History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 63,367,622 | +0 | 0.54% | 8,554,629 |
| 2025-10-13 | 2025-10-09 | 0.143 | 63,367,622 | +0 | 0.54% | 9,061,570 |
| 2025-10-10 | 2025-10-08 | 0.148 | 63,367,622 | +3,827,524 | 0.54% | 9,378,408 |
| 2025-10-09 | 2025-10-06 | 0.143 | 59,540,098 | +300,000 | 0.51% | 8,514,234 |
| 2025-10-08 | 2025-10-03 | 0.138 | 59,240,098 | +181,500 | 0.51% | 8,175,134 |
| 2025-10-06 | 2025-10-02 | 0.153 | 59,058,598 | -3,808,200 | 0.51% | 9,035,965 |
| 2025-10-03 | 2025-09-30 | 0.160 | 62,866,798 | -1,234,800 | 0.54% | 10,058,688 |
| 2025-10-02 | 2025-09-29 | 0.154 | 64,101,598 | +1,361,500 | 0.55% | 9,871,646 |
| 2025-09-30 | 2025-09-26 | 0.159 | 62,740,098 | +1,077,000 | 0.54% | 9,975,676 |
| 2025-09-29 | 2025-09-25 | 0.153 | 61,663,098 | +237,000 | 0.53% | 9,434,454 |
| 2025-09-26 | 2025-09-24 | 0.154 | 61,426,098 | -1,497,600 | 0.53% | 9,459,619 |
| 2025-09-25 | 2025-09-23 | 0.148 | 62,923,698 | -27,000 | 0.54% | 9,312,707 |
| 2025-09-24 | 2025-09-22 | 0.160 | 62,950,698 | -2,927,000 | 0.54% | 10,072,112 |
| 2025-09-23 | 2025-09-19 | 0.165 | 65,877,698 | -42,000 | 0.57% | 10,869,820 |
| 2025-09-22 | 2025-09-18 | 0.161 | 65,919,698 | +1,044,000 | 0.57% | 10,613,071 |
| 2025-09-19 | 2025-09-17 | 0.174 | 64,875,698 | -764,400 | 0.56% | 11,288,371 |
| 2025-09-18 | 2025-09-16 | 0.163 | 65,640,098 | -2,175,000 | 0.56% | 10,699,336 |
| 2025-09-17 | 2025-09-15 | 0.174 | 67,815,098 | +4,932,000 | 0.58% | 11,799,827 |
| 2025-09-16 | 2025-09-12 | 0.173 | 62,883,098 | -915,500 | 0.54% | 10,878,776 |
| 2025-09-15 | 2025-09-11 | 0.153 | 63,798,598 | -5,551,500 | 0.55% | 9,761,185 |
| 2025-09-12 | 2025-09-10 | 0.158 | 69,350,098 | +1,449,000 | 0.60% | 10,957,315 |
| 2025-09-11 | 2025-09-09 | 0.136 | 67,901,098 | -460,000 | 0.58% | 9,234,549 |
| 2025-09-10 | 2025-09-08 | 0.126 | 68,361,098 | -353,000 | 0.59% | 8,613,498 |
| 2025-09-09 | 2025-09-05 | 0.119 | 68,714,098 | +626,500 | 0.59% | 8,176,978 |
| 2025-09-08 | 2025-09-04 | 0.115 | 68,087,598 | +150,000 | 0.59% | 7,830,074 |
| 2025-09-05 | 2025-09-03 | 0.116 | 67,937,598 | -1,720,000 | 0.58% | 7,880,761 |
| 2025-09-04 | 2025-09-02 | 0.119 | 69,657,598 | +112,500 | 0.60% | 8,289,254 |
| 2025-09-03 | 2025-09-01 | 0.116 | 69,545,098 | -10,068,500 | 0.60% | 8,067,231 |
| 2025-09-02 | 2025-08-29 | 0.123 | 79,613,598 | +3,649,000 | 0.68% | 9,792,473 |
| 2025-09-01 | 2025-08-28 | 0.127 | 75,964,598 | -3,181,500 | 0.65% | 9,647,504 |
| 2025-08-29 | 2025-08-27 | 0.121 | 79,146,098 | +1,455,000 | 0.68% | 9,576,678 |
| 2025-08-28 | 2025-08-26 | 0.128 | 77,691,098 | +2,188,598 | 0.67% | 9,944,461 |
| 2025-08-27 | 2025-08-25 | 0.126 | 75,502,500 | +4,880,000 | 0.65% | 9,513,315 |
| 2025-08-26 | 2025-08-22 | 0.118 | 70,622,500 | +664,000 | 0.61% | 8,333,455 |
| 2025-08-25 | 2025-08-21 | 0.121 | 69,958,500 | +1,420,000 | 0.60% | 8,464,978 |
| 2025-08-22 | 2025-08-20 | 0.113 | 68,538,500 | +3,494,500 | 0.61% | 7,744,850 |
| 2025-08-21 | 2025-08-19 | 0.115 | 65,044,000 | +633,500 | 0.58% | 7,480,060 |
| 2025-08-20 | 2025-08-18 | 0.117 | 64,410,500 | -140,000 | 0.58% | 7,536,028 |
| 2025-08-19 | 2025-08-15 | 0.110 | 64,550,500 | +1,545,500 | 0.58% | 7,100,555 |
| 2025-08-18 | 2025-08-14 | 0.107 | 63,005,000 | +3,710,000 | 0.57% | 6,741,535 |
| 2025-08-15 | 2025-08-13 | 0.106 | 59,295,000 | -622,000 | 0.53% | 6,285,270 |
| 2025-08-14 | 2025-08-12 | 0.108 | 59,917,000 | +135,000 | 0.54% | 6,471,036 |
| 2025-08-13 | 2025-08-11 | 0.108 | 59,782,000 | -900,000 | 0.54% | 6,456,456 |
| 2025-08-12 | 2025-08-08 | 0.108 | 60,682,000 | +31,000 | 0.54% | 6,553,656 |
| 2025-08-11 | 2025-08-07 | 0.110 | 60,651,000 | +300,000 | 0.54% | 6,671,610 |
| 2025-08-08 | 2025-08-06 | 0.109 | 60,351,000 | -31,500 | 0.54% | 6,578,259 |
| 2025-08-07 | 2025-08-05 | 0.112 | 60,382,500 | +541,500 | 0.54% | 6,762,840 |
| 2025-08-06 | 2025-08-04 | 0.114 | 59,841,000 | +10,716,000 | 0.54% | 6,821,874 |
| 2025-08-05 | 2025-08-01 | 0.126 | 49,125,000 | +1,013,000 | 0.44% | 6,189,750 |
| 2025-08-04 | 2025-07-31 | 0.123 | 48,112,000 | -1,027,000 | 0.43% | 5,917,776 |
| 2025-08-01 | 2025-07-30 | 0.125 | 49,139,000 | -2,150,500 | 0.44% | 6,142,375 |
| 2025-07-31 | 2025-07-29 | 0.135 | 51,289,500 | +6,280,500 | 0.46% | 6,924,082 |
| 2025-07-30 | 2025-07-28 | 0.116 | 45,009,000 | +922,000 | 0.40% | 5,221,044 |
| 2025-07-29 | 2025-07-25 | 0.110 | 44,087,000 | +271,000 | 0.40% | 4,849,570 |
| 2025-07-28 | 2025-07-24 | 0.111 | 43,816,000 | +2,676,000 | 0.39% | 4,863,576 |
| 2025-07-25 | 2025-07-23 | 0.108 | 41,140,000 | +3,428,040 | 0.37% | 4,443,120 |
| 2025-07-24 | 2025-07-22 | 0.107 | 37,711,960 | -507,500 | 0.34% | 4,035,180 |
| 2025-07-23 | 2025-07-21 | 0.111 | 38,219,460 | -140,000 | 0.34% | 4,242,360 |
| 2025-07-22 | 2025-07-18 | 0.106 | 38,359,460 | -297,000 | 0.35% | 4,066,103 |
| 2025-07-21 | 2025-07-17 | 0.103 | 38,656,460 | +578,000 | 0.35% | 3,981,615 |
| 2025-07-18 | 2025-07-16 | 0.104 | 38,078,460 | +95,500 | 0.34% | 3,960,160 |
| 2025-07-17 | 2025-07-15 | 0.108 | 37,982,960 | +403,500 | 0.34% | 4,102,160 |
| 2025-07-16 | 2025-07-14 | 0.116 | 37,579,460 | +1,568,500 | 0.34% | 4,359,217 |
| 2025-07-15 | 2025-07-11 | 0.115 | 36,010,960 | +790,500 | 0.32% | 4,141,260 |
| 2025-07-14 | 2025-07-10 | 0.117 | 35,220,460 | +1,407,000 | 0.32% | 4,120,794 |
| 2025-07-11 | 2025-07-09 | 0.092 | 33,813,460 | +261,000 | 0.31% | 3,110,838 |
| 2025-07-10 | 2025-07-08 | 0.090 | 33,552,460 | -110,500 | 0.30% | 3,019,721 |
| 2025-07-09 | 2025-07-07 | 0.087 | 33,662,960 | +461,500 | 0.30% | 2,928,678 |
| 2025-07-08 | 2025-07-04 | 0.087 | 33,201,460 | +1,080,000 | 0.30% | 2,888,527 |
| 2025-07-07 | 2025-07-03 | 0.087 | 32,121,460 | +2,073,000 | 0.29% | 2,794,567 |
| 2025-07-04 | 2025-07-02 | 0.086 | 30,048,460 | +620,500 | 0.27% | 2,584,168 |
| 2025-07-03 | 2025-06-30 | 0.088 | 29,427,960 | +367,500 | 0.27% | 2,589,660 |
| 2025-07-02 | 2025-06-27 | 0.092 | 29,060,460 | +497,500 | 0.26% | 2,673,562 |
| 2025-06-30 | 2025-06-26 | 0.092 | 28,562,960 | +1,926,000 | 0.26% | 2,627,792 |
| 2025-06-27 | 2025-06-25 | 0.095 | 26,636,960 | -985,000 | 0.24% | 2,530,511 |
| 2025-06-26 | 2025-06-24 | 0.091 | 27,621,960 | +1,100,000 | 0.25% | 2,513,598 |
| 2025-06-25 | 2025-06-23 | 0.092 | 26,521,960 | +611,000 | 0.24% | 2,440,020 |
| 2025-06-24 | 2025-06-20 | 0.096 | 25,910,960 | +1,190,000 | 0.23% | 2,487,452 |
| 2025-06-23 | 2025-06-19 | 0.097 | 24,720,960 | +50,000 | 0.22% | 2,397,933 |
| 2025-06-20 | 2025-06-18 | 0.098 | 24,670,960 | -476,500 | 0.22% | 2,417,754 |
| 2025-06-19 | 2025-06-17 | 0.102 | 25,147,460 | -4,935,000 | 0.23% | 2,565,041 |
| 2025-06-18 | 2025-06-16 | 0.110 | 30,082,460 | +2,286,500 | 0.29% | 3,309,071 |
| 2025-06-17 | 2025-06-13 | 0.104 | 27,795,960 | -1,730,000 | 0.26% | 2,890,780 |
| 2025-06-16 | 2025-06-12 | 0.110 | 29,525,960 | +700,000 | 0.28% | 3,247,856 |
| 2025-06-13 | 2025-06-11 | 0.112 | 28,825,960 | +339,000 | 0.27% | 3,228,508 |
| 2025-06-12 | 2025-06-10 | 0.100 | 28,486,960 | -442,000 | 0.27% | 2,848,696 |
| 2025-06-11 | 2025-06-09 | 0.096 | 28,928,960 | +1,955,500 | 0.28% | 2,777,180 |
| 2025-06-10 | 2025-06-06 | 0.099 | 26,973,460 | +2,386,000 | 0.26% | 2,670,373 |
| 2025-06-09 | 2025-06-05 | 0.100 | 24,587,460 | +1,302,500 | 0.23% | 2,458,746 |
| 2025-06-06 | 2025-06-04 | 0.103 | 23,284,960 | +1,181,500 | 0.22% | 2,398,351 |
| 2025-06-05 | 2025-06-03 | 0.102 | 22,103,460 | +430,000 | 0.21% | 2,254,553 |
| 2025-06-04 | 2025-06-02 | 0.103 | 21,673,460 | -128,500 | 0.21% | 2,232,366 |
| 2025-06-03 | 2025-05-30 | 0.104 | 21,801,960 | +431,000 | 0.21% | 2,267,404 |
| 2025-06-02 | 2025-05-29 | 0.108 | 21,370,960 | +565,000 | 0.20% | 2,308,064 |
| 2025-05-30 | 2025-05-28 | 0.111 | 20,805,960 | +550,000 | 0.20% | 2,309,462 |
| 2025-05-29 | 2025-05-27 | 0.116 | 20,255,960 | +160,000 | 0.19% | 2,349,691 |
| 2025-05-28 | 2025-05-26 | 0.117 | 20,095,960 | +12,000 | 0.19% | 2,351,227 |
| 2025-05-27 | 2025-05-23 | 0.116 | 20,083,960 | +330,000 | 0.19% | 2,329,739 |
| 2025-05-26 | 2025-05-22 | 0.112 | 19,753,960 | -1,500,000 | 0.19% | 2,212,444 |
| 2025-05-23 | 2025-05-21 | 0.115 | 21,253,960 | -2,676,000 | 0.20% | 2,444,205 |
| 2025-05-22 | 2025-05-20 | 0.109 | 23,929,960 | -2,475,000 | 0.23% | 2,608,366 |
| 2025-05-21 | 2025-05-19 | 0.110 | 26,404,960 | -2,551,000 | 0.25% | 2,904,546 |
| 2025-05-20 | 2025-05-16 | 0.121 | 28,955,960 | -2,749,000 | 0.28% | 3,503,671 |
| 2025-05-19 | 2025-05-15 | 0.129 | 31,704,960 | +2,294,000 | 0.30% | 4,089,940 |
| 2025-05-16 | 2025-05-14 | 0.135 | 29,410,960 | +37,000 | 0.28% | 3,970,480 |
| 2025-05-15 | 2025-05-13 | 0.138 | 29,373,960 | +632,000 | 0.29% | 4,053,606 |
| 2025-05-14 | 2025-05-12 | 0.143 | 28,741,960 | +989,000 | 0.28% | 4,110,100 |
| 2025-05-13 | 2025-05-09 | 0.139 | 27,752,960 | +1,750,000 | 0.27% | 3,857,661 |
| 2025-05-12 | 2025-05-08 | 0.140 | 26,002,960 | +1,698,000 | 0.26% | 3,640,414 |
| 2025-05-09 | 2025-05-07 | 0.147 | 24,304,960 | +6,500 | 0.24% | 3,572,829 |
| 2025-05-08 | 2025-05-06 | 0.148 | 24,298,460 | +4,310,000 | 0.24% | 3,596,172 |
| 2025-05-07 | 2025-05-02 | 0.161 | 19,988,460 | +780,500 | 0.20% | 3,218,142 |
| 2025-05-06 | 2025-04-30 | 0.181 | 19,207,960 | +79,000 | 0.19% | 3,476,641 |
| 2025-05-02 | 2025-04-29 | 0.178 | 19,128,960 | +332,500 | 0.19% | 3,404,955 |
| 2025-04-29 | 2025-04-25 | 0.182 | 18,796,460 | -525,500 | 0.19% | 3,420,956 |
| 2025-04-28 | 2025-04-24 | 0.172 | 19,321,960 | -38,500 | 0.19% | 3,323,377 |
| 2025-04-25 | 2025-04-23 | 0.171 | 19,360,460 | -50,000 | 0.19% | 3,310,639 |
| 2025-04-24 | 2025-04-22 | 0.172 | 19,410,460 | +50,000 | 0.19% | 3,338,599 |
| 2025-04-23 | 2025-04-17 | 0.171 | 19,360,460 | -476,000 | 0.25% | 3,310,639 |
| 2025-04-22 | 2025-04-16 | 0.165 | 19,836,460 | +860,500 | 0.26% | 3,273,016 |
| 2025-04-17 | 2025-04-15 | 0.168 | 18,975,960 | +542,000 | 0.25% | 3,187,961 |
| 2025-04-14 | 2025-04-10 | 0.182 | 18,433,960 | +20,000 | 0.24% | 3,354,981 |
| 2025-04-11 | 2025-04-09 | 0.183 | 18,413,960 | +31,500 | 0.24% | 3,369,755 |
| 2025-04-09 | 2025-04-07 | 0.175 | 18,382,460 | +2,439,000 | 0.24% | 3,216,930 |
| 2025-04-08 | 2025-04-03 | 0.210 | 15,943,460 | -18,000 | 0.21% | 3,348,127 |
| 2025-04-03 | 2025-04-01 | 0.200 | 15,961,460 | -369,000 | 0.21% | 3,192,292 |
| 2025-04-02 | 2025-03-31 | 0.214 | 16,330,460 | +416,500 | 0.21% | 3,494,718 |
| 2025-04-01 | 2025-03-28 | 0.205 | 15,913,960 | +70,000 | 0.21% | 3,262,362 |
| 2025-03-31 | 2025-03-27 | 0.212 | 15,843,960 | +1,430,000 | 0.21% | 3,358,920 |
| 2025-03-26 | 2025-03-24 | 0.223 | 14,413,960 | +16,000 | 0.19% | 3,214,313 |
| 2025-03-25 | 2025-03-21 | 0.226 | 14,397,960 | +1,000 | 0.19% | 3,253,939 |
| 2025-03-21 | 2025-03-19 | 0.247 | 14,396,960 | +80,000 | 0.19% | 3,556,049 |
| 2025-03-20 | 2025-03-18 | 0.255 | 14,316,960 | -153,500 | 0.19% | 3,650,825 |
| 2025-03-19 | 2025-03-17 | 0.248 | 14,470,460 | -68,000 | 0.19% | 3,588,674 |
| 2025-03-18 | 2025-03-14 | 0.244 | 14,538,460 | +124,000 | 0.19% | 3,547,384 |
| 2025-03-17 | 2025-03-13 | 0.243 | 14,414,460 | +302,500 | 0.19% | 3,502,714 |
| 2025-03-12 | 2025-03-10 | 0.250 | 14,111,960 | -1,700,000 | 0.19% | 3,527,990 |
| 2025-03-11 | 2025-03-07 | 0.255 | 15,811,960 | -154,000 | 0.21% | 4,032,050 |
| 2025-03-10 | 2025-03-06 | 0.270 | 15,965,960 | -10,000 | 0.21% | 4,310,809 |
| 2025-03-07 | 2025-03-05 | 0.260 | 15,975,960 | +200,000 | 0.21% | 4,153,750 |
| 2025-03-05 | 2025-03-03 | 0.265 | 15,775,960 | -1,308,040 | 0.21% | 4,180,629 |
| 2025-03-04 | 2025-02-28 | 0.265 | 17,084,000 | -150,000 | 0.22% | 4,527,260 |
| 2025-03-03 | 2025-02-27 | 0.275 | 17,234,000 | -40,000 | 0.23% | 4,739,350 |
| 2025-02-28 | 2025-02-26 | 0.265 | 17,274,000 | -352,000 | 0.23% | 4,577,610 |
| 2025-02-27 | 2025-02-25 | 0.248 | 17,626,000 | -43,000 | 0.23% | 4,371,248 |
| 2025-02-26 | 2025-02-24 | 0.270 | 17,669,000 | -2,000 | 0.23% | 4,770,630 |
| 2025-02-25 | 2025-02-21 | 0.265 | 17,671,000 | -13,000 | 0.23% | 4,682,815 |
| 2025-02-20 | 2025-02-18 | 0.260 | 17,684,000 | +47,000 | 0.23% | 4,597,840 |
| 2025-02-19 | 2025-02-17 | 0.255 | 17,637,000 | -106,000 | 0.23% | 4,497,435 |
| 2025-02-18 | 2025-02-14 | 0.265 | 17,743,000 | -158,500 | 0.23% | 4,701,895 |
| 2025-02-17 | 2025-02-13 | 0.255 | 17,901,500 | +123,000 | 0.24% | 4,564,882 |
| 2025-02-14 | 2025-02-12 | 0.285 | 17,778,500 | +120,000 | 0.23% | 5,066,872 |
| 2025-02-12 | 2025-02-10 | 0.260 | 17,658,500 | +100,000 | 0.23% | 4,591,210 |
| 2025-02-11 | 2025-02-07 | 0.250 | 17,558,500 | +200,000 | 0.23% | 4,389,625 |
| 2025-02-07 | 2025-02-05 | 0.244 | 17,358,500 | +12,000 | 0.23% | 4,235,474 |
| 2025-02-06 | 2025-02-04 | 0.260 | 17,346,500 | -1,117,500 | 0.23% | 4,510,090 |
| 2025-02-04 | 2025-01-28 | 0.219 | 18,464,000 | +66,500 | 0.24% | 4,043,616 |
| 2025-02-03 | 2025-01-24 | 0.227 | 18,397,500 | +312,500 | 0.24% | 4,176,232 |
| 2025-01-27 | 2025-01-23 | 0.230 | 18,085,000 | -10,000 | 0.24% | 4,159,550 |
| 2025-01-24 | 2025-01-22 | 0.232 | 18,095,000 | +65,000 | 0.24% | 4,198,040 |
| 2025-01-22 | 2025-01-20 | 0.250 | 18,030,000 | +50,000 | 0.24% | 4,507,500 |
| 2025-01-20 | 2025-01-16 | 0.245 | 17,980,000 | +78,500 | 0.24% | 4,405,100 |
| 2025-01-16 | 2025-01-14 | 0.236 | 17,901,500 | +47,000 | 0.24% | 4,224,754 |
| 2025-01-15 | 2025-01-13 | 0.218 | 17,854,500 | -650,000 | 0.23% | 3,892,281 |
| 2025-01-14 | 2025-01-10 | 0.211 | 18,504,500 | +377,000 | 0.24% | 3,904,450 |
| 2025-01-10 | 2025-01-08 | 0.227 | 18,127,500 | +80,000 | 0.24% | 4,114,942 |
| 2025-01-09 | 2025-01-07 | 0.227 | 18,047,500 | -50,000 | 0.24% | 4,096,782 |
| 2025-01-08 | 2025-01-06 | 0.223 | 18,097,500 | +421,500 | 0.24% | 4,035,742 |
| 2025-01-07 | 2025-01-03 | 0.242 | 17,676,000 | +69,000 | 0.23% | 4,277,592 |
| 2025-01-06 | 2025-01-02 | 0.241 | 17,607,000 | -206,500 | 0.23% | 4,243,287 |
| 2025-01-03 | 2024-12-31 | 0.247 | 17,813,500 | +200,000 | 0.23% | 4,399,934 |
| 2025-01-02 | 2024-12-27 | 0.250 | 17,613,500 | -132,000 | 0.23% | 4,403,375 |
| 2024-12-30 | 2024-12-24 | 0.265 | 17,745,500 | +1,024,000 | 0.23% | 4,702,558 |
| 2024-12-27 | 2024-12-20 | 0.265 | 16,721,500 | +28,000 | 0.22% | 4,431,198 |
| 2024-12-23 | 2024-12-19 | 0.270 | 16,693,500 | +295,000 | 0.22% | 4,507,245 |
| 2024-12-19 | 2024-12-17 | 0.280 | 16,398,500 | +2,000 | 0.22% | 4,591,580 |
| 2024-12-18 | 2024-12-16 | 0.290 | 16,396,500 | -2,000 | 0.22% | 4,754,985 |
| 2024-12-17 | 2024-12-13 | 0.295 | 16,398,500 | +650,000 | 0.22% | 4,837,558 |
| 2024-12-13 | 2024-12-11 | 0.305 | 15,748,500 | -60,000 | 0.21% | 4,803,292 |
| 2024-12-12 | 2024-12-10 | 0.290 | 15,808,500 | +26,000 | 0.21% | 4,584,465 |
| 2024-12-11 | 2024-12-09 | 0.315 | 15,782,500 | +206,000 | 0.21% | 4,971,488 |
| 2024-12-10 | 2024-12-06 | 0.290 | 15,576,500 | +4,000 | 0.20% | 4,517,185 |
| 2024-12-09 | 2024-12-05 | 0.290 | 15,572,500 | +20,000 | 0.20% | 4,516,025 |
| 2024-12-06 | 2024-12-04 | 0.295 | 15,552,500 | -20,000 | 0.20% | 4,587,988 |
| 2024-12-05 | 2024-12-03 | 0.295 | 15,572,500 | +28,500 | 0.20% | 4,593,888 |
| 2024-12-04 | 2024-12-02 | 0.305 | 15,544,000 | +10,000 | 0.20% | 4,740,920 |
| 2024-12-03 | 2024-11-29 | 0.295 | 15,534,000 | -83,000 | 0.20% | 4,582,530 |
| 2024-12-02 | 2024-11-28 | 0.290 | 15,617,000 | +5,000 | 0.21% | 4,528,930 |
| 2024-11-29 | 2024-11-27 | 0.300 | 15,612,000 | +10,000 | 0.20% | 4,683,600 |
| 2024-11-28 | 2024-11-26 | 0.295 | 15,602,000 | +5,000 | 0.20% | 4,602,590 |
| 2024-11-27 | 2024-11-25 | 0.295 | 15,597,000 | -1,500 | 0.20% | 4,601,115 |
| 2024-11-26 | 2024-11-22 | 0.290 | 15,598,500 | -42,500 | 0.20% | 4,523,565 |
| 2024-11-25 | 2024-11-21 | 0.305 | 15,641,000 | +98,500 | 0.21% | 4,770,505 |
| 2024-11-22 | 2024-11-20 | 0.325 | 15,542,500 | -34,000 | 0.20% | 5,051,312 |
| 2024-11-21 | 2024-11-19 | 0.315 | 15,576,500 | +20,000 | 0.20% | 4,906,598 |
| 2024-11-20 | 2024-11-18 | 0.315 | 15,556,500 | -15,000 | 0.20% | 4,900,298 |
| 2024-11-19 | 2024-11-15 | 0.320 | 15,571,500 | -50,000 | 0.20% | 4,982,880 |
| 2024-11-18 | 2024-11-14 | 0.320 | 15,621,500 | -140,000 | 0.21% | 4,998,880 |
| 2024-11-15 | 2024-11-13 | 0.340 | 15,761,500 | +160,000 | 0.21% | 5,358,910 |
| 2024-11-14 | 2024-11-12 | 0.345 | 15,601,500 | +162,500 | 0.20% | 5,382,518 |
| 2024-11-13 | 2024-11-11 | 0.380 | 15,439,000 | -816,500 | 0.20% | 5,866,820 |
| 2024-11-12 | 2024-11-08 | 0.375 | 16,255,500 | -538,000 | 0.21% | 6,095,812 |
| 2024-11-11 | 2024-11-07 | 0.390 | 16,793,500 | +1,006,500 | 0.22% | 6,549,465 |
| 2024-11-08 | 2024-11-06 | 0.340 | 15,787,000 | -40,000 | 0.21% | 5,367,580 |
| 2024-11-07 | 2024-11-05 | 0.345 | 15,827,000 | +40,000 | 0.21% | 5,460,315 |
| 2024-11-06 | 2024-11-04 | 0.325 | 15,787,000 | -22,000 | 0.21% | 5,130,775 |
