 7.605 | 108,297 | +103,882 | 0.00% | 823,571 |
| 2009-01-15 | 2009-01-13 | 6.584 | 4,415 | -519 | 0.00% | 29,070 |
| 2008-12-23 | 2008-12-19 | 7.277 | 4,934 | -1,559 | 0.00% | 35,907 |
| 2008-12-19 | 2008-12-17 | 6.989 | 6,493 | +1,039 | 0.00% | 45,377 |
| 2008-12-10 | 2008-12-08 | 6.912 | 5,454 | -519 | 0.00% | 37,696 |
| 2008-10-31 | 2008-10-29 | 3.562 | 5,973 | -10,388 | 0.00% | 21,274 |
| 2008-10-30 | 2008-10-28 | 3.311 | 16,361 | +10,388 | 0.00% | 54,178 |
| 2008-09-22 | 2008-09-18 | 4.637 | 5,973 | +70 | 0.00% | 27,695 |
| 2008-09-08 | 2008-09-04 | 6.409 | 5,903 | +1,027 | 0.00% | 37,835 |
| 2008-07-25 | 2008-07-23 | 10.130 | 4,876 | -257 | 0.00% | 49,396 |
| 2008-07-24 | 2008-07-22 | 9.527 | 5,133 | -513 | 0.00% | 48,900 |
| 2008-07-14 | 2008-07-10 | 9.936 | 5,646 | -5,133 | 0.00% | 56,097 |
| 2008-07-09 | 2008-07-07 | 9.312 | 10,779 | -514 | 0.00% | 100,377 |
| 2008-07-03 | 2008-06-30 | 8.572 | 11,293 | +1,027 | 0.00% | 96,803 |
| 2008-07-02 | 2008-06-27 | 8.923 | 10,266 | +5,133 | 0.00% | 91,600 |
| 2008-05-30 | 2008-05-28 | 12.527 | 5,133 | -15,399 | 0.00% | 64,300 |
| 2008-05-29 | 2008-05-27 | 12.098 | 20,532 | -15,399 | 0.00% | 248,399 |
| 2008-05-28 | 2008-05-26 | 11.494 | 35,931 | +25,665 | 0.00% | 412,999 |
| 2008-05-23 | 2008-05-21 | 12.390 | 10,266 | -5,133 | 0.00% | 127,200 |
| 2008-05-20 | 2008-05-16 | 12.449 | 15,399 | +10,266 | 0.00% | 191,699 |
| 2008-05-09 | 2008-05-07 | 13.442 | 5,133 | -5,133 | 0.00% | 69,000 |
| 2008-05-08 | 2008-05-06 | 13.832 | 10,266 | -10,266 | 0.00% | 142,000 |
| 2008-05-05 | 2008-04-30 | 12.765 | 20,532 | +15,399 | 0.00% | 262,090 |
| 2008-05-02 | 2008-04-29 | 13.519 | 5,133 | +96 | 0.00% | 69,395 |
| 2008-04-25 | 2008-04-23 | 13.599 | 5,037 | -1,008 | 0.00% | 68,497 |
| 2008-04-24 | 2008-04-22 | 13.043 | 6,045 | -6,548 | 0.00% | 78,844 |
| 2008-04-23 | 2008-04-21 | 12.110 | 12,593 | +7,556 | 0.00% | 152,499 |
| 2008-04-18 | 2008-04-16 | 13.043 | 5,037 | -1,511 | 0.00% | 65,697 |
| 2008-04-15 | 2008-04-11 | 14.889 | 6,548 | +1,511 | 0.00% | 97,494 |
| 2008-04-01 | 2008-03-28 | 15.207 | 5,037 | -3,023 | 0.00% | 76,597 |
| 2008-03-31 | 2008-03-27 | 14.472 | 8,060 | -251,357 | 0.00% | 116,646 |
| 2008-03-27 | 2008-03-25 | 13.579 | 259,417 | +100,745 | 0.01% | 3,522,601 |
| 2008-03-25 | 2008-03-19 | 11.951 | 158,672 | +153,635 | 0.01% | 1,896,294 |
| 2008-03-14 | 2008-03-12 | 13.619 | 5,037 | -5,037 | 0.00% | 68,597 |
| 2008-03-13 | 2008-03-11 | 13.321 | 10,074 | +5,037 | 0.00% | 134,194 |
| 2008-01-25 | 2008-01-23 | 15.008 | 5,037 | -10,075 | 0.00% | 75,597 |