| 2024-11-05 | 2024-11-01 | 0.325 | 15,809,000 | +50,000 | 0.21% | 5,137,925 |
| 2024-11-04 | 2024-10-31 | 0.335 | 15,759,000 | +5,000 | 0.21% | 5,279,265 |
| 2024-11-01 | 2024-10-30 | 0.330 | 15,754,000 | -1,810,500 | 0.21% | 5,198,820 |
| 2024-10-31 | 2024-10-29 | 0.325 | 17,564,500 | -989,000 | 0.23% | 5,708,462 |
| 2024-10-30 | 2024-10-28 | 0.320 | 18,553,500 | -1,000 | 0.24% | 5,937,120 |
| 2024-10-29 | 2024-10-25 | 0.290 | 18,554,500 | +5,000 | 0.24% | 5,380,805 |
| 2024-10-28 | 2024-10-24 | 0.285 | 18,549,500 | -82,500 | 0.24% | 5,286,608 |
| 2024-10-25 | 2024-10-23 | 0.300 | 18,632,000 | +125,210 | 0.24% | 5,589,600 |
| 2024-10-23 | 2024-10-21 | 0.315 | 18,506,790 | +9,000 | 0.24% | 5,829,639 |
| 2024-10-22 | 2024-10-18 | 0.320 | 18,497,790 | -204,000 | 0.24% | 5,919,293 |
| 2024-10-21 | 2024-10-17 | 0.315 | 18,701,790 | -960,500 | 0.25% | 5,891,064 |
| 2024-10-18 | 2024-10-16 | 0.380 | 19,662,290 | +439,000 | 0.26% | 7,471,670 |
| 2024-10-17 | 2024-10-15 | 0.325 | 19,223,290 | -920,000 | 0.25% | 6,247,569 |
| 2024-10-16 | 2024-10-14 | 0.355 | 20,143,290 | +19,500 | 0.26% | 7,150,868 |
| 2024-10-15 | 2024-10-10 | 0.355 | 20,123,790 | -150,210 | 0.26% | 7,143,945 |
| 2024-10-14 | 2024-10-09 | 0.335 | 20,274,000 | -130,000 | 0.27% | 6,791,790 |
| 2024-10-10 | 2024-10-08 | 0.355 | 20,404,000 | +862,500 | 0.27% | 7,243,420 |
| 2024-10-09 | 2024-10-07 | 0.560 | 19,541,500 | -1,141,000 | 0.26% | 10,943,240 |
| 2024-10-08 | 2024-10-04 | 0.550 | 20,682,500 | +1,466,000 | 0.27% | 11,375,375 |
| 2024-10-07 | 2024-10-03 | 0.530 | 19,216,500 | -1,465,500 | 0.25% | 10,184,745 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,682,000 | +7,905,500 | 0.27% | 12,822,840 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,776,500 | +4,347,000 | 0.17% | 3,896,832 |
| 2024-10-02 | 2024-09-27 | 0.270 | 8,429,500 | -3,164,000 | 0.11% | 2,275,965 |
| 2024-09-30 | 2024-09-26 | 0.243 | 11,593,500 | +4,305,500 | 0.15% | 2,817,220 |
| 2024-09-27 | 2024-09-25 | 0.198 | 7,288,000 | +1,504,000 | 0.10% | 1,443,024 |
| 2024-09-26 | 2024-09-24 | 0.212 | 5,784,000 | +593,500 | 0.08% | 1,226,208 |
| 2024-09-25 | 2024-09-23 | 0.197 | 5,190,500 | +437,102 | 0.07% | 1,022,528 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,753,398 | +3,000 | 0.06% | 950,680 |
| 2024-09-23 | 2024-09-19 | 0.192 | 4,750,398 | -3,397,500 | 0.06% | 912,076 |
| 2024-09-20 | 2024-09-17 | 0.197 | 8,147,898 | +2,234,298 | 0.11% | 1,605,136 |
| 2024-09-19 | 2024-09-16 | 0.185 | 5,913,600 | +10,500 | 0.08% | 1,094,016 |
| 2024-09-17 | 2024-09-13 | 0.166 | 5,903,100 | -120,000 | 0.08% | 979,915 |
| 2024-09-16 | 2024-09-12 | 0.187 | 6,023,100 | +70,000 | 0.08% | 1,126,320 |
| 2024-09-12 | 2024-09-10 | 0.191 | 5,953,100 | +152,000 | 0.08% | 1,137,042 |
| 2024-09-11 | 2024-09-09 | 0.227 | 5,801,100 | +13,000 | 0.08% | 1,316,850 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,788,100 | +40,000 | 0.08% | 1,331,263 |
| 2024-09-09 | 2024-09-04 | 0.229 | 5,748,100 | +1,500 | 0.08% | 1,316,315 |
| 2024-09-05 | 2024-09-03 | 0.233 | 5,746,600 | +17,500 | 0.08% | 1,338,958 |
| 2024-09-04 | 2024-09-02 | 0.235 | 5,729,100 | +130,500 | 0.08% | 1,346,338 |
| 2024-09-03 | 2024-08-30 | 0.275 | 5,598,600 | +330,000 | 0.07% | 1,539,615 |
| 2024-09-02 | 2024-08-29 | 0.270 | 5,268,600 | +37,000 | 0.07% | 1,422,522 |
| 2024-08-30 | 2024-08-28 | 0.290 | 5,231,600 | +49,500 | 0.07% | 1,517,164 |
| 2024-08-28 | 2024-08-26 | 0.310 | 5,182,100 | -1,500,000 | 0.07% | 1,606,451 |
| 2024-08-26 | 2024-08-22 | 0.295 | 6,682,100 | -14,500 | 0.09% | 1,971,220 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,696,600 | -354,000 | 0.09% | 2,008,980 |
| 2024-08-22 | 2024-08-20 | 0.310 | 7,050,600 | +7,000 | 0.09% | 2,185,686 |
| 2024-08-21 | 2024-08-19 | 0.315 | 7,043,600 | -420,500 | 0.09% | 2,218,734 |
| 2024-08-20 | 2024-08-16 | 0.320 | 7,464,100 | -586,500 | 0.10% | 2,388,512 |
| 2024-08-19 | 2024-08-15 | 0.325 | 8,050,600 | +999,500 | 0.11% | 2,616,445 |
| 2024-08-16 | 2024-08-14 | 0.325 | 7,051,100 | +7,500 | 0.09% | 2,291,608 |
| 2024-08-15 | 2024-08-13 | 0.325 | 7,043,600 | +2,001,000 | 0.09% | 2,289,170 |
| 2024-08-14 | 2024-08-12 | 0.325 | 5,042,600 | -1,600,000 | 0.07% | 1,638,845 |
| 2024-08-13 | 2024-08-09 | 0.340 | 6,642,600 | -15,500 | 0.09% | 2,258,484 |
| 2024-08-12 | 2024-08-08 | 0.330 | 6,658,100 | +20,000 | 0.09% | 2,197,173 |
| 2024-08-07 | 2024-08-05 | 0.320 | 6,638,100 | -41,500 | 0.09% | 2,124,192 |
| 2024-08-01 | 2024-07-30 | 0.325 | 6,679,600 | -1,000 | 0.09% | 2,170,870 |
| 2024-07-31 | 2024-07-29 | 0.330 | 6,680,600 | -45,000 | 0.09% | 2,204,598 |
| 2024-07-30 | 2024-07-26 | 0.340 | 6,725,600 | -2,500 | 0.09% | 2,286,704 |
| 2024-07-29 | 2024-07-25 | 0.345 | 6,728,100 | -500 | 0.09% | 2,321,194 |
| 2024-07-26 | 2024-07-24 | 0.340 | 6,728,600 | +17,500 | 0.09% | 2,287,724 |
| 2024-07-25 | 2024-07-23 | 0.360 | 6,711,100 | -4,000 | 0.09% | 2,415,996 |
| 2024-07-24 | 2024-07-22 | 0.370 | 6,715,100 | +20,000 | 0.09% | 2,484,587 |
| 2024-07-22 | 2024-07-18 | 0.375 | 6,695,100 | +12,500 | 0.09% | 2,510,662 |
| 2024-07-19 | 2024-07-17 | 0.370 | 6,682,600 | +2,002,054 | 0.09% | 2,472,562 |
| 2024-07-18 | 2024-07-16 | 0.380 | 4,680,546 | -50,000 | 0.06% | 1,778,607 |
| 2024-07-17 | 2024-07-15 | 0.360 | 4,730,546 | +108,000 | 0.06% | 1,702,997 |
| 2024-07-16 | 2024-07-12 | 0.375 | 4,622,546 | -105,500 | 0.06% | 1,733,455 |
| 2024-07-15 | 2024-07-11 | 0.355 | 4,728,046 | +78,000 | 0.06% | 1,678,456 |
| 2024-07-12 | 2024-07-10 | 0.315 | 4,650,046 | +15,000 | 0.06% | 1,464,764 |
| 2024-07-11 | 2024-07-09 | 0.320 | 4,635,046 | +439,000 | 0.06% | 1,483,215 |
| 2024-07-10 | 2024-07-08 | 0.320 | 4,196,046 | -399,500 | 0.06% | 1,342,735 |
| 2024-07-09 | 2024-07-05 | 0.320 | 4,595,546 | +100,000 | 0.06% | 1,470,575 |
| 2024-07-08 | 2024-07-04 | 0.325 | 4,495,546 | +81,000 | 0.06% | 1,461,052 |
| 2024-07-05 | 2024-07-03 | 0.335 | 4,414,546 | -102,000 | 0.06% | 1,478,873 |
| 2024-07-04 | 2024-07-02 | 0.335 | 4,516,546 | -287,000 | 0.06% | 1,513,043 |
| 2024-07-03 | 2024-06-28 | 0.335 | 4,803,546 | -81,000 | 0.06% | 1,609,188 |
| 2024-07-02 | 2024-06-27 | 0.375 | 4,884,546 | -54,500 | 0.06% | 1,831,705 |
| 2024-06-28 | 2024-06-26 | 0.405 | 4,939,046 | +10,000 | 0.06% | 2,000,314 |
| 2024-06-27 | 2024-06-25 | 0.405 | 4,929,046 | +160,000 | 0.06% | 1,996,264 |
| 2024-06-26 | 2024-06-24 | 0.400 | 4,769,046 | -323,500 | 0.06% | 1,907,618 |
| 2024-06-25 | 2024-06-21 | 0.415 | 5,092,546 | -440,000 | 0.07% | 2,113,407 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,532,546 | -663,500 | 0.07% | 2,351,332 |
| 2024-06-21 | 2024-06-19 | 0.450 | 6,196,046 | +535,500 | 0.08% | 2,788,221 |
| 2024-06-20 | 2024-06-18 | 0.445 | 5,660,546 | +37,000 | 0.07% | 2,518,943 |
| 2024-06-19 | 2024-06-17 | 0.455 | 5,623,546 | -10,000 | 0.07% | 2,558,713 |
| 2024-06-18 | 2024-06-14 | 0.495 | 5,633,546 | -86,000 | 0.07% | 2,788,605 |
| 2024-06-17 | 2024-06-13 | 0.480 | 5,719,546 | +155,000 | 0.08% | 2,745,382 |
| 2024-06-14 | 2024-06-12 | 0.485 | 5,564,546 | +1,046,000 | 0.07% | 2,698,805 |
| 2024-06-13 | 2024-06-11 | 0.480 | 4,518,546 | -139,500 | 0.06% | 2,168,902 |
| 2024-06-12 | 2024-06-07 | 0.450 | 4,658,046 | +575,446 | 0.06% | 2,096,121 |
| 2024-06-11 | 2024-06-06 | 0.440 | 4,082,600 | -1,378,000 | 0.05% | 1,796,344 |
| 2024-06-07 | 2024-06-05 | 0.475 | 5,460,600 | +96,500 | 0.07% | 2,593,785 |
| 2024-06-06 | 2024-06-04 | 0.495 | 5,364,100 | +346,000 | 0.07% | 2,655,230 |
| 2024-06-05 | 2024-06-03 | 0.425 | 5,018,100 | +50,000 | 0.07% | 2,132,692 |
| 2024-06-03 | 2024-05-30 | 0.425 | 4,968,100 | -35,000 | 0.07% | 2,111,442 |
| 2024-05-31 | 2024-05-29 | 0.445 | 5,003,100 | +65,000 | 0.07% | 2,226,380 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,938,100 | +74,500 | 0.06% | 2,222,145 |
| 2024-05-29 | 2024-05-27 | 0.470 | 4,863,600 | +30,000 | 0.06% | 2,285,892 |
| 2024-05-28 | 2024-05-24 | 0.460 | 4,833,600 | +168,000 | 0.06% | 2,223,456 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,665,600 | -98,000 | 0.06% | 2,332,800 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,763,600 | -43,500 | 0.06% | 2,524,708 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,807,100 | -1,028,500 | 0.06% | 2,643,905 |
| 2024-05-22 | 2024-05-20 | 0.570 | 5,835,600 | -257,000 | 0.08% | 3,326,292 |
| 2024-05-21 | 2024-05-17 | 0.630 | 6,092,600 | -5,473,000 | 0.08% | 3,838,338 |
| 2024-05-20 | 2024-05-16 | 0.570 | 11,565,600 | +2,086,000 | 0.15% | 6,592,392 |
| 2024-05-17 | 2024-05-14 | 0.390 | 9,479,600 | -166,500 | 0.12% | 3,697,044 |
| 2024-05-16 | 2024-05-13 | 0.390 | 9,646,100 | +667,000 | 0.13% | 3,761,979 |
| 2024-05-14 | 2024-05-10 | 0.385 | 8,979,100 | +3,587,000 | 0.12% | 3,456,954 |
| 2024-05-13 | 2024-05-09 | 0.335 | 5,392,100 | +448,500 | 0.07% | 1,806,354 |
| 2024-05-10 | 2024-05-08 | 0.305 | 4,943,600 | +5,000 | 0.06% | 1,507,798 |
| 2024-05-08 | 2024-05-06 | 0.345 | 4,938,600 | -1,470,000 | 0.06% | 1,703,817 |
| 2024-05-07 | 2024-05-03 | 0.370 | 6,408,600 | -3,000 | 0.08% | 2,371,182 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,411,600 | -100,000 | 0.08% | 2,372,292 |
| 2024-05-03 | 2024-04-30 | 0.360 | 6,511,600 | -549,000 | 0.09% | 2,344,176 |
| 2024-05-02 | 2024-04-29 | 0.350 | 7,060,600 | +1,043,000 | 0.09% | 2,471,210 |
| 2024-04-30 | 2024-04-26 | 0.285 | 6,017,600 | +700,000 | 0.08% | 1,715,016 |
| 2024-04-29 | 2024-04-25 | 0.260 | 5,317,600 | +100,000 | 0.07% | 1,382,576 |
| 2024-04-26 | 2024-04-24 | 0.247 | 5,217,600 | -199,000 | 0.07% | 1,288,747 |
| 2024-04-25 | 2024-04-23 | 0.239 | 5,416,600 | +25,000 | 0.07% | 1,294,567 |
| 2024-04-24 | 2024-04-22 | 0.237 | 5,391,600 | -2,000 | 0.07% | 1,277,809 |
| 2024-04-22 | 2024-04-18 | 0.250 | 5,393,600 | -125,500 | 0.07% | 1,348,400 |
| 2024-04-19 | 2024-04-17 | 0.265 | 5,519,100 | +200,000 | 0.07% | 1,462,562 |
| 2024-04-18 | 2024-04-16 | 0.260 | 5,319,100 | -1,608,500 | 0.07% | 1,382,966 |
| 2024-04-17 | 2024-04-15 | 0.250 | 6,927,600 | +274,000 | 0.09% | 1,731,900 |
| 2024-04-16 | 2024-04-12 | 0.255 | 6,653,600 | +400,000 | 0.09% | 1,696,668 |
| 2024-04-12 | 2024-04-10 | 0.270 | 6,253,600 | +33,000 | 0.08% | 1,688,472 |
| 2024-04-10 | 2024-04-08 | 0.265 | 6,220,600 | +113,000 | 0.08% | 1,648,459 |
| 2024-04-09 | 2024-04-05 | 0.270 | 6,107,600 | +3,000 | 0.08% | 1,649,052 |
| 2024-04-08 | 2024-04-03 | 0.285 | 6,104,600 | +500 | 0.08% | 1,739,811 |
| 2024-04-05 | 2024-04-02 | 0.275 | 6,104,100 | -50,400 | 0.08% | 1,678,628 |
| 2024-04-03 | 2024-03-28 | 0.285 | 6,154,500 | -42,000 | 0.08% | 1,754,032 |
| 2024-04-02 | 2024-03-27 | 0.290 | 6,196,500 | +213,500 | 0.08% | 1,796,985 |
| 2024-03-28 | 2024-03-26 | 0.295 | 5,983,000 | +763,500 | 0.08% | 1,764,985 |
| 2024-03-27 | 2024-03-25 | 0.290 | 5,219,500 | -28,000 | 0.07% | 1,513,655 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,247,500 | -57,000 | 0.07% | 1,521,775 |
| 2024-03-25 | 2024-03-21 | 0.300 | 5,304,500 | +23,000 | 0.07% | 1,591,350 |
| 2024-03-22 | 2024-03-20 | 0.290 | 5,281,500 | +45,500 | 0.07% | 1,531,635 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,236,000 | +86,500 | 0.07% | 1,518,440 |
| 2024-03-20 | 2024-03-18 | 0.305 | 5,149,500 | +71,000 | 0.07% | 1,570,598 |
| 2024-03-19 | 2024-03-15 | 0.315 | 5,078,500 | +500 | 0.07% | 1,599,728 |
| 2024-03-14 | 2024-03-12 | 0.350 | 5,078,000 | -499,000 | 0.07% | 1,777,300 |
| 2024-03-13 | 2024-03-11 | 0.330 | 5,577,000 | +603,200 | 0.07% | 1,840,410 |
| 2024-03-12 | 2024-03-08 | 0.325 | 4,973,800 | -6,500 | 0.07% | 1,616,485 |
| 2024-03-11 | 2024-03-07 | 0.320 | 4,980,300 | -11,000 | 0.07% | 1,593,696 |
| 2024-03-08 | 2024-03-06 | 0.330 | 4,991,300 | +13,000 | 0.07% | 1,647,129 |
| 2024-03-07 | 2024-03-05 | 0.320 | 4,978,300 | -201,000 | 0.07% | 1,593,056 |
| 2024-03-06 | 2024-03-04 | 0.335 | 5,179,300 | -531,500 | 0.07% | 1,735,066 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,710,800 | +6,500 | 0.07% | 1,941,672 |
| 2024-03-04 | 2024-02-29 | 0.335 | 5,704,300 | +210,000 | 0.07% | 1,910,940 |
| 2024-02-29 | 2024-02-27 | 0.380 | 5,494,300 | +30,000 | 0.07% | 2,087,834 |
| 2024-02-28 | 2024-02-26 | 0.385 | 5,464,300 | -10,000 | 0.07% | 2,103,756 |
| 2024-02-27 | 2024-02-23 | 0.395 | 5,474,300 | +41,000 | 0.07% | 2,162,348 |
| 2024-02-26 | 2024-02-22 | 0.385 | 5,433,300 | +183,000 | 0.07% | 2,091,820 |
| 2024-02-23 | 2024-02-21 | 0.375 | 5,250,300 | -81,000 | 0.07% | 1,968,862 |
| 2024-02-21 | 2024-02-19 | 0.370 | 5,331,300 | -54,500 | 0.07% | 1,972,581 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,385,800 | -59,000 | 0.07% | 2,073,533 |
| 2024-02-19 | 2024-02-15 | 0.335 | 5,444,800 | +125,000 | 0.07% | 1,824,008 |
| 2024-02-16 | 2024-02-14 | 0.335 | 5,319,800 | +10,000 | 0.07% | 1,782,133 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5,309,800 | +18,000 | 0.07% | 1,858,430 |
| 2024-02-08 | 2024-02-06 | 0.370 | 5,291,800 | -19,000 | 0.07% | 1,957,966 |
| 2024-02-07 | 2024-02-05 | 0.345 | 5,310,800 | +33,000 | 0.07% | 1,832,226 |
| 2024-02-05 | 2024-02-01 | 0.345 | 5,277,800 | -34,000 | 0.07% | 1,820,841 |
| 2024-02-02 | 2024-01-31 | 0.350 | 5,311,800 | -1,422,000 | 0.07% | 1,859,130 |
| 2024-02-01 | 2024-01-30 | 0.350 | 6,733,800 | -249,000 | 0.09% | 2,356,830 |
| 2024-01-31 | 2024-01-29 | 0.375 | 6,982,800 | -4,640,000 | 0.09% | 2,618,550 |
| 2024-01-30 | 2024-01-26 | 0.380 | 11,622,800 | +1,020,300 | 0.15% | 4,416,664 |
| 2024-01-29 | 2024-01-25 | 0.400 | 10,602,500 | +4,815,500 | 0.14% | 4,241,000 |
| 2024-01-26 | 2024-01-24 | 0.355 | 5,787,000 | +144,500 | 0.08% | 2,054,385 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,642,500 | +50,500 | 0.07% | 1,692,750 |
| 2024-01-24 | 2024-01-22 | 0.285 | 5,592,000 | -30,000 | 0.07% | 1,593,720 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,622,000 | +10,000 | 0.07% | 1,770,930 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,612,000 | +103,000 | 0.07% | 1,767,780 |
| 2024-01-18 | 2024-01-16 | 0.340 | 5,509,000 | +70,000 | 0.07% | 1,873,060 |
| 2024-01-16 | 2024-01-12 | 0.375 | 5,439,000 | +5,000 | 0.07% | 2,039,625 |
| 2024-01-15 | 2024-01-11 | 0.390 | 5,434,000 | +480,000 | 0.07% | 2,119,260 |
| 2024-01-12 | 2024-01-10 | 0.385 | 4,954,000 | -1,600,000 | 0.07% | 1,907,290 |
| 2024-01-11 | 2024-01-09 | 0.385 | 6,554,000 | +4,500 | 0.09% | 2,523,290 |
| 2024-01-10 | 2024-01-08 | 0.390 | 6,549,500 | -311,500 | 0.09% | 2,554,305 |
| 2024-01-09 | 2024-01-05 | 0.400 | 6,861,000 | -15,000 | 0.09% | 2,744,400 |
| 2024-01-08 | 2024-01-04 | 0.410 | 6,876,000 | +5,000 | 0.09% | 2,819,160 |
| 2024-01-05 | 2024-01-03 | 0.415 | 6,871,000 | +300,000 | 0.09% | 2,851,465 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,571,000 | -92,000 | 0.09% | 2,759,820 |
| 2024-01-03 | 2023-12-29 | 0.440 | 6,663,000 | +5,000 | 0.09% | 2,931,720 |
| 2023-12-29 | 2023-12-27 | 0.425 | 6,658,000 | +1,000 | 0.09% | 2,829,650 |
| 2023-12-28 | 2023-12-22 | 0.430 | 6,657,000 | +12,000 | 0.09% | 2,862,510 |
| 2023-12-27 | 2023-12-21 | 0.450 | 6,645,000 | -50,000 | 0.09% | 2,990,250 |
| 2023-12-22 | 2023-12-20 | 0.435 | 6,695,000 | +20,000 | 0.09% | 2,912,325 |
| 2023-12-20 | 2023-12-18 | 0.455 | 6,675,000 | +3,000 | 0.09% | 3,037,125 |
| 2023-12-19 | 2023-12-15 | 0.465 | 6,672,000 | -470,000 | 0.09% | 3,102,480 |
| 2023-12-18 | 2023-12-14 | 0.440 | 7,142,000 | +150,000 | 0.09% | 3,142,480 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,992,000 | +5,000 | 0.09% | 3,006,560 |
| 2023-12-14 | 2023-12-12 | 0.470 | 6,987,000 | +42,000 | 0.09% | 3,283,890 |
| 2023-12-13 | 2023-12-11 | 0.445 | 6,945,000 | -2,500 | 0.09% | 3,090,525 |
| 2023-12-12 | 2023-12-08 | 0.440 | 6,947,500 | -935,000 | 0.09% | 3,056,900 |
| 2023-12-11 | 2023-12-07 | 0.475 | 7,882,500 | +50,000 | 0.10% | 3,744,188 |
| 2023-12-08 | 2023-12-06 | 0.485 | 7,832,500 | +42,000 | 0.10% | 3,798,762 |
| 2023-12-07 | 2023-12-05 | 0.490 | 7,790,500 | +1,041,500 | 0.10% | 3,817,345 |
| 2023-12-06 | 2023-12-04 | 0.500 | 6,749,000 | -410,500 | 0.09% | 3,374,500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 7,159,500 | -410,000 | 0.09% | 3,794,535 |
| 2023-12-04 | 2023-11-30 | 0.540 | 7,569,500 | -1,930,500 | 0.10% | 4,087,530 |
| 2023-12-01 | 2023-11-29 | 0.540 | 9,500,000 | +867,000 | 0.12% | 5,130,000 |
| 2023-11-30 | 2023-11-28 | 0.580 | 8,633,000 | -106,500 | 0.11% | 5,007,140 |
| 2023-11-29 | 2023-11-27 | 0.600 | 8,739,500 | +70,000 | 0.11% | 5,243,700 |
| 2023-11-28 | 2023-11-24 | 0.580 | 8,669,500 | +1,417,000 | 0.11% | 5,028,310 |
| 2023-11-27 | 2023-11-23 | 0.590 | 7,252,500 | +83,000 | 0.10% | 4,278,975 |
| 2023-11-24 | 2023-11-22 | 0.450 | 7,169,500 | +496,500 | 0.09% | 3,226,275 |
| 2023-11-23 | 2023-11-21 | 0.435 | 6,673,000 | -94,000 | 0.09% | 2,902,755 |
| 2023-11-22 | 2023-11-20 | 0.420 | 6,767,000 | -468,000 | 0.09% | 2,842,140 |
| 2023-11-21 | 2023-11-17 | 0.415 | 7,235,000 | -1,182,500 | 0.09% | 3,002,525 |
| 2023-11-17 | 2023-11-15 | 0.430 | 8,417,500 | -10,000 | 0.11% | 3,619,525 |
| 2023-11-16 | 2023-11-14 | 0.420 | 8,427,500 | +767,500 | 0.11% | 3,539,550 |
| 2023-11-15 | 2023-11-13 | 0.415 | 7,660,000 | +1,329,000 | 0.10% | 3,178,900 |
| 2023-11-14 | 2023-11-10 | 0.425 | 6,331,000 | -30,000 | 0.08% | 2,690,675 |
| 2023-11-13 | 2023-11-09 | 0.420 | 6,361,000 | +255,000 | 0.08% | 2,671,620 |
| 2023-11-10 | 2023-11-08 | 0.455 | 6,106,000 | -225,500 | 0.08% | 2,778,230 |
| 2023-11-09 | 2023-11-07 | 0.415 | 6,331,500 | -20,000 | 0.08% | 2,627,572 |
| 2023-11-08 | 2023-11-06 | 0.435 | 6,351,500 | +170,000 | 0.08% | 2,762,902 |
| 2023-11-07 | 2023-11-03 | 0.405 | 6,181,500 | +20,000 | 0.08% | 2,503,508 |
| 2023-11-06 | 2023-11-02 | 0.405 | 6,161,500 | +125,000 | 0.08% | 2,495,408 |
| 2023-11-03 | 2023-11-01 | 0.400 | 6,036,500 | -22,102 | 0.08% | 2,414,600 |
| 2023-11-02 | 2023-10-31 | 0.415 | 6,058,602 | +76,000 | 0.08% | 2,514,320 |
| 2023-10-30 | 2023-10-26 | 0.420 | 5,982,602 | -130,000 | 0.08% | 2,512,693 |
| 2023-10-26 | 2023-10-24 | 0.410 | 6,112,602 | -25,500 | 0.08% | 2,506,167 |
| 2023-10-25 | 2023-10-20 | 0.425 | 6,138,102 | -21,500 | 0.08% | 2,608,693 |
| 2023-10-24 | 2023-10-19 | 0.415 | 6,159,602 | +10,000 | 0.08% | 2,556,235 |
| 2023-10-19 | 2023-10-17 | 0.440 | 6,149,602 | +20,000 | 0.08% | 2,705,825 |
| 2023-10-17 | 2023-10-13 | 0.460 | 6,129,602 | -100,000 | 0.08% | 2,819,617 |
| 2023-10-16 | 2023-10-12 | 0.450 | 6,229,602 | -7,000 | 0.08% | 2,803,321 |
| 2023-10-13 | 2023-10-11 | 0.450 | 6,236,602 | +106,000 | 0.08% | 2,806,471 |
| 2023-10-12 | 2023-10-10 | 0.405 | 6,130,602 | +8,000 | 0.08% | 2,482,894 |
| 2023-10-11 | 2023-10-09 | 0.425 | 6,122,602 | +10,000 | 0.08% | 2,602,106 |
| 2023-10-10 | 2023-10-06 | 0.455 | 6,112,602 | +5,000 | 0.08% | 2,781,234 |
| 2023-10-09 | 2023-10-05 | 0.435 | 6,107,602 | +53,000 | 0.08% | 2,656,807 |
| 2023-10-06 | 2023-10-04 | 0.425 | 6,054,602 | -14,000 | 0.08% | 2,573,206 |
| 2023-10-05 | 2023-10-03 | 0.425 | 6,068,602 | +500 | 0.08% | 2,579,156 |
| 2023-10-04 | 2023-09-29 | 0.455 | 6,068,102 | +5,000 | 0.08% | 2,760,986 |
| 2023-10-03 | 2023-09-28 | 0.440 | 6,063,102 | -2,220,000 | 0.08% | 2,667,765 |
| 2023-09-29 | 2023-09-27 | 0.445 | 8,283,102 | -30,000 | 0.11% | 3,685,980 |
| 2023-09-28 | 2023-09-26 | 0.465 | 8,313,102 | -2,500 | 0.11% | 3,865,592 |
| 2023-09-27 | 2023-09-25 | 0.495 | 8,315,602 | +55,000 | 0.11% | 4,116,223 |
| 2023-09-26 | 2023-09-22 | 0.560 | 8,260,602 | +88,500 | 0.11% | 4,625,937 |
| 2023-09-25 | 2023-09-21 | 0.570 | 8,172,102 | +198,000 | 0.11% | 4,658,098 |
| 2023-09-22 | 2023-09-20 | 0.580 | 7,974,102 | +250,000 | 0.10% | 4,624,979 |
| 2023-09-21 | 2023-09-19 | 0.560 | 7,724,102 | +34,025 | 0.10% | 4,325,497 |
| 2023-09-20 | 2023-09-18 | 0.550 | 7,690,077 | +547,000 | 0.10% | 4,229,542 |
| 2023-09-19 | 2023-09-15 | 0.580 | 7,143,077 | +198,000 | 0.09% | 4,142,985 |
| 2023-09-15 | 2023-09-13 | 0.680 | 6,945,077 | +2,268,500 | 0.09% | 4,722,652 |
| 2023-09-14 | 2023-09-12 | 0.830 | 4,676,577 | -2,420,000 | 0.06% | 3,881,559 |
| 2023-09-13 | 2023-09-11 | 0.455 | 7,096,577 | +222,000 | 0.09% | 3,228,943 |
| 2023-09-12 | 2023-09-07 | 0.425 | 6,874,577 | -773,000 | 0.09% | 2,921,695 |
| 2023-09-11 | 2023-09-06 | 0.470 | 7,647,577 | +1,546,392 | 0.10% | 3,594,361 |
| 2023-09-07 | 2023-09-05 | 0.400 | 6,101,185 | +147,000 | 0.08% | 2,440,474 |
| 2023-09-06 | 2023-09-04 | 0.415 | 5,954,185 | -157,000 | 0.08% | 2,470,987 |
| 2023-09-05 | 2023-08-31 | 0.365 | 6,111,185 | +10,000 | 0.08% | 2,230,583 |
| 2023-09-04 | 2023-08-30 | 0.370 | 6,101,185 | +550,000 | 0.08% | 2,257,438 |
| 2023-08-31 | 2023-08-29 | 0.375 | 5,551,185 | +10,000 | 0.07% | 2,081,694 |
| 2023-08-28 | 2023-08-24 | 0.350 | 5,541,185 | +50,000 | 0.07% | 1,939,415 |
| 2023-08-23 | 2023-08-21 | 0.345 | 5,491,185 | +463,000 | 0.07% | 1,894,459 |
| 2023-08-22 | 2023-08-18 | 0.355 | 5,028,185 | -134,500 | 0.07% | 1,785,006 |
| 2023-08-18 | 2023-08-16 | 0.370 | 5,162,685 | -502,000 | 0.07% | 1,910,193 |
| 2023-08-17 | 2023-08-15 | 0.340 | 5,664,685 | -290,500 | 0.07% | 1,925,993 |
| 2023-08-16 | 2023-08-14 | 0.370 | 5,955,185 | -65,000 | 0.08% | 2,203,418 |
| 2023-08-15 | 2023-08-11 | 0.390 | 6,020,185 | +5,000 | 0.08% | 2,347,872 |
| 2023-08-14 | 2023-08-10 | 0.395 | 6,015,185 | -460,500 | 0.08% | 2,375,998 |
| 2023-08-11 | 2023-08-09 | 0.405 | 6,475,685 | -47,000 | 0.09% | 2,622,652 |
| 2023-08-10 | 2023-08-08 | 0.400 | 6,522,685 | +80,000 | 0.09% | 2,609,074 |
| 2023-08-09 | 2023-08-07 | 0.415 | 6,442,685 | -193,500 | 0.08% | 2,673,714 |
| 2023-08-08 | 2023-08-04 | 0.440 | 6,636,185 | +45,000 | 0.09% | 2,919,921 |
| 2023-08-07 | 2023-08-03 | 0.450 | 6,591,185 | +20,000 | 0.09% | 2,966,033 |
| 2023-08-04 | 2023-08-02 | 0.450 | 6,571,185 | +50,000 | 0.09% | 2,957,033 |
| 2023-08-03 | 2023-08-01 | 0.455 | 6,521,185 | -100,000 | 0.09% | 2,967,139 |
| 2023-08-02 | 2023-07-31 | 0.470 | 6,621,185 | +242,000 | 0.09% | 3,111,957 |
| 2023-08-01 | 2023-07-28 | 0.480 | 6,379,185 | -928,500 | 0.08% | 3,062,009 |
| 2023-07-31 | 2023-07-27 | 0.475 | 7,307,685 | +585,500 | 0.10% | 3,471,150 |
| 2023-07-28 | 2023-07-26 | 0.440 | 6,722,185 | +33,000 | 0.09% | 2,957,761 |
| 2023-07-27 | 2023-07-25 | 0.430 | 6,689,185 | +730,000 | 0.09% | 2,876,350 |
| 2023-07-26 | 2023-07-24 | 0.375 | 5,959,185 | -196,500 | 0.08% | 2,234,694 |
| 2023-07-25 | 2023-07-21 | 0.390 | 6,155,685 | +39,500 | 0.08% | 2,400,717 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,116,185 | +71,500 | 0.08% | 2,354,731 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,044,685 | +118,500 | 0.08% | 2,357,427 |
| 2023-07-20 | 2023-07-18 | 0.390 | 5,926,185 | +64,000 | 0.08% | 2,311,212 |
| 2023-07-19 | 2023-07-14 | 0.435 | 5,862,185 | +240,000 | 0.08% | 2,550,050 |
| 2023-07-18 | 2023-07-13 | 0.440 | 5,622,185 | +15,000 | 0.07% | 2,473,761 |
| 2023-07-14 | 2023-07-12 | 0.425 | 5,607,185 | +119,000 | 0.07% | 2,383,054 |
| 2023-07-13 | 2023-07-11 | 0.425 | 5,488,185 | +449,500 | 0.07% | 2,332,479 |
| 2023-07-12 | 2023-07-10 | 0.430 | 5,038,685 | +38,000 | 0.07% | 2,166,635 |
| 2023-07-11 | 2023-07-07 | 0.450 | 5,000,685 | -16,000 | 0.07% | 2,250,308 |
| 2023-07-10 | 2023-07-06 | 0.440 | 5,016,685 | +82,000 | 0.07% | 2,207,341 |
| 2023-07-07 | 2023-07-05 | 0.450 | 4,934,685 | -20,000 | 0.06% | 2,220,608 |
| 2023-07-06 | 2023-07-04 | 0.460 | 4,954,685 | -131,500 | 0.07% | 2,279,155 |
| 2023-07-05 | 2023-07-03 | 0.450 | 5,086,185 | -104,500 | 0.07% | 2,288,783 |
| 2023-07-04 | 2023-06-30 | 0.440 | 5,190,685 | +39,500 | 0.07% | 2,283,901 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5,151,185 | +40,000 | 0.07% | 2,266,521 |
| 2023-06-30 | 2023-06-28 | 0.460 | 5,111,185 | +199,000 | 0.07% | 2,351,145 |
| 2023-06-29 | 2023-06-27 | 0.470 | 4,912,185 | -160,000 | 0.06% | 2,308,727 |
| 2023-06-28 | 2023-06-26 | 0.450 | 5,072,185 | +110,000 | 0.07% | 2,282,483 |
| 2023-06-27 | 2023-06-23 | 0.440 | 4,962,185 | +199,500 | 0.07% | 2,183,361 |
| 2023-06-26 | 2023-06-21 | 0.470 | 4,762,685 | +65,000 | 0.06% | 2,238,462 |
| 2023-06-23 | 2023-06-20 | 0.475 | 4,697,685 | +149,500 | 0.06% | 2,231,400 |
| 2023-06-21 | 2023-06-19 | 0.500 | 4,548,185 | +5,000 | 0.06% | 2,274,092 |
| 2023-06-20 | 2023-06-16 | 0.520 | 4,543,185 | +138,000 | 0.06% | 2,362,456 |
| 2023-06-19 | 2023-06-15 | 0.500 | 4,405,185 | -190,000 | 0.06% | 2,202,592 |
| 2023-06-15 | 2023-06-13 | 0.495 | 4,595,185 | -1,061,500 | 0.06% | 2,274,617 |
| 2023-06-14 | 2023-06-12 | 0.485 | 5,656,685 | +202,000 | 0.07% | 2,743,492 |
| 2023-06-13 | 2023-06-09 | 0.510 | 5,454,685 | +57,500 | 0.07% | 2,781,889 |
| 2023-06-12 | 2023-06-08 | 0.530 | 5,397,185 | +320,500 | 0.07% | 2,860,508 |
| 2023-06-09 | 2023-06-07 | 0.510 | 5,076,685 | +20,000 | 0.07% | 2,589,109 |
| 2023-06-08 | 2023-06-06 | 0.520 | 5,056,685 | +80,500 | 0.07% | 2,629,476 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,976,185 | -20,000 | 0.07% | 2,488,092 |
| 2023-06-06 | 2023-06-02 | 0.520 | 4,996,185 | -84,500 | 0.07% | 2,598,016 |
| 2023-06-05 | 2023-06-01 | 0.460 | 5,080,685 | -4,500 | 0.07% | 2,337,115 |
| 2023-06-02 | 2023-05-31 | 0.475 | 5,085,185 | -1,912,000 | 0.07% | 2,415,463 |
| 2023-06-01 | 2023-05-30 | 0.530 | 6,997,185 | +36,500 | 0.09% | 3,708,508 |
| 2023-05-31 | 2023-05-29 | 0.465 | 6,960,685 | +118,500 | 0.09% | 3,236,719 |
| 2023-05-30 | 2023-05-25 | 0.510 | 6,842,185 | -135,000 | 0.09% | 3,489,514 |
| 2023-05-29 | 2023-05-24 | 0.510 | 6,977,185 | +120,000 | 0.09% | 3,558,364 |
| 2023-05-25 | 2023-05-23 | 0.540 | 6,857,185 | -3,217,000 | 0.09% | 3,702,880 |
| 2023-05-24 | 2023-05-22 | 0.580 | 10,074,185 | +25,000 | 0.13% | 5,843,027 |
| 2023-05-23 | 2023-05-19 | 0.580 | 10,049,185 | +110,500 | 0.13% | 5,828,527 |
| 2023-05-22 | 2023-05-18 | 0.580 | 9,938,685 | +26,000 | 0.13% | 5,764,437 |
| 2023-05-19 | 2023-05-17 | 0.590 | 9,912,685 | +99,500 | 0.13% | 5,848,484 |
| 2023-05-18 | 2023-05-16 | 0.600 | 9,813,185 | -1,261,000 | 0.13% | 5,887,911 |
| 2023-05-17 | 2023-05-15 | 0.620 | 11,074,185 | +814,500 | 0.15% | 6,865,995 |
| 2023-05-16 | 2023-05-12 | 0.630 | 10,259,685 | +192,000 | 0.13% | 6,463,602 |
| 2023-05-15 | 2023-05-11 | 0.660 | 10,067,685 | +162,500 | 0.13% | 6,644,672 |
| 2023-05-12 | 2023-05-10 | 0.660 | 9,905,185 | +111,500 | 0.13% | 6,537,422 |
| 2023-05-11 | 2023-05-09 | 0.670 | 9,793,685 | +75,000 | 0.13% | 6,561,769 |
| 2023-05-10 | 2023-05-08 | 0.660 | 9,718,685 | +100,000 | 0.13% | 6,414,332 |
| 2023-05-09 | 2023-05-05 | 0.680 | 9,618,685 | -305,500 | 0.13% | 6,540,706 |
| 2023-05-08 | 2023-05-04 | 0.680 | 9,924,185 | +62,000 | 0.13% | 6,748,446 |
| 2023-05-05 | 2023-05-03 | 0.650 | 9,862,185 | -78,000 | 0.13% | 6,410,420 |
| 2023-05-04 | 2023-05-02 | 0.660 | 9,940,185 | +131,500 | 0.13% | 6,560,522 |
| 2023-05-03 | 2023-04-28 | 0.690 | 9,808,685 | -114,500 | 0.13% | 6,767,993 |
| 2023-05-02 | 2023-04-27 | 0.700 | 9,923,185 | -9,500 | 0.13% | 6,946,230 |
| 2023-04-28 | 2023-04-26 | 0.700 | 9,932,685 | +44,000 | 0.13% | 6,952,880 |
| 2023-04-26 | 2023-04-24 | 0.750 | 9,888,685 | -30,000 | 0.13% | 7,416,514 |
| 2023-04-25 | 2023-04-21 | 0.740 | 9,918,685 | +335,500 | 0.13% | 7,339,827 |
| 2023-04-24 | 2023-04-20 | 0.780 | 9,583,185 | -45,898 | 0.13% | 7,474,884 |
| 2023-04-21 | 2023-04-19 | 0.790 | 9,629,083 | -156,500 | 0.13% | 7,606,976 |
| 2023-04-20 | 2023-04-18 | 0.820 | 9,785,583 | +331,000 | 0.13% | 8,024,178 |
| 2023-04-19 | 2023-04-17 | 0.850 | 9,454,583 | -6,000 | 0.12% | 8,036,396 |
| 2023-04-18 | 2023-04-14 | 0.840 | 9,460,583 | +1,106,500 | 0.12% | 7,946,890 |
| 2023-04-17 | 2023-04-13 | 0.860 | 8,354,083 | +16,000 | 0.11% | 7,184,511 |
| 2023-04-14 | 2023-04-12 | 0.890 | 8,338,083 | +935,000 | 0.11% | 7,420,894 |
| 2023-04-13 | 2023-04-11 | 0.870 | 7,403,083 | +757,500 | 0.10% | 6,440,682 |
| 2023-04-12 | 2023-04-06 | 0.790 | 6,645,583 | -718,500 | 0.09% | 5,250,011 |
| 2023-04-11 | 2023-04-04 | 0.830 | 7,364,083 | -32,000 | 0.10% | 6,112,189 |
| 2023-04-06 | 2023-04-03 | 0.890 | 7,396,083 | -10,500 | 0.10% | 6,582,514 |
| 2023-04-03 | 2023-03-30 | 0.890 | 7,406,583 | +4,000 | 0.10% | 6,591,859 |
| 2023-03-31 | 2023-03-29 | 0.860 | 7,402,583 | -1,086,000 | 0.10% | 6,366,221 |
| 2023-03-30 | 2023-03-28 | 0.850 | 8,488,583 | +100,500 | 0.11% | 7,215,296 |
| 2023-03-29 | 2023-03-27 | 0.850 | 8,388,083 | +1,100,000 | 0.11% | 7,129,871 |
| 2023-03-28 | 2023-03-24 | 0.930 | 7,288,083 | +41,500 | 0.10% | 6,777,917 |
| 2023-03-27 | 2023-03-23 | 0.950 | 7,246,583 | +120,500 | 0.10% | 6,884,254 |
| 2023-03-24 | 2023-03-22 | 1.020 | 7,126,083 | -86,000 | 0.09% | 7,268,605 |
| 2023-03-23 | 2023-03-21 | 0.940 | 7,212,083 | +2,386,500 | 0.09% | 6,779,358 |
| 2023-03-22 | 2023-03-20 | 0.940 | 4,825,583 | +48,500 | 0.06% | 4,536,048 |
| 2023-03-20 | 2023-03-16 | 0.960 | 4,777,083 | -21,500 | 0.06% | 4,586,000 |
| 2023-03-17 | 2023-03-15 | 0.970 | 4,798,583 | -89,500 | 0.06% | 4,654,626 |
| 2023-03-16 | 2023-03-14 | 0.960 | 4,888,083 | -909,000 | 0.06% | 4,692,560 |
| 2023-03-15 | 2023-03-13 | 0.990 | 5,797,083 | -628,500 | 0.08% | 5,739,112 |
| 2023-03-14 | 2023-03-10 | 1.080 | 6,425,583 | +466,123 | 0.08% | 6,939,630 |
| 2023-03-13 | 2023-03-09 | 1.040 | 5,959,460 | -486,000 | 0.08% | 6,197,838 |
| 2023-03-10 | 2023-03-08 | 1.080 | 6,445,460 | -1,310,000 | 0.08% | 6,961,097 |
| 2023-03-09 | 2023-03-07 | 1.110 | 7,755,460 | +1,710,877 | 0.10% | 8,608,561 |
| 2023-03-08 | 2023-03-06 | 1.070 | 6,044,583 | +1,359,500 | 0.08% | 6,467,704 |
| 2023-03-07 | 2023-03-03 | 1.070 | 4,685,083 | -2,784,500 | 0.06% | 5,013,039 |
| 2023-03-06 | 2023-03-02 | 1.060 | 7,469,583 | +2,300,000 | 0.10% | 7,917,758 |
| 2023-03-03 | 2023-03-01 | 1.050 | 5,169,583 | +10,500 | 0.07% | 5,428,062 |
| 2023-03-02 | 2023-02-28 | 0.990 | 5,159,083 | +50,000 | 0.07% | 5,107,492 |
| 2023-03-01 | 2023-02-27 | 1.030 | 5,109,083 | +59,000 | 0.07% | 5,262,355 |
| 2023-02-28 | 2023-02-24 | 1.060 | 5,050,083 | +130,000 | 0.07% | 5,353,088 |
| 2023-02-27 | 2023-02-23 | 1.110 | 4,920,083 | -12,000 | 0.06% | 5,461,292 |
| 2023-02-23 | 2023-02-21 | 1.150 | 4,932,083 | +250,000 | 0.06% | 5,671,895 |
| 2023-02-22 | 2023-02-20 | 1.140 | 4,682,083 | +10,500 | 0.06% | 5,337,575 |
| 2023-02-21 | 2023-02-17 | 1.110 | 4,671,583 | -16,000 | 0.06% | 5,185,457 |
| 2023-02-20 | 2023-02-16 | 1.100 | 4,687,583 | +13,000 | 0.06% | 5,156,341 |
| 2023-02-17 | 2023-02-15 | 1.090 | 4,674,583 | +337,500 | 0.06% | 5,095,295 |
| 2023-02-15 | 2023-02-13 | 1.140 | 4,337,083 | -55,000 | 0.06% | 4,944,275 |
| 2023-02-13 | 2023-02-09 | 1.150 | 4,392,083 | +23,500 | 0.06% | 5,050,895 |
| 2023-02-10 | 2023-02-08 | 1.130 | 4,368,583 | +170,500 | 0.06% | 4,936,499 |
| 2023-02-09 | 2023-02-07 | 1.170 | 4,198,083 | -181,000 | 0.06% | 4,911,757 |
| 2023-02-08 | 2023-02-06 | 1.110 | 4,379,083 | -109,500 | 0.06% | 4,860,782 |
| 2023-02-07 | 2023-02-03 | 1.150 | 4,488,583 | -2,217,500 | 0.06% | 5,161,870 |
| 2023-02-06 | 2023-02-02 | 1.160 | 6,706,083 | +82,000 | 0.09% | 7,779,056 |
| 2023-02-03 | 2023-02-01 | 1.190 | 6,624,083 | -4,500 | 0.09% | 7,882,659 |
| 2023-02-02 | 2023-01-31 | 1.180 | 6,628,583 | -25,500 | 0.09% | 7,821,728 |
| 2023-02-01 | 2023-01-30 | 1.170 | 6,654,083 | +50,000 | 0.09% | 7,785,277 |
| 2023-01-31 | 2023-01-27 | 1.240 | 6,604,083 | +15,500 | 0.09% | 8,189,063 |
| 2023-01-30 | 2023-01-26 | 1.210 | 6,588,583 | +34,500 | 0.09% | 7,972,185 |
| 2023-01-27 | 2023-01-20 | 1.170 | 6,554,083 | +2,130,000 | 0.09% | 7,668,277 |
| 2023-01-26 | 2023-01-19 | 1.150 | 4,424,083 | +4,500 | 0.06% | 5,087,695 |
| 2023-01-20 | 2023-01-18 | 1.140 | 4,419,583 | -59,000 | 0.06% | 5,038,325 |
| 2023-01-19 | 2023-01-17 | 1.150 | 4,478,583 | -2,927,000 | 0.06% | 5,150,370 |
| 2023-01-18 | 2023-01-16 | 1.150 | 7,405,583 | +3,037,500 | 0.10% | 8,516,420 |
| 2023-01-17 | 2023-01-13 | 1.150 | 4,368,083 | -2,227,500 | 0.06% | 5,023,295 |
| 2023-01-16 | 2023-01-12 | 1.150 | 6,595,583 | -1,097,500 | 0.09% | 7,584,920 |
| 2023-01-13 | 2023-01-11 | 1.190 | 7,693,083 | +1,093,500 | 0.10% | 9,154,769 |
| 2023-01-12 | 2023-01-10 | 1.150 | 6,599,583 | -56,000 | 0.09% | 7,589,520 |
| 2023-01-11 | 2023-01-09 | 1.170 | 6,655,583 | -5,000 | 0.09% | 7,787,032 |
| 2023-01-10 | 2023-01-06 | 1.180 | 6,660,583 | -5,000 | 0.09% | 7,859,488 |
| 2023-01-09 | 2023-01-05 | 1.170 | 6,665,583 | -272,500 | 0.09% | 7,798,732 |
| 2023-01-06 | 2023-01-04 | 1.150 | 6,938,083 | +16,500 | 0.09% | 7,978,795 |
| 2023-01-05 | 2023-01-03 | 1.110 | 6,921,583 | -62,000 | 0.09% | 7,682,957 |
| 2023-01-04 | 2022-12-30 | 1.090 | 6,983,583 | -400,000 | 0.09% | 7,612,105 |
| 2023-01-03 | 2022-12-29 | 0.990 | 7,383,583 | -54,500 | 0.10% | 7,309,747 |
| 2022-12-30 | 2022-12-28 | 1.020 | 7,438,083 | +145,000 | 0.10% | 7,586,845 |
| 2022-12-29 | 2022-12-23 | 1.050 | 7,293,083 | +2,140,000 | 0.10% | 7,657,737 |
| 2022-12-28 | 2022-12-22 | 1.020 | 5,153,083 | +117,500 | 0.07% | 5,256,145 |
| 2022-12-23 | 2022-12-21 | 1.010 | 5,035,583 | +500 | 0.07% | 5,085,939 |
| 2022-12-22 | 2022-12-20 | 1.050 | 5,035,083 | -832,000 | 0.07% | 5,286,837 |
| 2022-12-21 | 2022-12-19 | 1.120 | 5,867,083 | -701,000 | 0.08% | 6,571,133 |
| 2022-12-20 | 2022-12-16 | 1.100 | 6,568,083 | +1,318,000 | 0.09% | 7,224,891 |
| 2022-12-16 | 2022-12-14 | 1.030 | 5,250,083 | -100,000 | 0.07% | 5,407,585 |
| 2022-12-15 | 2022-12-13 | 1.050 | 5,350,083 | -386,500 | 0.07% | 5,617,587 |
| 2022-12-14 | 2022-12-12 | 1.140 | 5,736,583 | +75,500 | 0.08% | 6,539,705 |
| 2022-12-13 | 2022-12-09 | 1.180 | 5,661,083 | -843,500 | 0.07% | 6,680,078 |
| 2022-12-12 | 2022-12-08 | 1.050 | 6,504,583 | -959,000 | 0.09% | 6,829,812 |
| 2022-12-09 | 2022-12-07 | 0.980 | 7,463,583 | -738,500 | 0.10% | 7,314,311 |
| 2022-12-08 | 2022-12-06 | 1.120 | 8,202,083 | -190,500 | 0.11% | 9,186,333 |
| 2022-12-07 | 2022-12-05 | 1.080 | 8,392,583 | +18,000 | 0.11% | 9,063,990 |
| 2022-12-06 | 2022-12-02 | 0.960 | 8,374,583 | -500 | 0.11% | 8,039,600 |
| 2022-12-05 | 2022-12-01 | 0.960 | 8,375,083 | -198,000 | 0.11% | 8,040,080 |
| 2022-12-02 | 2022-11-30 | 0.990 | 8,573,083 | -925,500 | 0.11% | 8,487,352 |
| 2022-12-01 | 2022-11-29 | 0.990 | 9,498,583 | +595,500 | 0.12% | 9,403,597 |
| 2022-11-30 | 2022-11-28 | 0.900 | 8,903,083 | -59,500 | 0.12% | 8,012,775 |
| 2022-11-29 | 2022-11-25 | 0.960 | 8,962,583 | -922,000 | 0.12% | 8,604,080 |
| 2022-11-28 | 2022-11-24 | 0.950 | 9,884,583 | +684,500 | 0.13% | 9,390,354 |
| 2022-11-25 | 2022-11-23 | 0.850 | 9,200,083 | -2,988,500 | 0.12% | 7,820,071 |
| 2022-11-24 | 2022-11-22 | 0.790 | 12,188,583 | +360,500 | 0.16% | 9,628,981 |
| 2022-11-23 | 2022-11-21 | 0.840 | 11,828,083 | -204,500 | 0.16% | 9,935,590 |
| 2022-11-22 | 2022-11-18 | 0.880 | 12,032,583 | +2,016,500 | 0.16% | 10,588,673 |
| 2022-11-21 | 2022-11-17 | 0.940 | 10,016,083 | -818,000 | 0.13% | 9,415,118 |
| 2022-11-18 | 2022-11-16 | 0.810 | 10,834,083 | -1,757,000 | 0.14% | 8,775,607 |
| 2022-11-17 | 2022-11-15 | 0.900 | 12,591,083 | +1,580,000 | 0.17% | 11,331,975 |
| 2022-11-16 | 2022-11-14 | 0.840 | 11,011,083 | +2,570,500 | 0.14% | 9,249,310 |
| 2022-11-15 | 2022-11-11 | 0.720 | 8,440,583 | +1,183,000 | 0.11% | 6,077,220 |
| 2022-11-14 | 2022-11-10 | 0.590 | 7,257,583 | -300,000 | 0.10% | 4,281,974 |
| 2022-11-11 | 2022-11-09 | 0.580 | 7,557,583 | -92,000 | 0.10% | 4,383,398 |
| 2022-11-10 | 2022-11-08 | 0.570 | 7,649,583 | +71,500 | 0.10% | 4,360,262 |
| 2022-11-09 | 2022-11-07 | 0.600 | 7,578,083 | -36,000 | 0.10% | 4,546,850 |
| 2022-11-08 | 2022-11-04 | 0.550 | 7,614,083 | -129,500 | 0.10% | 4,187,746 |
| 2022-11-07 | 2022-11-03 | 0.520 | 7,743,583 | +155,500 | 0.10% | 4,026,663 |
| 2022-11-04 | 2022-11-02 | 0.510 | 7,588,083 | +1,341,501 | 0.10% | 3,869,922 |
| 2022-11-03 | 2022-11-01 | 0.540 | 6,246,582 | +8,000 | 0.08% | 3,373,154 |
| 2022-11-02 | 2022-10-31 | 0.520 | 6,238,582 | -41,000 | 0.08% | 3,244,063 |
| 2022-11-01 | 2022-10-28 | 0.550 | 6,279,582 | -8,500 | 0.08% | 3,453,770 |
| 2022-10-31 | 2022-10-27 | 0.590 | 6,288,082 | +22,500 | 0.08% | 3,709,968 |
| 2022-10-28 | 2022-10-26 | 0.620 | 6,265,582 | -3,500 | 0.08% | 3,884,661 |
| 2022-10-27 | 2022-10-25 | 0.630 | 6,269,082 | -452,501 | 0.08% | 3,949,522 |
| 2022-10-26 | 2022-10-24 | 0.660 | 6,721,583 | +35,000 | 0.09% | 4,436,245 |
| 2022-10-24 | 2022-10-20 | 0.720 | 6,686,583 | +11,500 | 0.09% | 4,814,340 |
| 2022-10-21 | 2022-10-19 | 0.720 | 6,675,083 | +60,000 | 0.09% | 4,806,060 |
| 2022-10-20 | 2022-10-18 | 0.760 | 6,615,083 | -1,251,500 | 0.09% | 5,027,463 |
| 2022-10-19 | 2022-10-17 | 0.730 | 7,866,583 | +89,000 | 0.10% | 5,742,606 |
| 2022-10-18 | 2022-10-14 | 0.740 | 7,777,583 | +67,500 | 0.10% | 5,755,411 |
| 2022-10-17 | 2022-10-13 | 0.740 | 7,710,083 | -2,000 | 0.10% | 5,705,461 |
| 2022-10-13 | 2022-10-11 | 0.730 | 7,712,083 | +290,000 | 0.10% | 5,629,821 |
| 2022-10-12 | 2022-10-10 | 0.750 | 7,422,083 | +149,500 | 0.10% | 5,566,562 |
| 2022-10-11 | 2022-10-07 | 0.790 | 7,272,583 | +158,500 | 0.10% | 5,745,341 |
| 2022-10-07 | 2022-10-05 | 0.860 | 7,114,083 | -504,500 | 0.09% | 6,118,111 |
| 2022-10-06 | 2022-10-03 | 0.820 | 7,618,583 | -9,500 | 0.10% | 6,247,238 |
| 2022-10-05 | 2022-09-30 | 0.820 | 7,628,083 | +500 | 0.10% | 6,255,028 |
| 2022-10-03 | 2022-09-29 | 0.760 | 7,627,583 | -60,500 | 0.10% | 5,796,963 |
| 2022-09-30 | 2022-09-28 | 0.820 | 7,688,083 | +8,000 | 0.10% | 6,304,228 |
| 2022-09-29 | 2022-09-27 | 0.870 | 7,680,083 | -35,500 | 0.10% | 6,681,672 |
| 2022-09-28 | 2022-09-26 | 0.880 | 7,715,583 | +2,500 | 0.10% | 6,789,713 |
| 2022-09-27 | 2022-09-23 | 0.900 | 7,713,083 | -500 | 0.10% | 6,941,775 |
| 2022-09-26 | 2022-09-22 | 0.930 | 7,713,583 | +70,500 | 0.10% | 7,173,632 |
| 2022-09-23 | 2022-09-21 | 0.960 | 7,643,083 | +38,000 | 0.10% | 7,337,360 |
| 2022-09-22 | 2022-09-20 | 0.980 | 7,605,083 | -500 | 0.10% | 7,452,981 |
| 2022-09-21 | 2022-09-19 | 1.030 | 7,605,583 | -10,000 | 0.10% | 7,833,750 |
| 2022-09-20 | 2022-09-16 | 1.070 | 7,615,583 | -6,000 | 0.10% | 8,148,674 |
| 2022-09-19 | 2022-09-15 | 1.070 | 7,621,583 | +427,500 | 0.10% | 8,155,094 |
| 2022-09-16 | 2022-09-14 | 1.080 | 7,194,083 | +200,500 | 0.09% | 7,769,610 |
| 2022-09-14 | 2022-09-09 | 1.150 | 6,993,583 | -49,500 | 0.09% | 8,042,620 |
| 2022-09-13 | 2022-09-08 | 1.100 | 7,043,083 | +90,000 | 0.09% | 7,747,391 |
| 2022-09-08 | 2022-09-06 | 1.140 | 6,953,083 | +4,000 | 0.09% | 7,926,515 |
| 2022-09-07 | 2022-09-05 | 1.140 | 6,949,083 | -500 | 0.09% | 7,921,955 |
| 2022-09-06 | 2022-09-02 | 1.120 | 6,949,583 | +134,500 | 0.09% | 7,783,533 |
| 2022-09-02 | 2022-08-31 | 1.150 | 6,815,083 | +40,000 | 0.09% | 7,837,345 |
| 2022-09-01 | 2022-08-30 | 1.160 | 6,775,083 | -4,500 | 0.09% | 7,859,096 |
| 2022-08-31 | 2022-08-29 | 1.160 | 6,779,583 | -509,500 | 0.09% | 7,864,316 |
| 2022-08-30 | 2022-08-26 | 1.210 | 7,289,083 | +60,000 | 0.10% | 8,819,790 |
| 2022-08-26 | 2022-08-24 | 1.190 | 7,229,083 | +220,000 | 0.09% | 8,602,609 |
| 2022-08-25 | 2022-08-23 | 1.190 | 7,009,083 | +7,500 | 0.09% | 8,340,809 |
| 2022-08-24 | 2022-08-22 | 1.210 | 7,001,583 | -45,000 | 0.09% | 8,471,915 |
| 2022-08-23 | 2022-08-19 | 1.210 | 7,046,583 | +500 | 0.09% | 8,526,365 |
| 2022-08-22 | 2022-08-18 | 1.200 | 7,046,083 | +60,000 | 0.09% | 8,455,300 |
| 2022-08-19 | 2022-08-17 | 1.250 | 6,986,083 | -250,000 | 0.09% | 8,732,604 |
| 2022-08-18 | 2022-08-16 | 1.240 | 7,236,083 | +257,500 | 0.10% | 8,972,743 |
| 2022-08-17 | 2022-08-15 | 1.220 | 6,978,583 | -33,500 | 0.09% | 8,513,871 |
| 2022-08-16 | 2022-08-12 | 1.230 | 7,012,083 | -409,500 | 0.09% | 8,624,862 |
| 2022-08-15 | 2022-08-11 | 1.220 | 7,421,583 | +500 | 0.10% | 9,054,331 |
| 2022-08-12 | 2022-08-10 | 1.200 | 7,421,083 | -5,000 | 0.10% | 8,905,300 |
| 2022-08-11 | 2022-08-09 | 1.210 | 7,426,083 | +100,000 | 0.10% | 8,985,560 |
| 2022-08-10 | 2022-08-08 | 1.220 | 7,326,083 | +135,000 | 0.10% | 8,937,821 |
| 2022-08-09 | 2022-08-05 | 1.230 | 7,191,083 | +40,000 | 0.09% | 8,845,032 |
| 2022-08-08 | 2022-08-04 | 1.230 | 7,151,083 | -523,500 | 0.09% | 8,795,832 |
| 2022-08-05 | 2022-08-03 | 1.230 | 7,674,583 | +500 | 0.10% | 9,439,737 |
| 2022-08-04 | 2022-08-02 | 1.210 | 7,674,083 | +31,000 | 0.10% | 9,285,640 |
| 2022-08-03 | 2022-08-01 | 1.230 | 7,643,083 | +50,000 | 0.10% | 9,400,992 |
| 2022-08-02 | 2022-07-29 | 1.270 | 7,593,083 | +8,500 | 0.10% | 9,643,215 |
| 2022-08-01 | 2022-07-28 | 1.300 | 7,584,583 | +138,500 | 0.10% | 9,859,958 |
| 2022-07-29 | 2022-07-27 | 1.310 | 7,446,083 | -126,000 | 0.10% | 9,754,369 |
| 2022-07-27 | 2022-07-25 | 1.300 | 7,572,083 | +84,000 | 0.10% | 9,843,708 |
| 2022-07-26 | 2022-07-22 | 1.320 | 7,488,083 | -20,000 | 0.10% | 9,884,270 |
| 2022-07-25 | 2022-07-21 | 1.310 | 7,508,083 | +92,000 | 0.10% | 9,835,589 |
| 2022-07-22 | 2022-07-20 | 1.330 | 7,416,083 | -19,500 | 0.10% | 9,863,390 |
| 2022-07-20 | 2022-07-18 | 1.330 | 7,435,583 | +100,000 | 0.10% | 9,889,325 |
| 2022-07-19 | 2022-07-15 | 1.330 | 7,335,583 | +34,000 | 0.10% | 9,756,325 |
| 2022-07-18 | 2022-07-14 | 1.350 | 7,301,583 | -146,500 | 0.10% | 9,857,137 |
| 2022-07-15 | 2022-07-13 | 1.340 | 7,448,083 | +32,000 | 0.10% | 9,980,431 |
| 2022-07-14 | 2022-07-12 | 1.360 | 7,416,083 | -266,500 | 0.10% | 10,085,873 |
| 2022-07-13 | 2022-07-11 | 1.340 | 7,682,583 | -109,000 | 0.10% | 10,294,661 |
| 2022-07-11 | 2022-07-07 | 1.340 | 7,791,583 | +241,000 | 0.10% | 10,440,721 |
| 2022-07-08 | 2022-07-06 | 1.330 | 7,550,583 | +201,500 | 0.10% | 10,042,275 |
| 2022-07-07 | 2022-07-05 | 1.320 | 7,349,083 | -42,500 | 0.10% | 9,700,790 |
| 2022-07-06 | 2022-07-04 | 1.330 | 7,391,583 | +217,500 | 0.10% | 9,830,805 |
| 2022-07-05 | 2022-06-30 | 1.330 | 7,174,083 | -58,000 | 0.09% | 9,541,530 |
| 2022-07-04 | 2022-06-29 | 1.350 | 7,232,083 | -88,500 | 0.09% | 9,763,312 |
| 2022-06-30 | 2022-06-28 | 1.340 | 7,320,583 | -30,500 | 0.10% | 9,809,581 |
| 2022-06-29 | 2022-06-27 | 1.350 | 7,351,083 | +74,494 | 0.10% | 9,923,962 |
| 2022-06-28 | 2022-06-24 | 1.340 | 7,276,589 | +15,000 | 0.10% | 9,750,629 |
| 2022-06-24 | 2022-06-22 | 1.320 | 7,261,589 | -67,000 | 0.10% | 9,585,297 |
| 2022-06-23 | 2022-06-21 | 1.310 | 7,328,589 | -16,000 | 0.10% | 9,600,452 |
| 2022-06-22 | 2022-06-20 | 1.310 | 7,344,589 | -139,994 | 0.10% | 9,621,412 |
| 2022-06-21 | 2022-06-17 | 1.250 | 7,484,583 | +71,500 | 0.10% | 9,355,729 |
| 2022-06-20 | 2022-06-16 | 1.270 | 7,413,083 | +96,000 | 0.10% | 9,414,615 |
| 2022-06-17 | 2022-06-15 | 1.290 | 7,317,083 | +23,000 | 0.10% | 9,439,037 |
| 2022-06-16 | 2022-06-14 | 1.280 | 7,294,083 | +32,000 | 0.10% | 9,336,426 |
| 2022-06-15 | 2022-06-13 | 1.270 | 7,262,083 | -75,000 | 0.10% | 9,222,845 |
| 2022-06-14 | 2022-06-10 | 1.310 | 7,337,083 | -100,500 | 0.10% | 9,611,579 |
| 2022-06-13 | 2022-06-09 | 1.300 | 7,437,583 | -49,000 | 0.10% | 9,668,858 |
| 2022-06-10 | 2022-06-08 | 1.290 | 7,486,583 | +5,430 | 0.10% | 9,657,692 |
| 2022-06-09 | 2022-06-07 | 1.290 | 7,481,153 | +189,000 | 0.10% | 9,650,687 |
| 2022-06-08 | 2022-06-06 | 1.310 | 7,292,153 | +66,500 | 0.10% | 9,552,720 |
| 2022-06-07 | 2022-06-02 | 1.360 | 7,225,653 | +399,000 | 0.09% | 9,826,888 |
| 2022-06-06 | 2022-06-01 | 1.380 | 6,826,653 | -104,500 | 0.09% | 9,420,781 |
| 2022-06-02 | 2022-05-31 | 1.390 | 6,931,153 | -24,182 | 0.09% | 9,634,303 |
| 2022-06-01 | 2022-05-30 | 1.370 | 6,955,335 | +13,500 | 0.09% | 9,528,809 |
| 2022-05-31 | 2022-05-27 | 1.390 | 6,941,835 | +90,500 | 0.09% | 9,649,151 |
| 2022-05-30 | 2022-05-26 | 1.380 | 6,851,335 | +213,666 | 0.09% | 9,454,842 |
| 2022-05-27 | 2022-05-25 | 1.450 | 6,637,669 | +52,500 | 0.09% | 9,624,620 |
| 2022-05-26 | 2022-05-24 | 1.470 | 6,585,169 | -1,000 | 0.09% | 9,680,198 |
| 2022-05-24 | 2022-05-20 | 1.603 | 6,586,169 | +76,232 | 0.09% | 10,558,262 |
| 2022-05-23 | 2022-05-19 | 1.593 | 6,509,937 | -312 | 0.09% | 10,369,583 |
| 2022-05-20 | 2022-05-18 | 1.552 | 6,510,249 | -644,849 | 0.09% | 10,104,181 |
| 2022-05-19 | 2022-05-17 | 1.562 | 7,155,098 | +59,741 | 0.10% | 11,178,073 |
| 2022-05-18 | 2022-05-16 | 1.542 | 7,095,357 | +5,224 | 0.10% | 10,939,844 |
| 2022-05-17 | 2022-05-13 | 1.552 | 7,090,133 | +9,303 | 0.10% | 11,004,185 |
| 2022-05-16 | 2022-05-12 | 1.501 | 7,080,830 | -14,690 | 0.09% | 10,628,242 |
| 2022-05-13 | 2022-05-11 | 1.542 | 7,095,520 | -717,867 | 0.10% | 10,940,095 |
| 2022-05-12 | 2022-05-10 | 1.542 | 7,813,387 | -26,443 | 0.10% | 12,046,925 |
| 2022-05-11 | 2022-05-06 | 1.532 | 7,839,830 | +27,912 | 0.11% | 12,007,645 |
| 2022-05-10 | 2022-05-05 | 1.572 | 7,811,918 | -44,561 | 0.10% | 12,283,958 |
| 2022-05-06 | 2022-05-04 | 1.603 | 7,856,479 | +490 | 0.11% | 12,594,691 |
| 2022-05-05 | 2022-05-03 | 1.634 | 7,855,989 | -260,998 | 0.11% | 12,834,554 |
| 2022-05-04 | 2022-04-29 | 1.532 | 8,116,987 | +78,838 | 0.11% | 12,432,144 |
| 2022-05-03 | 2022-04-28 | 1.572 | 8,038,149 | +2,938 | 0.11% | 12,639,698 |
| 2022-04-28 | 2022-04-26 | 1.552 | 8,035,211 | -8,814 | 0.11% | 12,470,986 |
| 2022-04-27 | 2022-04-25 | 1.562 | 8,044,025 | -236,514 | 0.11% | 12,566,802 |
| 2022-04-22 | 2022-04-20 | 1.634 | 8,280,539 | +16,649 | 0.11% | 13,528,153 |
| 2022-04-19 | 2022-04-13 | 1.695 | 8,263,890 | +2,448 | 0.11% | 14,007,239 |
| 2022-04-14 | 2022-04-12 | 1.705 | 8,261,442 | -45,050 | 0.11% | 14,087,446 |
| 2022-04-13 | 2022-04-11 | 1.726 | 8,306,492 | -320,739 | 0.11% | 14,333,897 |
| 2022-04-12 | 2022-04-08 | 1.766 | 8,627,231 | +70,024 | 0.12% | 15,239,736 |
| 2022-04-11 | 2022-04-07 | 1.746 | 8,557,207 | -979 | 0.11% | 14,941,289 |
| 2022-04-08 | 2022-04-06 | 1.848 | 8,558,186 | +151,310 | 0.11% | 15,816,858 |
| 2022-04-07 | 2022-04-04 | 1.746 | 8,406,876 | +332,491 | 0.11% | 14,678,804 |
| 2022-04-06 | 2022-04-01 | 1.695 | 8,074,385 | +13,221 | 0.11% | 13,686,029 |
| 2022-04-04 | 2022-03-31 | 1.705 | 8,061,164 | -31,339 | 0.11% | 13,745,931 |
| 2022-04-01 | 2022-03-30 | 1.715 | 8,092,503 | -58,272 | 0.11% | 13,882,001 |
| 2022-03-29 | 2022-03-25 | 1.654 | 8,150,775 | -19,587 | 0.11% | 13,482,606 |
| 2022-03-28 | 2022-03-24 | 1.664 | 8,170,362 | -233,086 | 0.11% | 13,598,432 |
| 2022-03-25 | 2022-03-23 | 1.705 | 8,403,448 | -25,953 | 0.11% | 14,329,595 |
| 2022-03-24 | 2022-03-22 | 1.695 | 8,429,401 | -113,605 | 0.11% | 14,287,779 |
| 2022-03-23 | 2022-03-21 | 1.634 | 8,543,006 | -137,110 | 0.11% | 13,956,953 |
| 2022-03-22 | 2022-03-18 | 1.664 | 8,680,116 | -22,525 | 0.12% | 14,446,847 |
| 2022-03-21 | 2022-03-17 | 1.654 | 8,702,641 | +221,334 | 0.12% | 14,395,475 |
| 2022-03-18 | 2022-03-16 | 1.491 | 8,481,307 | -129,764 | 0.11% | 12,643,740 |
| 2022-03-17 | 2022-03-15 | 1.389 | 8,611,071 | -139,559 | 0.12% | 11,957,930 |
| 2022-03-16 | 2022-03-14 | 1.491 | 8,750,630 | +50,927 | 0.12% | 13,045,241 |
| 2022-03-15 | 2022-03-11 | 1.583 | 8,699,703 | +28,891 | 0.12% | 13,768,799 |
| 2022-03-14 | 2022-03-10 | 1.603 | 8,670,812 | +13,221 | 0.12% | 13,900,146 |
| 2022-03-11 | 2022-03-09 | 1.572 | 8,657,591 | -1,469 | 0.12% | 13,613,748 |
| 2022-03-10 | 2022-03-08 | 1.603 | 8,659,060 | -3,428 | 0.12% | 13,881,306 |
| 2022-03-09 | 2022-03-07 | 1.654 | 8,662,488 | -52,395 | 0.12% | 14,329,056 |
| 2022-03-08 | 2022-03-04 | 1.685 | 8,714,883 | -230,638 | 0.12% | 14,682,683 |
| 2022-03-07 | 2022-03-03 | 1.695 | 8,945,521 | +586,144 | 0.12% | 15,162,599 |
| 2022-03-04 | 2022-03-02 | 1.685 | 8,359,377 | +23,015 | 0.11% | 14,083,733 |
| 2022-03-03 | 2022-03-01 | 1.715 | 8,336,362 | +235,045 | 0.11% | 14,300,321 |
| 2022-03-02 | 2022-02-28 | 1.715 | 8,101,317 | +349,629 | 0.11% | 13,897,121 |
| 2022-03-01 | 2022-02-25 | 1.746 | 7,751,688 | +15,670 | 0.10% | 13,534,815 |
| 2022-02-28 | 2022-02-24 | 1.777 | 7,736,018 | -14,690 | 0.10% | 13,744,427 |
| 2022-02-25 | 2022-02-23 | 1.818 | 7,750,708 | +190,974 | 0.10% | 14,087,090 |
| 2022-02-24 | 2022-02-22 | 1.828 | 7,559,734 | -19,587 | 0.10% | 13,817,182 |
| 2022-02-23 | 2022-02-21 | 1.869 | 7,579,321 | -425,530 | 0.10% | 14,162,545 |
| 2022-02-22 | 2022-02-18 | 1.940 | 8,004,851 | -98,915 | 0.11% | 15,529,833 |
| 2022-02-21 | 2022-02-17 | 1.920 | 8,103,766 | -20,566 | 0.11% | 15,556,241 |
| 2022-02-17 | 2022-02-15 | 1.869 | 8,124,332 | +19,587 | 0.11% | 15,180,941 |
| 2022-02-16 | 2022-02-14 | 1.899 | 8,104,745 | +114,585 | 0.11% | 15,392,609 |
| 2022-02-15 | 2022-02-11 | 1.981 | 7,990,160 | -164,532 | 0.11% | 15,827,675 |
| 2022-02-14 | 2022-02-10 | 1.971 | 8,154,692 | -72,962 | 0.11% | 16,070,330 |
| 2022-02-11 | 2022-02-09 | 1.981 | 8,227,654 | +43,092 | 0.11% | 16,298,126 |
| 2022-02-10 | 2022-02-08 | 2.001 | 8,184,562 | +151,800 | 0.11% | 16,379,907 |
| 2022-02-09 | 2022-02-07 | 2.001 | 8,032,762 | +109,687 | 0.11% | 16,076,107 |
| 2022-02-08 | 2022-02-04 | 2.012 | 7,923,075 | -29,380 | 0.11% | 15,937,490 |
| 2022-02-07 | 2022-01-31 | 1.950 | 7,952,455 | +30,849 | 0.11% | 15,509,383 |
| 2022-02-04 | 2022-01-27 | 1.971 | 7,921,606 | -324,166 | 0.11% | 15,610,991 |
| 2022-01-28 | 2022-01-26 | 2.103 | 8,245,772 | -6,856 | 0.11% | 17,344,368 |
| 2022-01-27 | 2022-01-25 | 2.185 | 8,252,628 | -811,395 | 0.11% | 18,032,916 |
| 2022-01-26 | 2022-01-24 | 2.287 | 9,064,023 | -658,616 | 0.12% | 20,731,415 |
| 2022-01-25 | 2022-01-21 | 2.083 | 9,722,639 | +36,236 | 0.13% | 20,252,295 |
| 2022-01-24 | 2022-01-20 | 2.032 | 9,686,403 | +170,408 | 0.13% | 19,682,286 |
| 2022-01-21 | 2022-01-19 | 2.052 | 9,515,995 | +163,552 | 0.13% | 19,530,357 |
| 2022-01-20 | 2022-01-18 | 2.022 | 9,352,443 | -78,348 | 0.13% | 18,908,200 |
| 2022-01-19 | 2022-01-17 | 2.032 | 9,430,791 | -19,098 | 0.13% | 19,162,895 |
| 2022-01-18 | 2022-01-14 | 2.042 | 9,449,889 | -141,517 | 0.13% | 19,298,192 |
| 2022-01-17 | 2022-01-13 | 2.032 | 9,591,406 | -59,251 | 0.13% | 19,489,257 |
| 2022-01-14 | 2022-01-12 | 2.052 | 9,650,657 | -24,483 | 0.13% | 19,806,734 |
| 2022-01-13 | 2022-01-11 | 2.052 | 9,675,140 | +7,345 | 0.13% | 19,856,982 |
| 2022-01-12 | 2022-01-10 | 2.022 | 9,667,795 | +20,076 | 0.13% | 19,545,759 |
| 2022-01-11 | 2022-01-07 | 1.981 | 9,647,719 | -84,714 | 0.13% | 19,111,127 |
| 2022-01-10 | 2022-01-06 | 1.930 | 9,732,433 | +34,767 | 0.13% | 18,782,057 |
| 2022-01-07 | 2022-01-05 | 1.930 | 9,697,666 | -177,753 | 0.13% | 18,714,962 |
| 2022-01-06 | 2022-01-04 | 1.940 | 9,875,419 | -1,368,158 | 0.13% | 19,158,833 |
| 2022-01-05 | 2022-01-03 | 1.838 | 11,243,577 | +33,298 | 0.15% | 20,665,072 |
| 2022-01-04 | 2021-12-31 | 1.858 | 11,210,279 | +1,154,659 | 0.15% | 20,832,804 |
| 2022-01-03 | 2021-12-29 | 1.838 | 10,055,620 | +490 | 0.13% | 18,481,673 |
| 2021-12-30 | 2021-12-28 | 1.879 | 10,055,130 | -3,918 | 0.13% | 18,891,456 |
| 2021-12-29 | 2021-12-24 | 1.787 | 10,059,048 | +5,877 | 0.13% | 17,974,419 |
| 2021-12-28 | 2021-12-22 | 1.818 | 10,053,171 | +641,477 | 0.13% | 18,271,870 |
| 2021-12-23 | 2021-12-21 | 1.797 | 9,411,694 | +24,484 | 0.13% | 16,913,769 |
| 2021-12-22 | 2021-12-20 | 1.797 | 9,387,210 | +8,324 | 0.13% | 16,869,769 |
| 2021-12-21 | 2021-12-17 | 1.858 | 9,378,886 | +100,384 | 0.13% | 17,429,405 |
| 2021-12-20 | 2021-12-16 | 1.828 | 9,278,502 | +60,720 | 0.12% | 16,958,632 |
| 2021-12-17 | 2021-12-15 | 1.838 | 9,217,782 | +74,921 | 0.12% | 16,941,773 |
| 2021-12-16 | 2021-12-14 | 1.889 | 9,142,861 | -818,251 | 0.12% | 17,270,852 |
| 2021-12-15 | 2021-12-13 | 1.899 | 9,961,112 | -21,546 | 0.13% | 18,918,238 |
| 2021-12-14 | 2021-12-10 | 1.920 | 9,982,658 | +23,015 | 0.13% | 19,163,021 |
| 2021-12-13 | 2021-12-09 | 1.960 | 9,959,643 | -4,897 | 0.13% | 19,525,624 |
| 2021-12-10 | 2021-12-08 | 1.940 | 9,964,540 | -47,499 | 0.13% | 19,331,733 |
| 2021-12-09 | 2021-12-07 | 1.981 | 10,012,039 | -75,900 | 0.13% | 19,832,807 |
| 2021-12-08 | 2021-12-06 | 1.930 | 10,087,939 | -331,511 | 0.14% | 19,468,127 |
| 2021-12-07 | 2021-12-03 | 2.012 | 10,419,450 | +112,136 | 0.14% | 20,959,019 |
| 2021-12-06 | 2021-12-02 | 1.971 | 10,307,314 | +131,234 | 0.14% | 20,312,470 |
| 2021-12-03 | 2021-12-01 | 1.899 | 10,176,080 | +232,107 | 0.14% | 19,326,508 |
| 2021-12-02 | 2021-11-30 | 1.858 | 9,943,973 | -35,747 | 0.13% | 18,479,544 |
| 2021-12-01 | 2021-11-29 | 1.858 | 9,979,720 | -1,128,217 | 0.13% | 18,545,975 |
| 2021-11-30 | 2021-11-26 | 1.838 | 11,107,937 | -58,761 | 0.15% | 20,415,774 |
| 2021-11-29 | 2021-11-25 | 1.889 | 11,166,698 | -179,222 | 0.15% | 21,093,878 |
| 2021-11-26 | 2021-11-24 | 1.869 | 11,345,920 | -39,664 | 0.15% | 21,200,726 |
| 2021-11-25 | 2021-11-23 | 1.858 | 11,385,584 | -39,174 | 0.15% | 21,158,585 |
| 2021-11-24 | 2021-11-22 | 1.807 | 11,424,758 | +19,587 | 0.15% | 20,648,105 |
| 2021-11-23 | 2021-11-19 | 1.858 | 11,405,171 | -509,754 | 0.15% | 21,194,985 |
| 2021-11-22 | 2021-11-18 | 1.818 | 11,914,925 | +81,286 | 0.16% | 21,655,651 |
| 2021-11-19 | 2021-11-17 | 1.818 | 11,833,639 | -470,090 | 0.16% | 21,507,912 |
| 2021-11-18 | 2021-11-16 | 1.828 | 12,303,729 | +459,807 | 0.16% | 22,487,942 |
| 2021-11-17 | 2021-11-15 | 1.818 | 11,843,922 | -243,859 | 0.16% | 21,526,601 |
| 2021-11-16 | 2021-11-12 | 1.797 | 12,087,781 | +147,882 | 0.16% | 21,722,969 |
| 2021-11-15 | 2021-11-11 | 1.807 | 11,939,899 | +539,135 | 0.16% | 21,579,126 |
| 2021-11-12 | 2021-11-10 | 1.838 | 11,400,764 | +315,842 | 0.15% | 20,953,973 |
| 2021-11-11 | 2021-11-09 | 1.756 | 11,084,922 | -154,738 | 0.15% | 19,467,986 |
| 2021-11-10 | 2021-11-08 | 1.807 | 11,239,660 | -2,145,766 | 0.15% | 20,313,575 |
| 2021-11-09 | 2021-11-05 | 1.766 | 13,385,426 | +9,793 | 0.18% | 23,644,941 |
| 2021-11-08 | 2021-11-04 | 1.787 | 13,375,633 | -784,953 | 0.18% | 23,900,793 |
| 2021-11-05 | 2021-11-03 | 1.726 | 14,160,586 | -478,414 | 0.19% | 24,435,873 |
| 2021-11-04 | 2021-11-02 | 1.705 | 14,639,000 | -275,199 | 0.20% | 24,962,485 |
| 2021-11-03 | 2021-11-01 | 1.746 | 14,914,199 | -260,998 | 0.20% | 26,040,899 |
| 2021-11-02 | 2021-10-29 | 1.726 | 15,175,197 | -7,345 | 0.20% | 26,186,712 |
| 2021-11-01 | 2021-10-28 | 1.756 | 15,182,542 | +2,087,005 | 0.20% | 26,664,464 |
| 2021-10-29 | 2021-10-27 | 1.807 | 13,095,537 | -638,540 | 0.18% | 23,667,724 |
| 2021-10-28 | 2021-10-26 | 1.726 | 13,734,077 | -16,159 | 0.18% | 23,699,878 |
| 2021-10-27 | 2021-10-25 | 1.838 | 13,750,236 | -77,859 | 0.18% | 25,272,173 |
| 2021-10-26 | 2021-10-22 | 1.828 | 13,828,095 | -195,381 | 0.19% | 25,274,077 |
| 2021-10-25 | 2021-10-21 | 1.838 | 14,023,476 | -145,924 | 0.19% | 25,774,373 |
| 2021-10-22 | 2021-10-20 | 1.777 | 14,169,400 | -102,832 | 0.19% | 25,174,487 |
| 2021-10-21 | 2021-10-19 | 1.746 | 14,272,232 | +198,809 | 0.19% | 24,919,994 |
| 2021-10-20 | 2021-10-18 | 1.726 | 14,073,423 | -3,006,130 | 0.19% | 24,285,462 |
| 2021-10-19 | 2021-10-15 | 1.634 | 17,079,553 | -1,150,252 | 0.23% | 27,903,354 |
| 2021-10-18 | 2021-10-12 | 1.613 | 18,229,805 | -10,283 | 0.24% | 29,410,272 |
| 2021-10-15 | 2021-10-11 | 1.572 | 18,240,088 | -176,284 | 0.24% | 28,681,878 |
| 2021-10-12 | 2021-10-08 | 1.603 | 18,416,372 | -94,508 | 0.25% | 29,523,216 |
| 2021-10-11 | 2021-10-07 | 1.613 | 18,510,880 | +24,484 | 0.25% | 29,863,732 |
| 2021-10-08 | 2021-10-06 | 1.624 | 18,486,396 | -216,927 | 0.25% | 30,012,993 |
| 2021-10-07 | 2021-10-05 | 1.583 | 18,703,323 | +971,520 | 0.25% | 29,601,274 |
| 2021-10-06 | 2021-10-04 | 1.664 | 17,731,803 | -1,481,274 | 0.24% | 29,512,121 |
| 2021-10-04 | 2021-09-29 | 1.572 | 19,213,077 | -16,160 | 0.26% | 30,211,867 |
| 2021-09-30 | 2021-09-28 | 1.532 | 19,229,237 | -656,657 | 0.26% | 29,451,895 |
| 2021-09-29 | 2021-09-27 | 1.470 | 19,885,894 | -78,838 | 0.27% | 29,239,338 |
| 2021-09-28 | 2021-09-24 | 1.470 | 19,964,732 | -16,649 | 0.27% | 29,355,258 |
| 2021-09-27 | 2021-09-23 | 1.470 | 19,981,381 | +661,554 | 0.27% | 29,379,738 |
| 2021-09-24 | 2021-09-21 | 1.399 | 19,319,827 | +279,116 | 0.26% | 27,026,122 |
| 2021-09-23 | 2021-09-20 | 1.358 | 19,040,711 | +1,174,247 | 0.26% | 25,857,988 |
| 2021-09-21 | 2021-09-17 | 1.440 | 17,866,464 | +651,271 | 0.24% | 25,722,765 |
| 2021-09-20 | 2021-09-16 | 1.491 | 17,215,193 | +1,312,825 | 0.23% | 25,664,020 |
| 2021-09-17 | 2021-09-15 | 1.562 | 15,902,368 | +43,091 | 0.21% | 24,843,522 |
| 2021-09-16 | 2021-09-14 | 1.593 | 15,859,277 | +66,107 | 0.21% | 25,262,010 |
| 2021-09-15 | 2021-09-13 | 1.644 | 15,793,170 | -1,681,552 | 0.21% | 25,963,014 |
| 2021-09-14 | 2021-09-10 | 1.624 | 17,474,722 | +15,180 | 0.23% | 28,370,522 |
| 2021-09-13 | 2021-09-09 | 1.603 | 17,459,542 | +60,720 | 0.23% | 27,989,325 |
| 2021-09-10 | 2021-09-08 | 1.603 | 17,398,822 | +44,071 | 0.23% | 27,891,985 |
| 2021-09-09 | 2021-09-07 | 1.624 | 17,354,751 | -63,169 | 0.23% | 28,175,747 |
| 2021-09-08 | 2021-09-06 | 1.634 | 17,417,920 | -475,477 | 0.23% | 28,456,154 |
| 2021-09-07 | 2021-09-03 | 1.613 | 17,893,397 | +415,737 | 0.24% | 28,867,542 |
| 2021-09-06 | 2021-09-02 | 1.613 | 17,477,660 | +100,383 | 0.23% | 28,196,831 |
| 2021-09-03 | 2021-09-01 | 1.722 | 17,377,277 | +24,484 | 0.23% | 29,932,039 |
| 2021-09-02 | 2021-08-31 | 1.691 | 17,352,793 | +652,712 | 0.23% | 29,339,745 |
| 2021-09-01 | 2021-08-30 | 1.712 | 16,700,081 | +85,168 | 0.23% | 28,589,105 |
| 2021-08-31 | 2021-08-27 | 1.712 | 16,614,913 | +10,409 | 0.23% | 28,443,305 |
| 2021-08-30 | 2021-08-26 | 1.712 | 16,604,504 | +99,363 | 0.23% | 28,425,486 |
| 2021-08-26 | 2021-08-24 | 1.712 | 16,505,141 | +44,003 | 0.23% | 28,255,385 |
| 2021-08-25 | 2021-08-23 | 1.733 | 16,461,138 | -125,386 | 0.23% | 28,527,957 |
| 2021-08-24 | 2021-08-20 | 1.765 | 16,586,524 | -2,213,890 | 0.23% | 29,271,085 |
| 2021-08-23 | 2021-08-19 | 1.786 | 18,800,414 | -43,530 | 0.26% | 33,575,392 |
| 2021-08-20 | 2021-08-18 | 1.818 | 18,843,944 | +21,765 | 0.26% | 34,250,524 |
| 2021-08-19 | 2021-08-17 | 1.786 | 18,822,179 | -176,960 | 0.26% | 33,614,262 |
| 2021-08-18 | 2021-08-16 | 1.796 | 18,999,139 | +29,809 | 0.26% | 34,131,063 |
| 2021-08-17 | 2021-08-13 | 1.818 | 18,969,330 | +1,892 | 0.26% | 34,478,424 |
| 2021-08-16 | 2021-08-12 | 1.807 | 18,967,438 | +1,225,471 | 0.26% | 34,274,550 |
| 2021-08-13 | 2021-08-11 | 1.818 | 17,741,967 | +1,646,577 | 0.25% | 32,247,584 |
| 2021-08-11 | 2021-08-09 | 1.765 | 16,095,390 | -292,409 | 0.22% | 28,404,356 |
| 2021-08-10 | 2021-08-06 | 1.754 | 16,387,799 | +141,946 | 0.23% | 28,747,209 |
| 2021-08-09 | 2021-08-05 | 1.754 | 16,245,853 | -66,241 | 0.23% | 28,498,210 |
| 2021-08-06 | 2021-08-04 | 1.754 | 16,312,094 | +37,852 | 0.23% | 28,614,409 |
| 2021-08-05 | 2021-08-03 | 1.765 | 16,274,242 | +243,201 | 0.23% | 28,719,985 |
| 2021-08-04 | 2021-08-02 | 1.744 | 16,031,041 | -638,758 | 0.22% | 27,951,984 |
| 2021-08-03 | 2021-07-30 | 1.712 | 16,669,799 | +449,497 | 0.23% | 28,537,265 |
| 2021-08-02 | 2021-07-29 | 1.733 | 16,220,302 | +204,876 | 0.23% | 28,110,577 |
| 2021-07-30 | 2021-07-28 | 1.733 | 16,015,426 | +24,130 | 0.22% | 27,755,517 |
| 2021-07-29 | 2021-07-27 | 1.754 | 15,991,296 | -4,306,179 | 0.22% | 28,051,670 |
| 2021-07-28 | 2021-07-26 | 1.818 | 20,297,475 | +631,188 | 0.28% | 36,892,445 |
| 2021-07-27 | 2021-07-23 | 1.849 | 19,666,287 | +848,366 | 0.27% | 36,368,668 |
| 2021-07-26 | 2021-07-22 | 1.860 | 18,817,921 | +416,376 | 0.26% | 34,998,649 |
| 2021-07-23 | 2021-07-21 | 1.839 | 18,401,545 | +434,356 | 0.26% | 33,835,337 |
| 2021-07-22 | 2021-07-20 | 1.860 | 17,967,189 | +3,085,914 | 0.25% | 33,416,409 |
| 2021-07-21 | 2021-07-19 | 1.902 | 14,881,275 | -251,718 | 0.21% | 28,306,073 |
| 2021-07-20 | 2021-07-16 | 1.839 | 15,132,993 | -110,718 | 0.21% | 27,825,377 |
| 2021-07-19 | 2021-07-15 | 1.839 | 15,243,711 | -42,111 | 0.21% | 28,028,956 |
| 2021-07-16 | 2021-07-14 | 1.807 | 15,285,822 | -21,765 | 0.21% | 27,621,794 |
| 2021-07-15 | 2021-07-13 | 1.839 | 15,307,587 | +70,500 | 0.21% | 28,146,407 |
| 2021-07-14 | 2021-07-12 | 1.786 | 15,237,087 | -235,158 | 0.21% | 27,211,697 |
| 2021-07-13 | 2021-07-09 | 1.733 | 15,472,245 | +201,091 | 0.21% | 26,814,157 |
| 2021-07-12 | 2021-07-08 | 1.733 | 15,271,154 | -54,886 | 0.21% | 26,465,657 |
| 2021-07-09 | 2021-07-07 | 1.754 | 15,326,040 | +130,117 | 0.21% | 26,884,689 |
| 2021-07-08 | 2021-07-06 | 1.754 | 15,195,923 | +246,514 | 0.21% | 26,656,440 |
| 2021-07-07 | 2021-07-05 | 1.775 | 14,949,409 | +23,184 | 0.21% | 26,539,961 |
| 2021-07-06 | 2021-07-02 | 1.775 | 14,926,225 | +8,044 | 0.21% | 26,498,802 |
| 2021-07-05 | 2021-06-30 | 1.796 | 14,918,181 | +242,255 | 0.21% | 26,799,813 |
| 2021-07-02 | 2021-06-29 | 1.786 | 14,675,926 | -15,141 | 0.20% | 26,209,527 |
| 2021-06-30 | 2021-06-28 | 1.807 | 14,691,067 | -41,164 | 0.20% | 26,547,059 |
| 2021-06-29 | 2021-06-25 | 1.796 | 14,732,231 | +24,131 | 0.20% | 26,465,763 |
| 2021-06-28 | 2021-06-24 | 1.775 | 14,708,100 | -2,839 | 0.20% | 26,111,561 |
| 2021-06-25 | 2021-06-23 | 1.775 | 14,710,939 | +4,731 | 0.20% | 26,116,601 |
| 2021-06-23 | 2021-06-21 | 1.775 | 14,706,208 | +1,020,595 | 0.20% | 26,108,202 |
| 2021-06-22 | 2021-06-18 | 1.786 | 13,685,613 | -12,302 | 0.19% | 24,440,942 |
| 2021-06-21 | 2021-06-17 | 1.786 | 13,697,915 | +55,359 | 0.19% | 24,462,912 |
| 2021-06-18 | 2021-06-16 | 1.775 | 13,642,556 | -3,786 | 0.19% | 24,219,881 |
| 2021-06-17 | 2021-06-15 | 1.818 | 13,646,342 | +326,004 | 0.19% | 24,803,426 |
| 2021-06-16 | 2021-06-11 | 1.849 | 13,320,338 | -432,936 | 0.18% | 24,633,168 |
| 2021-06-15 | 2021-06-10 | 1.870 | 13,753,274 | -144,786 | 0.19% | 25,724,464 |
| 2021-06-11 | 2021-06-09 | 1.849 | 13,898,060 | -59,144 | 0.19% | 25,701,543 |
| 2021-06-10 | 2021-06-08 | 1.892 | 13,957,204 | +243,674 | 0.19% | 26,400,882 |
| 2021-06-09 | 2021-06-07 | 1.839 | 13,713,530 | -363,382 | 0.19% | 25,215,378 |
| 2021-06-08 | 2021-06-04 | 1.923 | 14,076,912 | +1,157,336 | 0.20% | 27,073,584 |
| 2021-06-07 | 2021-06-03 | 1.860 | 12,919,576 | +283,893 | 0.18% | 24,028,569 |
| 2021-06-04 | 2021-06-02 | 1.765 | 12,635,683 | -237,051 | 0.18% | 22,298,835 |
| 2021-06-03 | 2021-06-01 | 1.722 | 12,872,734 | -174,121 | 0.18% | 22,173,047 |
| 2021-06-02 | 2021-05-31 | 1.722 | 13,046,855 | +564,474 | 0.18% | 22,472,967 |
| 2021-06-01 | 2021-05-28 | 1.744 | 12,482,381 | +7,097 | 0.17% | 21,764,483 |
| 2021-05-31 | 2021-05-27 | 1.765 | 12,475,284 | -14,195 | 0.17% | 22,015,770 |
| 2021-05-28 | 2021-05-26 | 1.744 | 12,489,479 | +57,252 | 0.17% | 21,776,859 |
| 2021-05-27 | 2021-05-25 | 1.712 | 12,432,227 | +230,426 | 0.17% | 21,282,906 |
| 2021-05-26 | 2021-05-24 | 1.918 | 12,201,801 | -211,500 | 0.17% | 23,402,389 |
| 2021-05-25 | 2021-05-21 | 1.918 | 12,413,301 | +654,017 | 0.17% | 23,808,035 |
| 2021-05-24 | 2021-05-20 | 1.918 | 11,759,284 | -12,555 | 0.17% | 22,553,666 |
| 2021-05-21 | 2021-05-18 | 1.918 | 11,771,839 | +8,968 | 0.17% | 22,577,746 |
| 2021-05-20 | 2021-05-17 | 1.884 | 11,762,871 | -8,968 | 0.17% | 22,167,048 |
| 2021-05-18 | 2021-05-14 | 1.884 | 11,771,839 | +6,278 | 0.17% | 22,183,948 |
| 2021-05-17 | 2021-05-13 | 1.873 | 11,765,561 | +29,594 | 0.17% | 22,040,921 |
| 2021-05-14 | 2021-05-12 | 1.918 | 11,735,967 | -22,420 | 0.17% | 22,508,945 |
| 2021-05-13 | 2021-05-11 | 1.940 | 11,758,387 | +26,904 | 0.17% | 22,814,177 |
| 2021-05-12 | 2021-05-10 | 1.963 | 11,731,483 | -82,505 | 0.17% | 23,023,609 |
| 2021-05-11 | 2021-05-07 | 1.940 | 11,813,988 | +41,252 | 0.17% | 22,922,057 |
| 2021-05-10 | 2021-05-06 | 1.951 | 11,772,736 | -13,451 | 0.17% | 22,973,294 |
| 2021-05-07 | 2021-05-05 | 1.918 | 11,786,187 | +17,935 | 0.17% | 22,605,264 |
| 2021-05-06 | 2021-05-04 | 1.918 | 11,768,252 | +8,968 | 0.17% | 22,570,866 |
| 2021-05-05 | 2021-05-03 | 1.907 | 11,759,284 | -4,484 | 0.17% | 22,422,540 |
| 2021-05-04 | 2021-04-30 | 1.929 | 11,763,768 | -12,555 | 0.17% | 22,693,442 |
| 2021-05-03 | 2021-04-29 | 1.974 | 11,776,323 | -1,793 | 0.17% | 23,242,926 |
| 2021-04-30 | 2021-04-28 | 1.918 | 11,778,116 | -31,388 | 0.17% | 22,589,785 |
| 2021-04-29 | 2021-04-27 | 1.918 | 11,809,504 | +36,768 | 0.17% | 22,649,985 |
| 2021-04-28 | 2021-04-26 | 1.918 | 11,772,736 | -125,999 | 0.17% | 22,579,466 |
| 2021-04-27 | 2021-04-23 | 1.951 | 11,898,735 | -61,879 | 0.17% | 23,219,168 |
| 2021-04-26 | 2021-04-22 | 1.940 | 11,960,614 | +45,737 | 0.18% | 23,206,548 |
| 2021-04-23 | 2021-04-21 | 1.929 | 11,914,877 | +78,021 | 0.17% | 22,984,946 |
| 2021-04-22 | 2021-04-20 | 1.974 | 11,836,856 | -34,527 | 0.17% | 23,362,399 |
| 2021-04-21 | 2021-04-19 | 1.951 | 11,871,383 | +20,178 | 0.17% | 23,165,793 |
| 2021-04-20 | 2021-04-16 | 1.940 | 11,851,205 | +286,974 | 0.17% | 22,994,267 |
| 2021-04-19 | 2021-04-15 | 1.940 | 11,564,231 | -348,853 | 0.17% | 22,437,467 |
| 2021-04-15 | 2021-04-13 | 1.907 | 11,913,084 | -28,697 | 0.17% | 22,715,805 |
| 2021-04-14 | 2021-04-12 | 1.896 | 11,941,781 | -16,142 | 0.17% | 22,637,363 |
| 2021-04-13 | 2021-04-09 | 1.907 | 11,957,923 | -1,872,504 | 0.18% | 22,801,304 |
| 2021-04-12 | 2021-04-08 | 1.929 | 13,830,427 | -613,855 | 0.20% | 26,680,226 |
| 2021-04-09 | 2021-04-07 | 1.951 | 14,444,282 | -933,561 | 0.21% | 28,186,544 |
| 2021-04-08 | 2021-04-01 | 1.929 | 15,377,843 | -19,730 | 0.23% | 29,665,341 |
| 2021-04-07 | 2021-03-31 | 1.929 | 15,397,573 | +35,424 | 0.23% | 29,703,402 |
| 2021-04-01 | 2021-03-30 | 1.951 | 15,362,149 | -1,041,625 | 0.22% | 29,977,667 |
| 2021-03-31 | 2021-03-29 | 1.929 | 16,403,774 | -86,541 | 0.24% | 31,644,460 |
| 2021-03-30 | 2021-03-26 | 1.896 | 16,490,315 | +239,892 | 0.24% | 31,259,764 |
| 2021-03-29 | 2021-03-25 | 1.884 | 16,250,423 | -793,661 | 0.24% | 30,623,808 |
| 2021-03-26 | 2021-03-24 | 1.918 | 17,044,084 | -1,599,431 | 0.25% | 32,689,624 |
| 2021-03-25 | 2021-03-23 | 1.940 | 18,643,515 | -19,729 | 0.27% | 36,173,028 |
| 2021-03-24 | 2021-03-22 | 1.940 | 18,663,244 | -1,018,757 | 0.27% | 36,211,307 |
| 2021-03-23 | 2021-03-19 | 1.907 | 19,682,001 | -371,272 | 0.29% | 37,529,534 |
| 2021-03-22 | 2021-03-18 | 1.963 | 20,053,273 | -2,098,944 | 0.29% | 39,355,529 |
| 2021-03-19 | 2021-03-17 | 1.940 | 22,152,217 | +30,491 | 0.32% | 42,980,777 |
| 2021-03-18 | 2021-03-16 | 1.974 | 22,121,726 | +623,719 | 0.32% | 43,661,645 |
| 2021-03-17 | 2021-03-15 | 1.907 | 21,498,007 | -88,782 | 0.31% | 40,992,285 |
| 2021-03-16 | 2021-03-12 | 1.896 | 21,586,789 | +607,577 | 0.32% | 40,920,863 |
| 2021-03-15 | 2021-03-11 | 1.884 | 20,979,212 | +1,336,222 | 0.31% | 39,535,177 |
| 2021-03-12 | 2021-03-10 | 1.862 | 19,642,990 | +456,019 | 0.29% | 36,579,005 |
| 2021-03-11 | 2021-03-09 | 1.862 | 19,186,971 | -466,781 | 0.28% | 35,729,810 |
| 2021-03-10 | 2021-03-08 | 1.896 | 19,653,752 | +2,950,000 | 0.29% | 37,256,513 |
| 2021-03-09 | 2021-03-05 | 1.907 | 16,703,752 | -659,142 | 0.24% | 31,850,625 |
| 2021-03-08 | 2021-03-04 | 1.918 | 17,362,894 | +417,008 | 0.25% | 33,301,084 |
| 2021-03-05 | 2021-03-03 | 1.940 | 16,945,886 | -188,326 | 0.25% | 32,879,208 |
| 2021-03-04 | 2021-03-02 | 1.896 | 17,134,212 | +448 | 0.25% | 32,480,363 |
| 2021-03-03 | 2021-03-01 | 1.896 | 17,133,764 | +64,121 | 0.25% | 32,479,514 |
| 2021-03-02 | 2021-02-26 | 1.907 | 17,069,643 | -315,671 | 0.25% | 32,548,304 |
| 2021-03-01 | 2021-02-25 | 1.929 | 17,385,314 | +2,073,385 | 0.25% | 33,537,946 |
| 2021-02-26 | 2021-02-24 | 1.851 | 15,311,929 | -583,812 | 0.22% | 28,343,000 |
| 2021-02-25 | 2021-02-23 | 1.862 | 15,895,741 | -71,744 | 0.23% | 29,600,910 |
| 2021-02-24 | 2021-02-22 | 1.851 | 15,967,485 | -675,733 | 0.23% | 29,556,460 |
| 2021-02-23 | 2021-02-19 | 1.818 | 16,643,218 | -33,630 | 0.24% | 30,250,511 |
| 2021-02-22 | 2021-02-18 | 1.784 | 16,676,848 | +604,887 | 0.24% | 29,753,754 |
| 2021-02-19 | 2021-02-17 | 1.806 | 16,071,961 | -146,626 | 0.24% | 29,032,986 |
| 2021-02-18 | 2021-02-16 | 1.784 | 16,218,587 | -33,181 | 0.24% | 28,936,154 |
| 2021-02-17 | 2021-02-11 | 1.762 | 16,251,768 | -20,626 | 0.24% | 28,632,912 |
| 2021-02-16 | 2021-02-09 | 1.751 | 16,272,394 | +41,701 | 0.24% | 28,487,800 |
| 2021-02-10 | 2021-02-08 | 1.784 | 16,230,693 | -95,060 | 0.24% | 28,957,753 |
| 2021-02-09 | 2021-02-05 | 1.784 | 16,325,753 | +34,975 | 0.24% | 29,127,353 |
| 2021-02-08 | 2021-02-04 | 1.773 | 16,290,778 | +34,975 | 0.24% | 28,883,297 |
| 2021-02-04 | 2021-02-02 | 1.806 | 16,255,803 | -138,107 | 0.24% | 29,365,085 |
| 2021-02-03 | 2021-02-01 | 1.784 | 16,393,910 | -1,970,254 | 0.24% | 29,248,954 |
| 2021-02-02 | 2021-01-29 | 1.751 | 18,364,164 | -725,505 | 0.27% | 32,149,826 |
| 2021-02-01 | 2021-01-28 | 1.773 | 19,089,669 | -828,637 | 0.28% | 33,845,687 |
| 2021-01-29 | 2021-01-27 | 1.840 | 19,918,306 | -122,412 | 0.29% | 36,647,484 |
| 2021-01-28 | 2021-01-26 | 1.829 | 20,040,718 | -960,465 | 0.29% | 36,649,237 |
| 2021-01-27 | 2021-01-25 | 1.829 | 21,001,183 | +243,927 | 0.31% | 38,405,677 |
| 2021-01-26 | 2021-01-22 | 1.851 | 20,757,256 | +523,279 | 0.30% | 38,422,520 |
| 2021-01-25 | 2021-01-21 | 1.907 | 20,233,977 | +132,725 | 0.30% | 38,582,039 |
| 2021-01-22 | 2021-01-20 | 1.963 | 20,101,252 | +190,120 | 0.29% | 39,449,690 |
| 2021-01-21 | 2021-01-19 | 1.951 | 19,911,132 | +1,619,609 | 0.29% | 38,854,544 |
| 2021-01-20 | 2021-01-18 | 1.862 | 18,291,523 | +267,244 | 0.27% | 34,062,314 |
| 2021-01-19 | 2021-01-15 | 1.829 | 18,024,279 | +328,674 | 0.26% | 32,961,697 |
| 2021-01-18 | 2021-01-14 | 1.818 | 17,695,605 | +446,603 | 0.26% | 32,163,317 |
| 2021-01-15 | 2021-01-13 | 1.829 | 17,249,002 | -248,411 | 0.25% | 31,543,918 |
| 2021-01-14 | 2021-01-12 | 1.818 | 17,497,413 | +1,205,289 | 0.26% | 31,803,086 |
| 2021-01-13 | 2021-01-11 | 1.829 | 16,292,124 | +564,980 | 0.24% | 29,794,038 |
| 2021-01-12 | 2021-01-08 | 1.762 | 15,727,144 | +445,258 | 0.23% | 27,708,612 |
| 2021-01-11 | 2021-01-07 | 1.762 | 15,281,886 | -2,134,368 | 0.22% | 26,924,141 |
| 2021-01-08 | 2021-01-06 | 1.806 | 17,416,254 | +260,967 | 0.25% | 31,461,366 |
| 2021-01-07 | 2021-01-05 | 1.773 | 17,155,287 | +562,289 | 0.25% | 30,416,058 |
| 2021-01-06 | 2021-01-04 | 1.762 | 16,592,998 | -1,474,327 | 0.24% | 29,234,102 |
| 2021-01-05 | 2020-12-31 | 1.728 | 18,067,325 | -771,691 | 0.26% | 31,227,223 |
| 2021-01-04 | 2020-12-29 | 1.728 | 18,839,016 | -5,380 | 0.28% | 32,561,000 |
| 2020-12-30 | 2020-12-28 | 1.717 | 18,844,396 | +149,764 | 0.28% | 32,360,167 |
| 2020-12-29 | 2020-12-24 | 1.706 | 18,694,632 | -816,530 | 0.27% | 31,894,527 |
| 2020-12-28 | 2020-12-22 | 1.650 | 19,511,162 | +94,163 | 0.29% | 32,199,762 |
| 2020-12-23 | 2020-12-21 | 1.695 | 19,416,999 | -80,711 | 0.28% | 32,910,427 |
| 2020-12-22 | 2020-12-18 | 1.717 | 19,497,710 | +76,227 | 0.29% | 33,482,058 |
| 2020-12-21 | 2020-12-17 | 1.695 | 19,421,483 | +157,836 | 0.28% | 32,918,027 |
| 2020-12-18 | 2020-12-16 | 1.684 | 19,263,647 | -3,139 | 0.28% | 32,435,700 |
| 2020-12-17 | 2020-12-15 | 1.661 | 19,266,786 | -42,597 | 0.28% | 32,011,303 |
| 2020-12-16 | 2020-12-14 | 1.673 | 19,309,383 | +443,464 | 0.28% | 32,297,393 |
| 2020-12-15 | 2020-12-11 | 1.684 | 18,865,919 | +90,576 | 0.28% | 31,766,014 |
| 2020-12-14 | 2020-12-10 | 1.684 | 18,775,343 | -449,294 | 0.27% | 31,613,505 |
| 2020-12-11 | 2020-12-09 | 1.684 | 19,224,637 | +262,761 | 0.28% | 32,370,016 |
| 2020-12-10 | 2020-12-08 | 1.706 | 18,961,876 | +68,604 | 0.28% | 32,350,467 |
| 2020-12-09 | 2020-12-07 | 1.751 | 18,893,272 | +286,974 | 0.28% | 33,076,127 |
| 2020-12-08 | 2020-12-04 | 1.751 | 18,606,298 | +4,466,926 | 0.27% | 32,573,726 |
| 2020-12-07 | 2020-12-03 | 1.773 | 14,139,372 | +381,585 | 0.21% | 25,068,887 |
| 2020-12-04 | 2020-12-02 | 1.818 | 13,757,787 | +573,499 | 0.20% | 25,005,987 |
| 2020-12-03 | 2020-12-01 | 1.829 | 13,184,288 | +734,474 | 0.19% | 24,110,618 |
| 2020-12-02 | 2020-11-30 | 1.818 | 12,449,814 | +26,007 | 0.18% | 22,628,631 |
| 2020-12-01 | 2020-11-27 | 1.818 | 12,423,807 | -469,920 | 0.18% | 22,581,361 |
| 2020-11-30 | 2020-11-26 | 1.829 | 12,893,727 | +17,039 | 0.19% | 23,579,258 |
| 2020-11-27 | 2020-11-25 | 1.851 | 12,876,688 | -272,176 | 0.19% | 23,835,270 |
| 2020-11-26 | 2020-11-24 | 1.840 | 13,148,864 | +847,917 | 0.19% | 24,192,458 |
| 2020-11-25 | 2020-11-23 | 1.795 | 12,300,947 | -1,459,530 | 0.18% | 22,083,720 |
| 2020-11-24 | 2020-11-20 | 1.784 | 13,760,477 | -113,893 | 0.20% | 24,550,553 |
| 2020-11-23 | 2020-11-19 | 1.806 | 13,874,370 | -68,604 | 0.20% | 25,063,176 |
| 2020-11-20 | 2020-11-18 | 1.851 | 13,942,974 | +125,102 | 0.20% | 25,809,009 |
| 2020-11-19 | 2020-11-17 | 1.851 | 13,817,872 | +139,900 | 0.20% | 25,577,440 |
| 2020-11-18 | 2020-11-16 | 1.851 | 13,677,972 | +14,797 | 0.20% | 25,318,479 |
| 2020-11-17 | 2020-11-13 | 1.840 | 13,663,175 | +94,163 | 0.20% | 25,138,733 |
| 2020-11-16 | 2020-11-12 | 1.896 | 13,569,012 | +30,491 | 0.20% | 25,722,014 |
| 2020-11-13 | 2020-11-11 | 1.963 | 13,538,521 | -3,773,256 | 0.20% | 26,570,009 |
| 2020-11-12 | 2020-11-10 | 1.884 | 17,311,777 | -2,242 | 0.25% | 32,623,922 |
| 2020-11-11 | 2020-11-09 | 1.784 | 17,314,019 | +200,433 | 0.25% | 30,890,553 |
| 2020-11-10 | 2020-11-06 | 1.818 | 17,113,586 | +24,213 | 0.25% | 31,105,447 |
| 2020-11-09 | 2020-11-05 | 1.751 | 17,089,373 | +449 | 0.25% | 29,918,072 |
| 2020-11-06 | 2020-11-04 | 1.706 | 17,088,924 | +18,384 | 0.25% | 29,155,062 |
| 2020-11-05 | 2020-11-03 | 1.717 | 17,070,540 | -8,968 | 0.25% | 29,314,048 |
| 2020-11-04 | 2020-11-02 | 1.684 | 17,079,508 | -4,484 | 0.25% | 28,758,095 |
| 2020-11-03 | 2020-10-30 | 1.650 | 17,083,992 | +8,520 | 0.25% | 28,194,142 |
| 2020-11-02 | 2020-10-29 | 1.684 | 17,075,472 | +115,686 | 0.25% | 28,751,300 |
| 2020-10-30 | 2020-10-28 | 1.717 | 16,959,786 | +133,622 | 0.25% | 29,123,858 |
| 2020-10-29 | 2020-10-27 | 1.740 | 16,826,164 | +180,256 | 0.25% | 29,269,650 |
| 2020-10-28 | 2020-10-23 | 1.784 | 16,645,908 | +56,498 | 0.24% | 29,698,553 |
| 2020-10-27 | 2020-10-22 | 1.751 | 16,589,410 | +2,023,164 | 0.24% | 29,042,795 |
| 2020-10-23 | 2020-10-21 | 1.728 | 14,566,246 | +6,278 | 0.21% | 25,176,025 |
| 2020-10-22 | 2020-10-20 | 1.751 | 14,559,968 | +132,725 | 0.21% | 25,489,886 |
| 2020-10-21 | 2020-10-19 | 1.784 | 14,427,243 | +41,253 | 0.21% | 25,740,154 |
| 2020-10-16 | 2020-10-14 | 1.784 | 14,385,990 | -51,117 | 0.21% | 25,666,553 |
| 2020-10-15 | 2020-10-12 | 1.818 | 14,437,107 | +2,690 | 0.21% | 26,240,711 |
| 2020-10-14 | 2020-10-09 | 1.784 | 14,434,417 | -31,388 | 0.21% | 25,752,954 |
| 2020-10-12 | 2020-10-08 | 1.773 | 14,465,805 | +44,840 | 0.21% | 25,647,648 |
| 2020-10-09 | 2020-10-07 | 1.773 | 14,420,965 | +44,840 | 0.21% | 25,568,147 |
| 2020-10-08 | 2020-10-06 | 1.773 | 14,376,125 | -72,641 | 0.21% | 25,488,647 |
| 2020-10-07 | 2020-10-05 | 1.717 | 14,448,766 | +37,666 | 0.21% | 24,811,858 |
| 2020-10-06 | 2020-09-30 | 1.740 | 14,411,100 | +80,263 | 0.21% | 25,068,569 |
| 2020-10-05 | 2020-09-29 | 1.728 | 14,330,837 | -563,635 | 0.21% | 24,769,148 |
| 2020-09-30 | 2020-09-28 | 1.740 | 14,894,472 | +1,138,030 | 0.22% | 25,909,410 |
| 2020-09-29 | 2020-09-25 | 1.695 | 13,756,442 | -152,454 | 0.20% | 23,316,187 |
| 2020-09-28 | 2020-09-24 | 1.762 | 13,908,896 | +148,867 | 0.20% | 24,505,161 |
| 2020-09-25 | 2020-09-23 | 1.795 | 13,760,029 | +33,182 | 0.20% | 24,703,190 |
| 2020-09-24 | 2020-09-22 | 1.806 | 13,726,847 | +822,807 | 0.20% | 24,796,685 |
| 2020-09-23 | 2020-09-21 | 1.851 | 12,904,040 | +57,843 | 0.19% | 23,885,900 |
| 2020-09-22 | 2020-09-18 | 1.896 | 12,846,197 | +88,783 | 0.19% | 24,351,814 |
| 2020-09-21 | 2020-09-17 | 1.884 | 12,757,414 | +30,042 | 0.19% | 24,041,257 |
| 2020-09-18 | 2020-09-16 | 1.896 | 12,727,372 | -688,737 | 0.19% | 24,126,564 |
| 2020-09-17 | 2020-09-15 | 1.951 | 13,416,109 | +994,544 | 0.20% | 26,180,169 |
| 2020-09-16 | 2020-09-14 | 1.940 | 12,421,565 | +255,137 | 0.18% | 24,100,907 |
| 2020-09-15 | 2020-09-11 | 1.940 | 12,166,428 | -804,871 | 0.18% | 23,605,878 |
| 2020-09-14 | 2020-09-10 | 1.974 | 12,971,299 | -17,936 | 0.19% | 25,601,449 |
| 2020-09-11 | 2020-09-09 | 1.974 | 12,989,235 | +448 | 0.19% | 25,636,850 |
| 2020-09-10 | 2020-09-08 | 2.018 | 12,988,787 | +469,023 | 0.19% | 26,215,309 |
| 2020-09-09 | 2020-09-07 | 1.963 | 12,519,764 | +906,658 | 0.18% | 24,570,649 |
| 2020-09-08 | 2020-09-04 | 1.985 | 11,613,106 | +5,213,505 | 0.17% | 23,050,280 |
| 2020-09-04 | 2020-09-02 | 1.974 | 6,399,601 | -69,949 | 0.09% | 12,630,891 |
| 2020-09-03 | 2020-09-01 | 1.985 | 6,469,550 | +33,181 | 0.09% | 12,841,090 |
| 2020-09-02 | 2020-08-31 | 1.996 | 6,436,369 | -443,913 | 0.09% | 12,847,002 |
| 2020-09-01 | 2020-08-28 | 2.179 | 6,880,282 | -394,588 | 0.10% | 14,992,066 |
| 2020-08-31 | 2020-08-27 | 2.202 | 7,274,870 | +361,813 | 0.11% | 16,019,613 |
| 2020-08-28 | 2020-08-26 | 2.225 | 6,913,057 | +11,276 | 0.10% | 15,382,286 |
| 2020-08-27 | 2020-08-25 | 2.260 | 6,901,781 | -36,712 | 0.10% | 15,595,908 |
| 2020-08-26 | 2020-08-24 | 2.294 | 6,938,493 | +3,469 | 0.11% | 15,918,849 |
| 2020-08-25 | 2020-08-21 | 2.294 | 6,935,024 | +58,982 | 0.10% | 15,910,890 |
| 2020-08-24 | 2020-08-20 | 2.283 | 6,876,042 | +11,275 | 0.10% | 15,696,295 |
| 2020-08-21 | 2020-08-19 | 2.283 | 6,864,767 | +2,603 | 0.10% | 15,670,557 |
| 2020-08-20 | 2020-08-18 | 2.283 | 6,862,164 | +21,684 | 0.10% | 15,664,615 |
| 2020-08-19 | 2020-08-17 | 2.317 | 6,840,480 | -398,125 | 0.10% | 15,851,708 |
| 2020-08-18 | 2020-08-14 | 2.260 | 7,238,605 | +86,738 | 0.11% | 16,357,027 |
| 2020-08-17 | 2020-08-13 | 2.237 | 7,151,867 | -172,174 | 0.11% | 15,996,118 |
| 2020-08-14 | 2020-08-12 | 2.283 | 7,324,041 | -135,311 | 0.11% | 16,718,965 |
| 2020-08-13 | 2020-08-11 | 2.237 | 7,459,352 | -17,347 | 0.11% | 16,683,849 |
| 2020-08-12 | 2020-08-10 | 2.225 | 7,476,699 | +16,480 | 0.11% | 16,636,449 |
| 2020-08-11 | 2020-08-07 | 2.214 | 7,460,219 | +22,118 | 0.11% | 16,513,770 |
| 2020-08-10 | 2020-08-06 | 2.214 | 7,438,101 | +8,674 | 0.11% | 16,464,810 |
| 2020-08-07 | 2020-08-05 | 2.237 | 7,429,427 | -45,104 | 0.11% | 16,616,918 |
| 2020-08-05 | 2020-08-03 | 2.156 | 7,474,531 | -18,215 | 0.11% | 16,114,580 |
| 2020-08-03 | 2020-07-30 | 2.144 | 7,492,746 | +1,735 | 0.11% | 16,067,466 |
| 2020-07-31 | 2020-07-29 | 2.179 | 7,491,011 | -8,674 | 0.11% | 16,322,838 |
| 2020-07-30 | 2020-07-28 | 2.133 | 7,499,685 | -433 | 0.11% | 15,995,882 |
| 2020-07-29 | 2020-07-27 | 2.121 | 7,500,118 | +17,781 | 0.11% | 15,910,336 |
| 2020-07-28 | 2020-07-24 | 2.167 | 7,482,337 | -431,519 | 0.11% | 16,217,673 |
| 2020-07-27 | 2020-07-23 | 2.202 | 7,913,856 | -424,146 | 0.12% | 17,426,691 |
| 2020-07-24 | 2020-07-22 | 2.202 | 8,338,002 | -337,842 | 0.13% | 18,360,681 |
| 2020-07-23 | 2020-07-21 | 2.260 | 8,675,844 | +104,085 | 0.13% | 19,604,747 |
| 2020-07-22 | 2020-07-20 | 2.260 | 8,571,759 | -906,406 | 0.13% | 19,369,546 |
| 2020-07-20 | 2020-07-16 | 2.202 | 9,478,165 | -707,778 | 0.14% | 20,871,375 |
| 2020-07-17 | 2020-07-15 | 2.271 | 10,185,943 | +39,466 | 0.15% | 23,134,541 |
| 2020-07-16 | 2020-07-14 | 2.283 | 10,146,477 | -410,268 | 0.15% | 23,161,885 |
| 2020-07-15 | 2020-07-13 | 2.329 | 10,556,745 | +130,106 | 0.16% | 24,585,261 |
| 2020-07-14 | 2020-07-10 | 2.329 | 10,426,639 | -199,063 | 0.16% | 24,282,262 |
| 2020-07-13 | 2020-07-09 | 2.421 | 10,625,702 | -4,337 | 0.16% | 25,725,887 |
| 2020-07-10 | 2020-07-08 | 2.456 | 10,630,039 | +8,240 | 0.16% | 26,104,050 |
| 2020-07-09 | 2020-07-07 | 2.444 | 10,621,799 | +236,794 | 0.16% | 25,961,356 |
| 2020-07-08 | 2020-07-06 | 2.571 | 10,385,005 | +921,585 | 0.16% | 26,699,615 |
| 2020-07-07 | 2020-07-03 | 2.363 | 9,463,420 | +891,227 | 0.14% | 22,366,365 |
| 2020-07-06 | 2020-07-02 | 2.248 | 8,572,193 | +346,082 | 0.13% | 19,271,698 |
| 2020-07-02 | 2020-06-29 | 2.179 | 8,226,111 | -13,878 | 0.12% | 17,924,613 |
| 2020-06-30 | 2020-06-26 | 2.202 | 8,239,989 | +45,109 | 0.12% | 18,144,852 |
| 2020-06-29 | 2020-06-24 | 2.167 | 8,194,880 | -18,648 | 0.12% | 17,762,082 |
| 2020-06-26 | 2020-06-23 | 2.179 | 8,213,528 | +17,347 | 0.12% | 17,897,195 |
| 2020-06-24 | 2020-06-22 | 2.191 | 8,196,181 | +60,283 | 0.12% | 17,953,890 |
| 2020-06-23 | 2020-06-19 | 2.237 | 8,135,898 | +333,939 | 0.12% | 18,197,036 |
| 2020-06-22 | 2020-06-18 | 2.237 | 7,801,959 | +8,673 | 0.12% | 17,450,136 |
| 2020-06-19 | 2020-06-17 | 2.202 | 7,793,286 | -70,691 | 0.12% | 17,161,190 |
| 2020-06-18 | 2020-06-16 | 2.191 | 7,863,977 | +429,779 | 0.12% | 17,226,191 |
| 2020-06-17 | 2020-06-15 | 2.144 | 7,434,198 | -4,337 | 0.11% | 15,941,915 |
| 2020-06-16 | 2020-06-12 | 2.179 | 7,438,535 | +21,685 | 0.11% | 16,208,493 |
| 2020-06-15 | 2020-06-11 | 2.225 | 7,416,850 | -112,759 | 0.11% | 16,503,279 |
| 2020-06-12 | 2020-06-10 | 2.306 | 7,529,609 | +105,386 | 0.11% | 17,361,844 |
| 2020-06-11 | 2020-06-09 | 2.271 | 7,424,223 | +162,633 | 0.11% | 16,862,061 |
| 2020-06-10 | 2020-06-08 | 2.214 | 7,261,590 | -39,032 | 0.11% | 16,074,089 |
| 2020-06-09 | 2020-06-05 | 2.214 | 7,300,622 | +260,212 | 0.11% | 16,160,490 |
| 2020-06-08 | 2020-06-04 | 2.179 | 7,040,410 | -15,613 | 0.11% | 15,340,983 |
| 2020-06-05 | 2020-06-03 | 2.191 | 7,056,023 | +63,752 | 0.11% | 15,456,353 |
| 2020-06-04 | 2020-06-02 | 2.191 | 6,992,271 | +22,118 | 0.11% | 15,316,703 |
| 2020-06-03 | 2020-06-01 | 2.167 | 6,970,153 | -129,238 | 0.11% | 15,107,534 |
| 2020-06-02 | 2020-05-29 | 2.064 | 7,099,391 | +3,469 | 0.11% | 14,651,010 |
| 2020-06-01 | 2020-05-28 | 2.064 | 7,095,922 | +16,047 | 0.11% | 14,643,851 |
| 2020-05-29 | 2020-05-27 | 2.110 | 7,079,875 | +13,444 | 0.11% | 14,937,231 |
| 2020-05-28 | 2020-05-26 | 2.098 | 7,066,431 | -249,804 | 0.11% | 14,827,398 |
| 2020-05-27 | 2020-05-25 | 2.075 | 7,316,235 | +36,430 | 0.11% | 15,182,860 |
| 2020-05-26 | 2020-05-22 | 2.075 | 7,279,805 | -11,276 | 0.11% | 15,107,259 |
| 2020-05-25 | 2020-05-21 | 2.244 | 7,291,081 | +98,013 | 0.11% | 16,360,924 |
| 2020-05-22 | 2020-05-20 | 2.221 | 7,193,068 | +166,284 | 0.11% | 15,972,851 |
| 2020-05-21 | 2020-05-19 | 2.279 | 7,026,784 | -20,535 | 0.11% | 16,014,224 |
| 2020-05-20 | 2020-05-18 | 2.232 | 7,047,319 | -1,711 | 0.11% | 15,731,567 |
| 2020-05-19 | 2020-05-15 | 2.221 | 7,049,030 | +10,268 | 0.11% | 15,653,002 |
| 2020-05-18 | 2020-05-14 | 2.244 | 7,038,762 | +53,049 | 0.11% | 15,794,729 |
| 2020-05-15 | 2020-05-13 | 2.267 | 6,985,713 | -10,268 | 0.11% | 15,838,978 |
| 2020-05-14 | 2020-05-12 | 2.291 | 6,995,981 | -47,059 | 0.11% | 16,025,787 |
| 2020-05-13 | 2020-05-11 | 2.361 | 7,043,040 | -56,044 | 0.11% | 16,627,471 |
| 2020-05-12 | 2020-05-08 | 2.314 | 7,099,084 | +126,633 | 0.11% | 16,427,905 |
| 2020-05-11 | 2020-05-07 | 2.256 | 6,972,451 | +14,118 | 0.11% | 15,727,419 |
| 2020-05-08 | 2020-05-06 | 2.279 | 6,958,333 | -18,824 | 0.11% | 15,858,222 |
| 2020-05-06 | 2020-05-04 | 2.244 | 6,977,157 | +75,295 | 0.11% | 15,656,490 |
| 2020-05-05 | 2020-04-29 | 2.384 | 6,901,862 | -2,567 | 0.11% | 16,455,501 |
| 2020-05-04 | 2020-04-28 | 2.349 | 6,904,429 | -49,626 | 0.11% | 16,219,539 |
| 2020-04-29 | 2020-04-27 | 2.291 | 6,954,055 | -59,466 | 0.11% | 15,929,747 |
| 2020-04-28 | 2020-04-24 | 2.209 | 7,013,521 | +173,265 | 0.11% | 15,492,182 |
| 2020-04-27 | 2020-04-23 | 2.221 | 6,840,256 | +24,385 | 0.10% | 15,189,401 |
| 2020-04-24 | 2020-04-22 | 2.256 | 6,815,871 | +135,189 | 0.10% | 15,374,229 |
| 2020-04-23 | 2020-04-21 | 2.291 | 6,680,682 | +84,227 | 0.10% | 15,303,528 |
| 2020-04-22 | 2020-04-20 | 2.337 | 6,596,455 | +117,222 | 0.10% | 15,418,967 |
| 2020-04-21 | 2020-04-17 | 2.396 | 6,479,233 | +26,524 | 0.10% | 15,523,589 |
| 2020-04-20 | 2020-04-16 | 2.361 | 6,452,709 | -29,091 | 0.10% | 15,233,796 |
| 2020-04-17 | 2020-04-15 | 2.337 | 6,481,800 | +99,253 | 0.10% | 15,150,965 |
| 2020-04-16 | 2020-04-14 | 2.408 | 6,382,547 | +180,537 | 0.10% | 15,366,534 |
| 2020-04-15 | 2020-04-09 | 2.408 | 6,202,010 | +11,979 | 0.10% | 14,931,876 |
| 2020-04-14 | 2020-04-08 | 2.373 | 6,190,031 | +519,367 | 0.09% | 14,686,001 |
| 2020-04-09 | 2020-04-07 | 2.419 | 5,670,664 | +23,957 | 0.09% | 13,718,889 |
| 2020-04-08 | 2020-04-06 | 2.349 | 5,646,707 | +58,611 | 0.09% | 13,264,961 |
| 2020-04-07 | 2020-04-03 | 2.384 | 5,588,096 | -92,836 | 0.09% | 13,323,205 |
| 2020-04-06 | 2020-04-02 | 2.384 | 5,680,932 | -20,107 | 0.09% | 13,544,546 |
| 2020-04-03 | 2020-04-01 | 2.314 | 5,701,039 | +70,161 | 0.09% | 13,192,706 |
| 2020-04-02 | 2020-03-31 | 2.302 | 5,630,878 | -100,964 | 0.09% | 12,964,537 |
| 2020-04-01 | 2020-03-30 | 2.279 | 5,731,842 | +47,060 | 0.09% | 13,063,017 |
| 2020-03-31 | 2020-03-27 | 2.326 | 5,684,782 | +72,300 | 0.09% | 13,221,526 |
| 2020-03-30 | 2020-03-26 | 2.384 | 5,612,482 | -285,780 | 0.09% | 13,381,346 |
| 2020-03-27 | 2020-03-25 | 2.419 | 5,898,262 | -6,086,942 | 0.09% | 14,269,511 |
| 2020-03-26 | 2020-03-24 | 2.443 | 11,985,204 | +579,261 | 0.18% | 29,275,640 |
| 2020-03-25 | 2020-03-23 | 2.361 | 11,405,943 | +7,700 | 0.18% | 26,927,575 |
| 2020-03-24 | 2020-03-20 | 2.524 | 11,398,243 | +162,142 | 0.17% | 28,774,405 |
| 2020-03-23 | 2020-03-19 | 2.419 | 11,236,101 | -722,578 | 0.17% | 27,183,205 |
| 2020-03-20 | 2020-03-18 | 2.560 | 11,958,679 | -274,657 | 0.18% | 30,608,497 |
| 2020-03-19 | 2020-03-17 | 2.711 | 12,233,336 | -114,654 | 0.19% | 33,170,160 |
| 2020-03-18 | 2020-03-16 | 2.817 | 12,347,990 | -221,608 | 0.19% | 34,779,873 |
| 2020-03-17 | 2020-03-13 | 3.015 | 12,569,598 | -521,934 | 0.19% | 37,901,446 |
| 2020-03-16 | 2020-03-12 | 3.097 | 13,091,532 | -25,241 | 0.20% | 40,546,281 |
| 2020-03-13 | 2020-03-11 | 3.261 | 13,116,773 | +24,814 | 0.20% | 42,770,654 |
| 2020-03-12 | 2020-03-10 | 3.214 | 13,091,959 | +714,450 | 0.20% | 42,077,702 |
| 2020-03-11 | 2020-03-09 | 3.191 | 12,377,509 | -1,049,857 | 0.19% | 39,492,132 |
| 2020-03-10 | 2020-03-06 | 3.354 | 13,427,366 | -42,781 | 0.21% | 45,038,862 |
| 2020-03-09 | 2020-03-05 | 3.483 | 13,470,147 | +12,406 | 0.21% | 46,914,088 |
| 2020-03-06 | 2020-03-04 | 3.459 | 13,457,741 | +56,044 | 0.21% | 46,556,311 |
| 2020-03-05 | 2020-03-03 | 3.389 | 13,401,697 | -4,278 | 0.21% | 45,422,651 |
| 2020-03-04 | 2020-03-02 | 3.354 | 13,405,975 | +508,261 | 0.21% | 44,967,111 |
| 2020-03-03 | 2020-02-28 | 3.308 | 12,897,714 | +218,186 | 0.20% | 42,659,313 |
| 2020-03-02 | 2020-02-27 | 3.424 | 12,679,528 | +31,658 | 0.19% | 43,419,557 |
| 2020-02-28 | 2020-02-26 | 3.448 | 12,647,870 | -21,819 | 0.19% | 43,606,787 |
| 2020-02-27 | 2020-02-25 | 3.389 | 12,669,689 | +607,497 | 0.19% | 42,941,641 |
| 2020-02-26 | 2020-02-24 | 3.366 | 12,062,192 | +171,125 | 0.19% | 40,600,689 |
| 2020-02-25 | 2020-02-21 | 3.471 | 11,891,067 | -164,280 | 0.18% | 41,275,463 |
| 2020-02-24 | 2020-02-20 | 3.483 | 12,055,347 | +11,978 | 0.18% | 41,986,596 |
| 2020-02-21 | 2020-02-19 | 3.530 | 12,043,369 | -25,241 | 0.18% | 42,507,897 |
| 2020-02-20 | 2020-02-18 | 3.518 | 12,068,610 | -26,524 | 0.19% | 42,455,937 |
| 2020-02-19 | 2020-02-17 | 3.576 | 12,095,134 | +56,471 | 0.19% | 43,256,043 |
| 2020-02-17 | 2020-02-13 | 3.600 | 12,038,663 | -53,904 | 0.18% | 43,335,484 |
| 2020-02-14 | 2020-02-12 | 3.600 | 12,092,567 | +128,344 | 0.19% | 43,529,522 |
| 2020-02-13 | 2020-02-11 | 3.530 | 11,964,223 | +77,435 | 0.18% | 42,228,546 |
| 2020-02-12 | 2020-02-10 | 3.506 | 11,886,788 | -128,345 | 0.18% | 41,677,384 |
| 2020-02-11 | 2020-02-07 | 3.506 | 12,015,133 | -218,185 | 0.18% | 42,127,387 |
| 2020-02-10 | 2020-02-06 | 3.495 | 12,233,318 | -102,676 | 0.19% | 42,749,411 |
| 2020-02-07 | 2020-02-05 | 3.378 | 12,335,994 | +98,398 | 0.19% | 41,666,467 |
| 2020-02-06 | 2020-02-04 | 3.378 | 12,237,596 | +1,422,910 | 0.19% | 41,334,114 |
| 2020-02-05 | 2020-02-03 | 3.284 | 10,814,686 | -435,515 | 0.17% | 35,516,889 |
| 2020-02-04 | 2020-01-31 | 3.296 | 11,250,201 | +444,927 | 0.17% | 37,078,664 |
| 2020-02-03 | 2020-01-30 | 3.284 | 10,805,274 | -192,944 | 0.17% | 35,485,979 |
| 2020-01-31 | 2020-01-29 | 3.354 | 10,998,218 | -78,290 | 0.17% | 36,890,870 |
| 2020-01-30 | 2020-01-24 | 3.611 | 11,076,508 | -582,683 | 0.17% | 40,001,477 |
| 2020-01-29 | 2020-01-22 | 3.705 | 11,659,191 | +5,561 | 0.18% | 43,195,884 |
| 2020-01-23 | 2020-01-21 | 3.611 | 11,653,630 | +118,077 | 0.18% | 42,085,684 |
| 2020-01-22 | 2020-01-20 | 3.752 | 11,535,553 | +417,119 | 0.18% | 43,277,098 |
| 2020-01-21 | 2020-01-17 | 3.798 | 11,118,434 | +180,538 | 0.17% | 42,232,002 |
| 2020-01-20 | 2020-01-16 | 3.752 | 10,937,896 | +274,656 | 0.17% | 41,034,912 |
| 2020-01-17 | 2020-01-15 | 3.705 | 10,663,240 | +115,510 | 0.16% | 39,506,006 |
| 2020-01-16 | 2020-01-14 | 3.752 | 10,547,730 | +165,564 | 0.16% | 39,571,154 |
| 2020-01-14 | 2020-01-10 | 3.623 | 10,382,166 | +42,782 | 0.16% | 37,615,284 |
| 2020-01-13 | 2020-01-09 | 3.658 | 10,339,384 | -4,278 | 0.16% | 37,822,801 |
| 2020-01-10 | 2020-01-08 | 3.600 | 10,343,662 | +51,337 | 0.16% | 37,234,002 |
| 2020-01-09 | 2020-01-07 | 3.682 | 10,292,325 | +5,990 | 0.16% | 37,891,232 |
| 2020-01-08 | 2020-01-06 | 3.670 | 10,286,335 | -528,779 | 0.16% | 37,748,960 |
| 2020-01-07 | 2020-01-03 | 3.728 | 10,815,114 | +8,557 | 0.17% | 40,321,480 |
| 2020-01-06 | 2020-01-02 | 3.740 | 10,806,557 | -165,992 | 0.17% | 40,415,877 |
| 2020-01-03 | 2019-12-31 | 3.658 | 10,972,549 | +1,236,811 | 0.17% | 40,139,000 |
| 2020-01-02 | 2019-12-27 | 3.646 | 9,735,738 | +291,769 | 0.15% | 35,500,801 |
| 2019-12-30 | 2019-12-24 | 3.553 | 9,443,969 | +119,788 | 0.14% | 33,553,886 |
| 2019-12-27 | 2019-12-20 | 3.576 | 9,324,181 | +337,118 | 0.14% | 33,346,235 |
| 2019-12-23 | 2019-12-19 | 3.541 | 8,987,063 | +128,344 | 0.14% | 31,825,490 |
| 2019-12-20 | 2019-12-18 | 3.576 | 8,858,719 | +100,964 | 0.14% | 31,681,595 |
| 2019-12-19 | 2019-12-17 | 3.553 | 8,757,755 | +85,136 | 0.13% | 31,115,806 |
| 2019-12-18 | 2019-12-16 | 3.553 | 8,672,619 | +123,210 | 0.13% | 30,813,323 |
| 2019-12-17 | 2019-12-13 | 3.530 | 8,549,409 | +22,246 | 0.13% | 30,175,725 |
| 2019-12-16 | 2019-12-12 | 3.448 | 8,527,163 | +6,845 | 0.13% | 29,399,589 |
| 2019-12-13 | 2019-12-11 | 3.448 | 8,520,318 | +466,318 | 0.13% | 29,375,989 |
| 2019-12-12 | 2019-12-10 | 3.401 | 8,054,000 | -8,556 | 0.12% | 27,391,720 |
| 2019-12-11 | 2019-12-09 | 3.436 | 8,062,556 | +128,772 | 0.12% | 27,703,507 |
| 2019-12-10 | 2019-12-06 | 3.378 | 7,933,784 | +42,781 | 0.12% | 26,797,415 |
| 2019-12-09 | 2019-12-05 | 3.308 | 7,891,003 | +34,225 | 0.12% | 26,099,568 |
| 2019-12-06 | 2019-12-04 | 3.331 | 7,856,778 | +17,113 | 0.12% | 26,170,018 |
| 2019-12-05 | 2019-12-03 | 3.436 | 7,839,665 | +67,595 | 0.12% | 26,937,638 |
| 2019-12-04 | 2019-12-02 | 3.389 | 7,772,070 | +5,133 | 0.12% | 26,342,039 |
| 2019-12-03 | 2019-11-29 | 3.389 | 7,766,937 | -17,112 | 0.12% | 26,324,641 |
| 2019-12-02 | 2019-11-28 | 3.389 | 7,784,049 | +72,728 | 0.12% | 26,382,639 |
| 2019-11-29 | 2019-11-27 | 3.413 | 7,711,321 | +25,241 | 0.12% | 26,316,390 |
| 2019-11-28 | 2019-11-26 | 3.413 | 7,686,080 | +1,284 | 0.12% | 26,230,250 |
| 2019-11-27 | 2019-11-25 | 3.378 | 7,684,796 | -89,413 | 0.12% | 25,956,425 |
| 2019-11-21 | 2019-11-19 | 3.518 | 7,774,209 | -204,923 | 0.12% | 27,348,744 |
| 2019-11-20 | 2019-11-18 | 3.448 | 7,979,132 | +59,466 | 0.12% | 27,510,111 |
| 2019-11-19 | 2019-11-15 | 3.413 | 7,919,666 | -75,723 | 0.12% | 27,027,408 |
| 2019-11-18 | 2019-11-14 | 3.401 | 7,995,389 | -5,562 | 0.12% | 27,192,383 |
| 2019-11-15 | 2019-11-13 | 3.424 | 8,000,951 | +2,139 | 0.12% | 27,398,319 |
| 2019-11-14 | 2019-11-12 | 3.506 | 7,998,812 | -208,773 | 0.12% | 28,045,386 |
| 2019-11-13 | 2019-11-11 | 3.483 | 8,207,585 | -530,490 | 0.13% | 28,585,536 |
| 2019-11-12 | 2019-11-08 | 3.588 | 8,738,075 | +128,772 | 0.13% | 31,352,258 |
| 2019-11-11 | 2019-11-07 | 3.623 | 8,609,303 | -50,054 | 0.13% | 31,192,082 |
| 2019-11-08 | 2019-11-06 | 3.576 | 8,659,357 | +365,353 | 0.13% | 30,968,613 |
| 2019-11-07 | 2019-11-05 | 3.530 | 8,294,004 | -184,388 | 0.13% | 29,274,256 |
| 2019-11-06 | 2019-11-04 | 3.483 | 8,478,392 | +71,017 | 0.13% | 29,528,708 |
| 2019-11-05 | 2019-11-01 | 3.413 | 8,407,375 | +166,848 | 0.13% | 28,691,810 |
| 2019-11-04 | 2019-10-31 | 3.378 | 8,240,527 | -27,380 | 0.13% | 27,833,480 |
| 2019-11-01 | 2019-10-30 | 3.343 | 8,267,907 | -69,306 | 0.13% | 27,636,071 |
| 2019-10-31 | 2019-10-29 | 3.343 | 8,337,213 | -177,971 | 0.13% | 27,867,731 |
| 2019-10-30 | 2019-10-28 | 3.319 | 8,515,184 | +42,354 | 0.13% | 28,263,573 |
| 2019-10-29 | 2019-10-25 | 3.331 | 8,472,830 | -189,522 | 0.13% | 28,222,016 |
| 2019-10-28 | 2019-10-24 | 3.296 | 8,662,352 | -260,967 | 0.13% | 28,549,573 |
| 2019-10-25 | 2019-10-23 | 3.237 | 8,923,319 | +219,041 | 0.14% | 28,888,226 |
| 2019-10-24 | 2019-10-22 | 3.249 | 8,704,278 | +512,522 | 0.13% | 28,280,835 |
| 2019-10-22 | 2019-10-18 | 3.202 | 8,191,756 | +119,788 | 0.13% | 26,232,655 |
| 2019-10-21 | 2019-10-17 | 3.202 | 8,071,968 | +34,225 | 0.12% | 25,849,055 |
| 2019-10-18 | 2019-10-16 | 3.226 | 8,037,743 | +337,973 | 0.12% | 25,927,335 |
| 2019-10-17 | 2019-10-15 | 3.202 | 7,699,770 | +5,990 | 0.12% | 24,657,157 |
| 2019-10-16 | 2019-10-14 | 3.226 | 7,693,780 | +11,551 | 0.12% | 24,817,814 |
| 2019-10-15 | 2019-10-11 | 3.179 | 7,682,229 | -8,984 | 0.12% | 24,421,416 |
| 2019-10-14 | 2019-10-10 | 3.085 | 7,691,213 | +51,337 | 0.12% | 23,730,858 |
| 2019-10-11 | 2019-10-09 | 3.085 | 7,639,876 | +66,739 | 0.12% | 23,572,461 |
| 2019-10-09 | 2019-10-04 | 3.085 | 7,573,137 | +29,947 | 0.12% | 23,366,541 |
| 2019-10-04 | 2019-10-02 | 3.085 | 7,543,190 | -8,556 | 0.12% | 23,274,141 |
| 2019-10-03 | 2019-09-30 | 3.109 | 7,551,746 | -28,664 | 0.12% | 23,477,059 |
| 2019-10-02 | 2019-09-27 | 3.062 | 7,580,410 | -13,690 | 0.12% | 23,211,792 |
| 2019-09-30 | 2019-09-26 | 3.062 | 7,594,100 | +750,815 | 0.12% | 23,253,712 |
| 2019-09-27 | 2019-09-25 | 3.062 | 6,843,285 | +331,128 | 0.11% | 20,954,659 |
| 2019-09-26 | 2019-09-24 | 3.121 | 6,512,157 | -5,134 | 0.10% | 20,321,268 |
| 2019-09-25 | 2019-09-23 | 3.156 | 6,517,291 | +2,139 | 0.10% | 20,565,798 |
| 2019-09-24 | 2019-09-20 | 3.191 | 6,515,152 | +69,306 | 0.10% | 20,787,482 |
| 2019-09-23 | 2019-09-19 | 3.226 | 6,445,846 | +856 | 0.10% | 20,792,355 |
| 2019-09-20 | 2019-09-18 | 3.272 | 6,444,990 | +11,551 | 0.10% | 21,090,893 |
| 2019-09-19 | 2019-09-17 | 3.249 | 6,433,439 | +279,362 | 0.10% | 20,902,713 |
| 2019-09-18 | 2019-09-16 | 3.331 | 6,154,077 | +273,374 | 0.09% | 20,498,518 |
| 2019-09-17 | 2019-09-13 | 3.401 | 5,880,703 | -5,134 | 0.09% | 20,000,319 |
| 2019-09-16 | 2019-09-12 | 3.378 | 5,885,837 | -30,803 | 0.09% | 19,880,200 |
| 2019-09-13 | 2019-09-11 | 3.378 | 5,916,640 | -375,621 | 0.09% | 19,984,242 |
| 2019-09-12 | 2019-09-10 | 3.261 | 6,292,261 | -115,509 | 0.10% | 20,517,555 |
| 2019-09-11 | 2019-09-09 | 3.237 | 6,407,770 | +83,851 | 0.10% | 20,744,423 |
| 2019-09-10 | 2019-09-06 | 3.284 | 6,323,919 | +168,131 | 0.10% | 20,768,604 |
| 2019-09-09 | 2019-09-05 | 3.272 | 6,155,788 | +45,776 | 0.09% | 20,144,494 |
| 2019-09-06 | 2019-09-04 | 3.226 | 6,110,012 | +28,664 | 0.09% | 19,709,056 |
| 2019-09-05 | 2019-09-03 | 3.406 | 6,081,348 | -473,591 | 0.09% | 20,714,684 |
| 2019-09-04 | 2019-09-02 | 3.418 | 6,554,939 | +545,221 | 0.10% | 22,407,603 |
| 2019-09-03 | 2019-08-30 | 3.406 | 6,009,718 | -69,871 | 0.10% | 20,470,694 |
| 2019-09-02 | 2019-08-29 | 3.382 | 6,079,589 | -68,638 | 0.10% | 20,560,774 |
| 2019-08-29 | 2019-08-27 | 3.431 | 6,148,227 | -93,710 | 0.10% | 21,092,081 |
| 2019-08-28 | 2019-08-26 | 3.443 | 6,241,937 | +66,583 | 0.10% | 21,489,497 |
| 2019-08-27 | 2019-08-23 | 3.540 | 6,175,354 | +171,801 | 0.10% | 21,861,265 |
| 2019-08-26 | 2019-08-22 | 3.637 | 6,003,553 | -1,318,511 | 0.10% | 21,837,352 |
| 2019-08-23 | 2019-08-21 | 3.771 | 7,322,064 | +45,210 | 0.12% | 27,613,131 |
| 2019-08-22 | 2019-08-20 | 3.662 | 7,276,854 | -136,454 | 0.12% | 26,645,912 |
| 2019-08-21 | 2019-08-19 | 3.662 | 7,413,308 | -10,686 | 0.12% | 27,145,570 |
| 2019-08-20 | 2019-08-16 | 3.491 | 7,423,994 | -131,523 | 0.12% | 25,920,295 |
| 2019-08-19 | 2019-08-15 | 3.455 | 7,555,517 | +123,303 | 0.12% | 26,103,754 |
| 2019-08-16 | 2019-08-14 | 3.443 | 7,432,214 | -62,880 | 0.12% | 25,587,336 |
| 2019-08-15 | 2019-08-13 | 3.370 | 7,495,094 | +52,198 | 0.12% | 25,256,740 |
| 2019-08-14 | 2019-08-12 | 3.504 | 7,442,896 | -71,927 | 0.12% | 26,076,835 |
| 2019-08-13 | 2019-08-09 | 3.491 | 7,514,823 | +822 | 0.12% | 26,237,418 |
| 2019-08-12 | 2019-08-08 | 3.504 | 7,514,001 | -86,311 | 0.12% | 26,325,957 |
| 2019-08-09 | 2019-08-07 | 3.467 | 7,600,312 | +6,576 | 0.12% | 26,350,977 |
| 2019-08-08 | 2019-08-06 | 3.443 | 7,593,736 | -181,254 | 0.12% | 26,143,418 |
| 2019-08-07 | 2019-08-05 | 3.540 | 7,774,990 | -157,005 | 0.12% | 27,524,109 |
| 2019-08-06 | 2019-08-02 | 3.674 | 7,931,995 | +276,197 | 0.13% | 29,141,359 |
| 2019-08-05 | 2019-08-01 | 3.808 | 7,655,798 | +27,537 | 0.12% | 29,151,119 |
| 2019-08-02 | 2019-07-31 | 3.869 | 7,628,261 | -76,036 | 0.12% | 29,510,264 |
| 2019-08-01 | 2019-07-30 | 3.893 | 7,704,297 | -2,055 | 0.12% | 29,991,862 |
| 2019-07-31 | 2019-07-29 | 3.893 | 7,706,352 | -411 | 0.12% | 29,999,862 |
| 2019-07-30 | 2019-07-26 | 3.917 | 7,706,763 | -8,220 | 0.12% | 30,188,971 |
| 2019-07-29 | 2019-07-25 | 3.942 | 7,714,983 | -26,305 | 0.12% | 30,408,879 |
| 2019-07-26 | 2019-07-24 | 3.917 | 7,741,288 | +83,846 | 0.12% | 30,324,212 |
| 2019-07-25 | 2019-07-23 | 3.929 | 7,657,442 | -69,872 | 0.12% | 30,088,925 |
| 2019-07-24 | 2019-07-22 | 4.002 | 7,727,314 | +6,988 | 0.12% | 30,927,505 |
| 2019-07-23 | 2019-07-19 | 4.075 | 7,720,326 | -9,454 | 0.12% | 31,463,054 |
| 2019-07-19 | 2019-07-17 | 4.088 | 7,729,780 | +90,422 | 0.12% | 31,595,617 |
| 2019-07-18 | 2019-07-16 | 4.100 | 7,639,358 | +64,117 | 0.12% | 31,318,950 |
| 2019-07-17 | 2019-07-15 | 4.112 | 7,575,241 | +9,453 | 0.12% | 31,148,245 |
| 2019-07-16 | 2019-07-12 | 4.100 | 7,565,788 | +13,564 | 0.12% | 31,017,337 |
| 2019-07-15 | 2019-07-11 | 4.100 | 7,552,224 | +101,929 | 0.12% | 30,961,728 |
| 2019-07-12 | 2019-07-10 | 4.051 | 7,450,295 | +49,321 | 0.12% | 30,181,313 |
| 2019-07-11 | 2019-07-09 | 4.063 | 7,400,974 | -16,440 | 0.12% | 30,071,548 |
| 2019-07-10 | 2019-07-08 | 4.063 | 7,417,414 | +17,262 | 0.12% | 30,138,346 |
| 2019-07-09 | 2019-07-05 | 4.124 | 7,400,152 | +25,483 | 0.12% | 30,518,331 |
| 2019-07-08 | 2019-07-04 | 4.246 | 7,374,669 | +60,829 | 0.12% | 31,310,384 |
| 2019-07-05 | 2019-07-03 | 4.209 | 7,313,840 | -22,606 | 0.12% | 30,785,201 |
| 2019-07-04 | 2019-07-02 | 4.161 | 7,336,446 | +16,441 | 0.12% | 30,523,355 |
| 2019-07-03 | 2019-06-28 | 4.039 | 7,320,005 | +822 | 0.12% | 29,564,456 |
| 2019-07-02 | 2019-06-27 | 3.990 | 7,319,183 | +25,893 | 0.12% | 29,204,978 |
| 2019-06-27 | 2019-06-25 | 3.978 | 7,293,290 | -14,796 | 0.12% | 29,012,935 |
| 2019-06-26 | 2019-06-24 | 3.978 | 7,308,086 | +411 | 0.12% | 29,071,794 |
| 2019-06-25 | 2019-06-21 | 3.966 | 7,307,675 | +3,288 | 0.12% | 28,981,260 |
| 2019-06-24 | 2019-06-20 | 3.978 | 7,304,387 | -63,295 | 0.12% | 29,057,079 |
| 2019-06-21 | 2019-06-19 | 3.905 | 7,367,682 | +113,438 | 0.12% | 28,771,092 |
| 2019-06-20 | 2019-06-18 | 3.869 | 7,254,244 | +81,379 | 0.12% | 28,063,363 |
| 2019-06-19 | 2019-06-17 | 3.856 | 7,172,865 | -132,344 | 0.11% | 27,661,285 |
| 2019-06-18 | 2019-06-14 | 3.905 | 7,305,209 | +152,073 | 0.12% | 28,527,132 |
| 2019-06-17 | 2019-06-13 | 3.905 | 7,153,136 | +87,955 | 0.11% | 27,933,281 |
| 2019-06-13 | 2019-06-11 | 3.942 | 7,065,181 | +73,160 | 0.11% | 27,847,662 |
| 2019-06-12 | 2019-06-10 | 3.929 | 6,992,021 | -11,920 | 0.11% | 27,474,240 |
| 2019-06-10 | 2019-06-05 | 3.820 | 7,003,941 | -49,321 | 0.11% | 26,754,236 |
| 2019-06-04 | 2019-05-31 | 3.808 | 7,053,262 | +16,441 | 0.11% | 26,856,832 |
| 2019-06-03 | 2019-05-30 | 3.735 | 7,036,821 | -75,626 | 0.11% | 26,280,602 |
| 2019-05-31 | 2019-05-29 | 3.747 | 7,112,447 | +13,975 | 0.11% | 26,649,569 |
| 2019-05-30 | 2019-05-28 | 3.747 | 7,098,472 | +32,880 | 0.11% | 26,597,206 |
| 2019-05-29 | 2019-05-27 | 3.674 | 7,065,592 | +117,548 | 0.11% | 25,958,281 |
| 2019-05-28 | 2019-05-24 | 3.686 | 6,948,044 | -18,495 | 0.11% | 25,610,946 |
| 2019-05-27 | 2019-05-23 | 3.686 | 6,966,539 | -535,132 | 0.11% | 25,679,120 |
| 2019-05-24 | 2019-05-22 | 3.735 | 7,501,671 | +91,655 | 0.12% | 28,016,690 |
| 2019-05-23 | 2019-05-21 | 3.783 | 7,410,016 | +1,644 | 0.12% | 28,034,962 |
| 2019-05-22 | 2019-05-20 | 3.771 | 7,408,372 | +89,600 | 0.12% | 27,938,617 |
| 2019-05-21 | 2019-05-17 | 4.032 | 7,318,772 | -81,380 | 0.12% | 29,512,134 |
| 2019-05-20 | 2019-05-16 | 4.107 | 7,400,152 | +164,723 | 0.12% | 30,392,887 |
| 2019-05-17 | 2019-05-15 | 4.057 | 7,235,429 | +85,974 | 0.12% | 29,356,161 |
| 2019-05-16 | 2019-05-14 | 4.057 | 7,149,455 | +8,839 | 0.12% | 29,007,341 |
| 2019-05-15 | 2019-05-10 | 4.107 | 7,140,616 | -1,607 | 0.12% | 29,326,957 |
| 2019-05-14 | 2019-05-09 | 4.082 | 7,142,223 | +22,096 | 0.12% | 29,155,778 |
| 2019-05-10 | 2019-05-08 | 4.182 | 7,120,127 | -67,494 | 0.12% | 29,774,495 |
| 2019-05-09 | 2019-05-07 | 4.219 | 7,187,621 | +5,223 | 0.12% | 30,325,100 |
| 2019-05-08 | 2019-05-06 | 4.294 | 7,182,398 | +37,362 | 0.12% | 30,839,402 |
| 2019-05-07 | 2019-05-03 | 4.431 | 7,145,036 | +28,123 | 0.12% | 31,657,149 |
| 2019-05-06 | 2019-05-02 | 4.418 | 7,116,913 | +282,026 | 0.12% | 31,443,971 |
| 2019-05-03 | 2019-04-30 | 4.381 | 6,834,887 | -104,454 | 0.11% | 29,942,729 |
| 2019-05-02 | 2019-04-29 | 4.431 | 6,939,341 | -166,323 | 0.11% | 30,745,787 |
| 2019-04-30 | 2019-04-26 | 4.381 | 7,105,664 | -664,088 | 0.12% | 31,128,967 |
| 2019-04-29 | 2019-04-25 | 4.381 | 7,769,752 | +178,376 | 0.13% | 34,038,248 |
| 2019-04-26 | 2019-04-24 | 4.456 | 7,591,376 | -400,140 | 0.12% | 33,823,684 |
| 2019-04-25 | 2019-04-23 | 4.431 | 7,991,516 | -496,961 | 0.13% | 35,407,605 |
| 2019-04-24 | 2019-04-18 | 4.630 | 8,488,477 | +101,642 | 0.14% | 39,299,778 |
| 2019-04-23 | 2019-04-17 | 4.704 | 8,386,835 | -202,481 | 0.14% | 39,455,475 |
| 2019-04-18 | 2019-04-16 | 4.767 | 8,589,316 | +39,371 | 0.14% | 40,942,536 |
| 2019-04-17 | 2019-04-15 | 4.854 | 8,549,945 | -91,196 | 0.14% | 41,499,734 |
| 2019-04-16 | 2019-04-12 | 4.928 | 8,641,141 | -68,297 | 0.14% | 42,587,648 |
| 2019-04-15 | 2019-04-11 | 4.916 | 8,709,438 | -290,062 | 0.14% | 42,815,854 |
| 2019-04-12 | 2019-04-10 | 5.028 | 8,999,500 | -246,672 | 0.15% | 45,249,848 |
| 2019-04-11 | 2019-04-09 | 5.078 | 9,246,172 | -17,275 | 0.15% | 46,950,423 |
| 2019-04-10 | 2019-04-08 | 5.040 | 9,263,447 | -2,051,722 | 0.15% | 46,692,274 |
| 2019-04-09 | 2019-04-04 | 5.090 | 11,315,169 | -446,341 | 0.18% | 57,597,248 |
| 2019-04-08 | 2019-04-03 | 5.190 | 11,761,510 | +2,733,085 | 0.19% | 61,040,280 |
| 2019-04-04 | 2019-04-02 | 4.592 | 9,028,425 | +1,050,568 | 0.15% | 41,462,525 |
| 2019-04-03 | 2019-04-01 | 4.505 | 7,977,857 | -1,309,293 | 0.13% | 35,942,824 |
| 2019-04-02 | 2019-03-29 | 4.281 | 9,287,150 | +216,139 | 0.15% | 39,761,090 |
| 2019-04-01 | 2019-03-28 | 4.107 | 9,071,011 | +60,262 | 0.15% | 37,255,210 |
| 2019-03-29 | 2019-03-27 | 4.082 | 9,010,749 | +90,795 | 0.15% | 36,783,421 |
| 2019-03-28 | 2019-03-26 | 4.032 | 8,919,954 | +394,918 | 0.15% | 35,968,722 |
| 2019-03-27 | 2019-03-25 | 4.120 | 8,525,036 | -42,184 | 0.14% | 35,118,956 |
| 2019-03-26 | 2019-03-22 | 4.244 | 8,567,220 | +214,131 | 0.14% | 36,358,979 |
| 2019-03-25 | 2019-03-21 | 4.194 | 8,353,089 | -3,457,434 | 0.14% | 35,034,376 |
| 2019-03-22 | 2019-03-20 | 4.381 | 11,810,523 | +1,407,319 | 0.19% | 51,740,328 |
| 2019-03-21 | 2019-03-19 | 4.418 | 10,403,204 | +1,821,923 | 0.17% | 45,963,474 |
| 2019-03-20 | 2019-03-18 | 4.281 | 8,581,281 | +799,878 | 0.14% | 36,739,052 |
| 2019-03-19 | 2019-03-15 | 4.144 | 7,781,403 | +349,118 | 0.13% | 32,249,243 |
| 2019-03-18 | 2019-03-14 | 4.207 | 7,432,285 | +223,372 | 0.12% | 31,264,856 |
| 2019-03-15 | 2019-03-13 | 4.256 | 7,208,913 | +526,690 | 0.12% | 30,684,092 |
| 2019-03-14 | 2019-03-12 | 4.331 | 6,682,223 | +678,149 | 0.11% | 28,941,270 |
| 2019-03-13 | 2019-03-11 | 4.356 | 6,004,074 | +190,428 | 0.10% | 26,153,599 |
| 2019-03-12 | 2019-03-08 | 4.344 | 5,813,646 | +25,310 | 0.10% | 25,251,745 |
| 2019-03-11 | 2019-03-07 | 4.493 | 5,788,336 | +245,467 | 0.09% | 26,006,285 |
| 2019-03-08 | 2019-03-06 | 4.580 | 5,542,869 | +115,302 | 0.09% | 25,386,324 |
| 2019-03-07 | 2019-03-05 | 4.555 | 5,427,567 | +296,891 | 0.09% | 24,723,142 |
| 2019-03-06 | 2019-03-04 | 4.568 | 5,130,676 | +1,034,097 | 0.08% | 23,434,626 |
| 2019-03-05 | 2019-03-01 | 4.717 | 4,096,579 | +44,192 | 0.07% | 19,323,150 |
| 2019-03-04 | 2019-02-28 | 4.568 | 4,052,387 | -19,284 | 0.07% | 18,509,486 |
| 2019-03-01 | 2019-02-27 | 4.555 | 4,071,671 | +279,616 | 0.07% | 18,546,892 |
| 2019-02-28 | 2019-02-26 | 4.630 | 3,792,055 | +276,402 | 0.06% | 17,556,379 |
| 2019-02-27 | 2019-02-25 | 4.779 | 3,515,653 | +163,912 | 0.06% | 16,801,753 |
| 2019-02-26 | 2019-02-22 | 4.742 | 3,351,741 | +44,193 | 0.05% | 15,893,253 |
| 2019-02-25 | 2019-02-21 | 4.704 | 3,307,548 | +4,821 | 0.05% | 15,560,206 |
| 2019-02-22 | 2019-02-20 | 4.704 | 3,302,727 | +57,851 | 0.05% | 15,537,526 |
| 2019-02-21 | 2019-02-19 | 4.617 | 3,244,876 | +53,031 | 0.05% | 14,982,676 |
| 2019-02-20 | 2019-02-18 | 4.630 | 3,191,845 | +23,565 | 0.05% | 14,777,539 |
| 2019-02-19 | 2019-02-15 | 4.568 | 3,168,280 | +216,140 | 0.05% | 14,471,282 |
| 2019-02-18 | 2019-02-14 | 4.729 | 2,952,140 | +64,279 | 0.05% | 13,961,688 |
| 2019-02-15 | 2019-02-13 | 4.804 | 2,887,861 | +48,210 | 0.05% | 13,873,338 |
| 2019-02-14 | 2019-02-12 | 4.754 | 2,839,651 | +14,463 | 0.05% | 13,500,371 |
| 2019-02-13 | 2019-02-11 | 4.792 | 2,825,188 | +32,139 | 0.05% | 13,537,095 |
| 2019-02-12 | 2019-02-08 | 4.792 | 2,793,049 | -89,589 | 0.05% | 13,383,098 |
| 2019-02-11 | 2019-02-04 | 4.767 | 2,882,638 | -32,944 | 0.05% | 13,740,618 |
| 2019-02-08 | 2019-01-31 | 4.779 | 2,915,582 | +36,158 | 0.05% | 13,933,938 |
| 2019-02-01 | 2019-01-30 | 4.667 | 2,879,424 | +389,694 | 0.05% | 13,438,607 |
| 2019-01-31 | 2019-01-29 | 4.580 | 2,489,730 | +94,813 | 0.04% | 11,402,956 |
| 2019-01-30 | 2019-01-28 | 4.605 | 2,394,917 | +1,607 | 0.04% | 11,028,325 |
| 2019-01-29 | 2019-01-25 | 4.630 | 2,393,310 | +160,698 | 0.04% | 11,080,498 |
| 2019-01-28 | 2019-01-24 | 4.543 | 2,232,612 | +52,629 | 0.04% | 10,141,998 |
| 2019-01-25 | 2019-01-23 | 4.493 | 2,179,983 | -18,480 | 0.04% | 9,794,397 |
| 2019-01-24 | 2019-01-22 | 4.555 | 2,198,463 | -45,799 | 0.04% | 10,014,231 |
| 2019-01-23 | 2019-01-21 | 4.555 | 2,244,262 | -3,214 | 0.04% | 10,222,851 |
| 2019-01-21 | 2019-01-17 | 4.456 | 2,247,476 | -1,060,211 | 0.04% | 10,013,721 |
| 2019-01-18 | 2019-01-16 | 4.568 | 3,307,687 | -160,698 | 0.05% | 15,108,030 |
| 2019-01-17 | 2019-01-15 | 4.443 | 3,468,385 | +278,410 | 0.06% | 15,410,364 |
| 2019-01-16 | 2019-01-14 | 4.306 | 3,189,975 | +848,490 | 0.05% | 13,736,648 |
| 2019-01-15 | 2019-01-11 | 4.194 | 2,341,485 | +101,642 | 0.04% | 9,820,614 |
| 2019-01-14 | 2019-01-10 | 4.194 | 2,239,843 | +7,231 | 0.04% | 9,394,309 |
| 2019-01-11 | 2019-01-09 | 4.194 | 2,232,612 | -401 | 0.04% | 9,363,981 |
| 2019-01-09 | 2019-01-07 | 4.182 | 2,233,013 | +20,087 | 0.04% | 9,337,872 |
| 2019-01-08 | 2019-01-04 | 4.144 | 2,212,926 | +67,493 | 0.04% | 9,171,249 |
| 2019-01-07 | 2019-01-03 | 4.132 | 2,145,433 | +56,245 | 0.04% | 8,864,830 |
| 2019-01-04 | 2019-01-02 | 4.169 | 2,089,188 | -96,419 | 0.03% | 8,710,432 |
| 2019-01-03 | 2018-12-31 | 4.294 | 2,185,607 | +77,537 | 0.04% | 9,384,444 |
| 2018-12-28 | 2018-12-24 | 4.182 | 2,108,070 | -11,651 | 0.03% | 8,815,393 |
| 2018-12-27 | 2018-12-20 | 4.232 | 2,119,721 | -24,105 | 0.03% | 8,969,640 |
| 2018-12-21 | 2018-12-19 | 4.281 | 2,143,826 | -89,991 | 0.04% | 9,178,366 |
| 2018-12-20 | 2018-12-18 | 4.144 | 2,233,817 | +296,088 | 0.04% | 9,257,830 |
| 2018-12-18 | 2018-12-14 | 4.406 | 1,937,729 | -778,988 | 0.03% | 8,537,165 |
| 2018-12-17 | 2018-12-13 | 4.493 | 2,716,717 | +832,822 | 0.04% | 12,205,877 |
| 2018-12-14 | 2018-12-12 | 4.294 | 1,883,895 | +36,157 | 0.03% | 8,088,969 |
| 2018-12-13 | 2018-12-11 | 4.232 | 1,847,738 | +34,952 | 0.03% | 7,818,738 |
| 2018-12-12 | 2018-12-10 | 4.281 | 1,812,786 | +8,437 | 0.03% | 7,761,084 |
| 2018-12-10 | 2018-12-06 | 4.306 | 1,804,349 | +17,677 | 0.03% | 7,769,875 |
| 2018-12-07 | 2018-12-05 | 4.431 | 1,786,672 | -40,175 | 0.03% | 7,916,117 |
| 2018-12-06 | 2018-12-04 | 4.431 | 1,826,847 | +9,642 | 0.03% | 8,094,118 |
| 2018-12-05 | 2018-12-03 | 4.393 | 1,817,205 | +2,812 | 0.03% | 7,983,549 |
| 2018-12-04 | 2018-11-30 | 4.356 | 1,814,393 | +11,249 | 0.03% | 7,903,451 |
| 2018-12-03 | 2018-11-29 | 4.306 | 1,803,144 | +2,410 | 0.03% | 7,764,686 |
| 2018-11-30 | 2018-11-28 | 4.368 | 1,800,734 | -401 | 0.03% | 7,866,364 |
| 2018-11-28 | 2018-11-26 | 4.256 | 1,801,135 | -12,856 | 0.03% | 7,666,370 |
| 2018-11-27 | 2018-11-23 | 4.219 | 1,813,991 | +22,498 | 0.03% | 7,653,361 |
| 2018-11-26 | 2018-11-22 | 4.269 | 1,791,493 | +30,532 | 0.03% | 7,647,626 |
| 2018-11-23 | 2018-11-21 | 4.331 | 1,760,961 | -12,052 | 0.03% | 7,626,870 |
| 2018-11-22 | 2018-11-20 | 4.194 | 1,773,013 | -208,105 | 0.03% | 7,436,339 |
| 2018-11-21 | 2018-11-19 | 4.269 | 1,981,118 | -908,752 | 0.03% | 8,457,107 |
| 2018-11-20 | 2018-11-16 | 4.182 | 2,889,870 | +32,140 | 0.05% | 12,084,675 |
| 2018-11-19 | 2018-11-15 | 4.132 | 2,857,730 | +89,991 | 0.05% | 11,808,009 |
| 2018-11-16 | 2018-11-14 | 4.132 | 2,767,739 | +98,027 | 0.05% | 11,436,170 |
| 2018-11-15 | 2018-11-13 | 4.095 | 2,669,712 | +16,070 | 0.04% | 10,931,448 |
| 2018-11-14 | 2018-11-12 | 4.057 | 2,653,642 | +16,069 | 0.04% | 10,766,569 |
| 2018-11-13 | 2018-11-09 | 4.045 | 2,637,573 | +62,673 | 0.04% | 10,668,546 |
| 2018-11-12 | 2018-11-08 | 4.169 | 2,574,900 | -278,812 | 0.04% | 10,735,507 |
| 2018-11-09 | 2018-11-07 | 4.207 | 2,853,712 | +306,532 | 0.05% | 12,004,504 |
| 2018-11-08 | 2018-11-06 | 4.182 | 2,547,180 | +676,542 | 0.04% | 10,651,635 |
| 2018-11-07 | 2018-11-05 | 4.132 | 1,870,638 | -27,318 | 0.03% | 7,729,390 |
| 2018-11-06 | 2018-11-02 | 4.232 | 1,897,956 | +433,886 | 0.03% | 8,031,237 |
| 2018-11-05 | 2018-11-01 | 4.070 | 1,464,070 | -16,070 | 0.02% | 5,958,363 |
| 2018-11-02 | 2018-10-31 | 3.821 | 1,480,140 | +161,503 | 0.02% | 5,655,338 |
| 2018-11-01 | 2018-10-30 | 3.759 | 1,318,637 | -525,887 | 0.02% | 4,956,209 |
| 2018-10-30 | 2018-10-26 | 3.746 | 1,844,524 | -10,445 | 0.03% | 6,909,843 |
| 2018-10-29 | 2018-10-25 | 3.696 | 1,854,969 | -79,948 | 0.03% | 6,856,626 |
| 2018-10-26 | 2018-10-24 | 3.584 | 1,934,917 | -79,546 | 0.03% | 6,935,411 |
| 2018-10-25 | 2018-10-23 | 3.584 | 2,014,463 | -30,533 | 0.03% | 7,220,531 |
| 2018-10-24 | 2018-10-22 | 3.796 | 2,044,996 | -35,354 | 0.03% | 7,762,644 |
| 2018-10-23 | 2018-10-19 | 3.696 | 2,080,350 | +37,765 | 0.03% | 7,689,715 |
| 2018-10-22 | 2018-10-18 | 3.634 | 2,042,585 | +2,410 | 0.03% | 7,423,016 |
| 2018-10-18 | 2018-10-15 | 3.547 | 2,040,175 | -97,223 | 0.03% | 7,236,518 |
| 2018-10-16 | 2018-10-12 | 3.671 | 2,137,398 | +134,184 | 0.03% | 7,847,382 |
| 2018-10-15 | 2018-10-11 | 3.547 | 2,003,214 | -76,332 | 0.03% | 7,105,417 |
| 2018-10-11 | 2018-10-09 | 3.833 | 2,079,546 | +5,223 | 0.03% | 7,971,437 |
| 2018-10-10 | 2018-10-08 | 3.796 | 2,074,323 | +80,751 | 0.03% | 7,873,967 |
| 2018-10-09 | 2018-10-05 | 4.020 | 1,993,572 | +49,013 | 0.03% | 8,014,046 |
| 2018-10-08 | 2018-10-04 | 4.182 | 1,944,559 | -53,031 | 0.03% | 8,131,633 |
| 2018-10-05 | 2018-10-03 | 4.244 | 1,997,590 | -5,624 | 0.03% | 8,477,701 |
| 2018-10-04 | 2018-10-02 | 4.219 | 2,003,214 | -24,105 | 0.03% | 8,451,707 |
| 2018-10-03 | 2018-09-28 | 4.294 | 2,027,319 | +44,192 | 0.03% | 8,704,795 |
| 2018-10-02 | 2018-09-27 | 4.368 | 1,983,127 | +75,930 | 0.03% | 8,663,134 |
| 2018-09-28 | 2018-09-26 | 4.456 | 1,907,197 | +60,262 | 0.03% | 8,497,594 |
| 2018-09-27 | 2018-09-24 | 4.592 | 1,846,935 | +16,472 | 0.03% | 8,481,943 |
| 2018-09-26 | 2018-09-21 | 4.829 | 1,830,463 | -22,899 | 0.03% | 8,839,141 |
| 2018-09-24 | 2018-09-20 | 4.568 | 1,853,362 | +6,829 | 0.03% | 8,465,326 |
| 2018-09-21 | 2018-09-19 | 4.568 | 1,846,533 | +45,799 | 0.03% | 8,434,134 |
| 2018-09-20 | 2018-09-18 | 4.443 | 1,800,734 | +7,232 | 0.03% | 8,000,832 |
| 2018-09-19 | 2018-09-17 | 4.456 | 1,793,502 | -4,821 | 0.03% | 7,991,021 |
| 2018-09-18 | 2018-09-14 | 4.480 | 1,798,323 | +125,345 | 0.03% | 8,057,264 |
| 2018-09-17 | 2018-09-13 | 4.493 | 1,672,978 | +13,659 | 0.03% | 7,516,485 |
| 2018-09-14 | 2018-09-12 | 4.381 | 1,659,319 | +8,437 | 0.03% | 7,269,255 |
| 2018-09-12 | 2018-09-10 | 4.480 | 1,650,882 | +6,428 | 0.03% | 7,396,664 |
| 2018-09-11 | 2018-09-07 | 4.580 | 1,644,454 | -80,349 | 0.03% | 7,531,594 |
| 2018-09-10 | 2018-09-06 | 4.555 | 1,724,803 | -253,101 | 0.03% | 7,856,660 |
| 2018-09-07 | 2018-09-05 | 4.630 | 1,977,904 | +54,638 | 0.03% | 9,157,260 |
| 2018-09-06 | 2018-09-04 | 4.779 | 1,923,266 | -4,821 | 0.03% | 9,191,533 |
| 2018-09-05 | 2018-09-03 | 5.072 | 1,928,087 | -85,171 | 0.03% | 9,778,898 |
| 2018-09-04 | 2018-08-31 | 5.149 | 2,013,258 | +47,311 | 0.03% | 10,366,760 |
| 2018-09-03 | 2018-08-30 | 5.123 | 1,965,947 | -134,831 | 0.03% | 10,072,402 |
| 2018-08-31 | 2018-08-29 | 5.136 | 2,100,778 | +7,748 | 0.04% | 10,790,311 |
| 2018-08-30 | 2018-08-28 | 5.085 | 2,093,030 | -76,325 | 0.04% | 10,642,469 |
| 2018-08-29 | 2018-08-27 | 5.136 | 2,169,355 | +298,713 | 0.04% | 11,142,546 |
| 2018-08-28 | 2018-08-24 | 5.162 | 1,870,642 | +95,309 | 0.03% | 9,656,537 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,775,333 | +111,194 | 0.03% | 9,049,980 |
| 2018-08-24 | 2018-08-22 | 5.420 | 1,664,139 | +76,712 | 0.03% | 9,020,064 |
| 2018-08-23 | 2018-08-21 | 5.511 | 1,587,427 | +7,749 | 0.03% | 8,747,669 |
| 2018-08-20 | 2018-08-16 | 5.227 | 1,579,678 | -12,010 | 0.03% | 8,256,468 |
| 2018-08-17 | 2018-08-15 | 5.111 | 1,591,688 | -442,839 | 0.03% | 8,134,369 |
| 2018-08-16 | 2018-08-14 | 5.407 | 2,034,527 | -11,236 | 0.03% | 11,001,406 |
| 2018-08-15 | 2018-08-13 | 5.433 | 2,045,763 | +14,723 | 0.03% | 11,114,966 |
| 2018-08-14 | 2018-08-10 | 5.678 | 2,031,040 | +11,623 | 0.03% | 11,532,989 |
| 2018-08-10 | 2018-08-08 | 5.459 | 2,019,417 | -127,079 | 0.03% | 11,023,946 |
| 2018-08-09 | 2018-08-07 | 5.536 | 2,146,496 | -206,115 | 0.04% | 11,883,876 |
| 2018-08-06 | 2018-08-02 | 5.536 | 2,352,611 | -8,524 | 0.04% | 13,025,012 |
| 2018-08-03 | 2018-08-01 | 5.588 | 2,361,135 | -30,607 | 0.04% | 13,194,090 |
| 2018-08-02 | 2018-07-31 | 5.717 | 2,391,742 | -3,100 | 0.04% | 13,673,786 |
| 2018-08-01 | 2018-07-30 | 5.795 | 2,394,842 | +14,723 | 0.04% | 13,876,947 |
| 2018-07-31 | 2018-07-27 | 5.872 | 2,380,119 | +13,172 | 0.04% | 13,975,932 |
| 2018-07-30 | 2018-07-26 | 5.911 | 2,366,947 | +388 | 0.04% | 13,990,226 |
| 2018-07-27 | 2018-07-25 | 5.846 | 2,366,559 | -388 | 0.04% | 13,835,226 |
| 2018-07-26 | 2018-07-24 | 5.769 | 2,366,947 | +130,179 | 0.04% | 13,654,216 |
| 2018-07-25 | 2018-07-23 | 5.743 | 2,236,768 | +2,324 | 0.04% | 12,845,519 |
| 2018-07-24 | 2018-07-20 | 5.588 | 2,234,444 | -26,733 | 0.04% | 12,486,137 |
| 2018-07-23 | 2018-07-19 | 5.588 | 2,261,177 | +16,273 | 0.04% | 12,635,522 |
| 2018-07-20 | 2018-07-18 | 5.665 | 2,244,904 | +15,497 | 0.04% | 12,718,416 |
| 2018-07-19 | 2018-07-17 | 5.627 | 2,229,407 | +82,911 | 0.04% | 12,544,304 |
| 2018-07-18 | 2018-07-16 | 5.704 | 2,146,496 | -5,424 | 0.04% | 12,243,993 |
| 2018-07-17 | 2018-07-13 | 5.756 | 2,151,920 | -23,246 | 0.04% | 12,386,018 |
| 2018-07-13 | 2018-07-11 | 5.704 | 2,175,166 | -17,047 | 0.04% | 12,407,532 |
| 2018-07-12 | 2018-07-10 | 5.769 | 2,192,213 | +7,748 | 0.04% | 12,646,228 |
| 2018-07-11 | 2018-07-09 | 5.782 | 2,184,465 | -5,811 | 0.04% | 12,629,723 |
| 2018-07-10 | 2018-07-06 | 5.575 | 2,190,276 | +14,335 | 0.04% | 12,211,059 |
| 2018-07-09 | 2018-07-05 | 5.743 | 2,175,941 | +3,874 | 0.04% | 12,496,197 |
| 2018-07-06 | 2018-07-04 | 5.536 | 2,172,067 | +34,870 | 0.04% | 12,025,447 |
| 2018-07-05 | 2018-07-03 | 5.653 | 2,137,197 | -68,189 | 0.04% | 12,080,625 |
| 2018-07-04 | 2018-06-29 | 5.885 | 2,205,386 | -146,838 | 0.04% | 12,978,371 |
| 2018-07-03 | 2018-06-28 | 5.665 | 2,352,224 | -375,591 | 0.04% | 13,326,433 |
| 2018-06-29 | 2018-06-27 | 5.769 | 2,727,815 | +64,315 | 0.05% | 15,735,957 |
| 2018-06-28 | 2018-06-26 | 6.001 | 2,663,500 | -391,698 | 0.05% | 15,983,665 |
| 2018-06-27 | 2018-06-25 | 6.195 | 3,055,198 | -149,162 | 0.05% | 18,925,672 |
| 2018-06-26 | 2018-06-22 | 6.401 | 3,204,360 | +7,748 | 0.05% | 20,511,324 |
| 2018-06-25 | 2018-06-21 | 6.440 | 3,196,612 | +43,393 | 0.05% | 20,585,489 |
| 2018-06-22 | 2018-06-20 | 6.543 | 3,153,219 | +31,770 | 0.05% | 20,631,596 |
| 2018-06-21 | 2018-06-19 | 6.646 | 3,121,449 | -182,095 | 0.05% | 20,745,991 |
| 2018-06-20 | 2018-06-15 | 6.879 | 3,303,544 | -42,230 | 0.06% | 22,723,647 |
| 2018-06-19 | 2018-06-14 | 6.956 | 3,345,774 | -18,597 | 0.06% | 23,273,199 |
| 2018-06-15 | 2018-06-13 | 7.008 | 3,364,371 | +775 | 0.06% | 23,576,234 |
| 2018-06-14 | 2018-06-12 | 7.072 | 3,363,596 | -69,739 | 0.06% | 23,787,845 |
| 2018-06-12 | 2018-06-08 | 6.969 | 3,433,335 | -56,565 | 0.06% | 23,926,582 |
| 2018-06-11 | 2018-06-07 | 7.072 | 3,489,900 | +15,497 | 0.06% | 24,681,086 |
| 2018-06-08 | 2018-06-06 | 7.059 | 3,474,403 | +7,749 | 0.06% | 24,526,650 |
| 2018-06-07 | 2018-06-05 | 6.995 | 3,466,654 | -88,335 | 0.06% | 24,248,256 |
| 2018-06-06 | 2018-06-04 | 6.853 | 3,554,989 | +6,199 | 0.06% | 24,361,471 |
| 2018-06-05 | 2018-06-01 | 6.775 | 3,548,790 | +280,890 | 0.06% | 24,044,200 |
| 2018-06-04 | 2018-05-31 | 6.840 | 3,267,900 | +14,335 | 0.06% | 22,351,946 |