| 2008-01-24 | 2008-01-22 | 13.539 | 15,112 | -30,223 | 0.00% | 204,605 |
| 2008-01-23 | 2008-01-21 | 14.393 | 45,335 | -15,112 | 0.00% | 652,500 |
| 2008-01-18 | 2008-01-16 | 14.294 | 60,447 | +15,112 | 0.00% | 864,005 |
| 2008-01-17 | 2008-01-15 | 16.219 | 45,335 | +15,112 | 0.00% | 735,300 |
| 2008-01-14 | 2008-01-10 | 17.668 | 30,223 | -4,534 | 0.00% | 533,994 |
| 2008-01-11 | 2008-01-09 | 16.874 | 34,757 | +4,534 | 0.00% | 586,503 |
| 2008-01-07 | 2008-01-03 | 18.224 | 30,223 | -756 | 0.00% | 550,794 |
| 2007-12-13 | 2007-12-11 | 22.274 | 30,979 | +25,186 | 0.00% | 690,032 |
| 2007-12-12 | 2007-12-10 | 22.314 | 5,793 | +252 | 0.00% | 129,264 |
| 2007-12-10 | 2007-12-06 | 24.379 | 5,541 | -1,007 | 0.00% | 135,081 |
| 2007-12-07 | 2007-12-05 | 23.704 | 6,548 | +1,007 | 0.00% | 155,211 |
| 2007-11-14 | 2007-11-12 | 25.887 | 5,541 | -252 | 0.00% | 143,441 |
| 2007-11-12 | 2007-11-08 | 29.302 | 5,793 | -5,037 | 0.00% | 169,746 |
| 2007-11-09 | 2007-11-07 | 29.778 | 10,830 | -1,763 | 0.00% | 322,499 |
| 2007-11-08 | 2007-11-06 | 28.667 | 12,593 | -20,149 | 0.00% | 360,998 |
| 2007-11-07 | 2007-11-05 | 28.428 | 32,742 | +20,149 | 0.00% | 930,802 |
| 2007-11-06 | 2007-11-02 | 28.547 | 12,593 | -2,015 | 0.00% | 359,498 |
| 2007-11-05 | 2007-11-01 | 28.508 | 14,608 | -504 | 0.00% | 416,442 |
| 2007-11-01 | 2007-10-30 | 26.681 | 15,112 | -503 | 0.00% | 403,209 |
| 2007-10-31 | 2007-10-29 | 27.118 | 15,615 | -35,261 | 0.00% | 423,449 |
| 2007-10-29 | 2007-10-25 | 27.555 | 50,876 | -252 | 0.00% | 1,401,882 |
| 2007-10-25 | 2007-10-23 | 23.306 | 51,128 | -18,134 | 0.00% | 1,191,615 |
| 2007-10-24 | 2007-10-22 | 21.361 | 69,262 | -11,082 | 0.00% | 1,479,504 |
| 2007-10-23 | 2007-10-18 | 21.361 | 80,344 | -503 | 0.00% | 1,716,227 |
| 2007-10-18 | 2007-10-16 | 21.361 | 80,847 | -1,008 | 0.00% | 1,726,971 |
| 2007-10-17 | 2007-10-15 | 21.758 | 81,855 | -1,259 | 0.00% | 1,781,003 |
| 2007-10-15 | 2007-10-11 | 22.314 | 83,114 | -1,259 | 0.00% | 1,854,596 |
| 2007-10-12 | 2007-10-10 | 22.354 | 84,373 | +12,341 | 0.00% | 1,886,040 |
| 2007-10-11 | 2007-10-09 | 21.837 | 72,032 | -3,526 | 0.00% | 1,572,994 |
| 2007-10-10 | 2007-10-08 | 22.234 | 75,558 | -252 | 0.00% | 1,679,993 |
| 2007-10-09 | 2007-10-05 | 22.155 | 75,810 | +504 | 0.00% | 1,679,576 |
| 2007-10-08 | 2007-10-04 | 21.837 | 75,306 | -15,364 | 0.00% | 1,644,490 |
| 2007-10-05 | 2007-10-03 | 22.632 | 90,670 | +49,617 | 0.00% | 2,052,000 |
| 2007-10-04 | 2007-10-02 | 21.917 | 41,053 | -17,631 | 0.00% | 899,752 |
| 2007-10-03 | 2007-09-28 | 21.837 | 58,684 | 0.00% | 1,281,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy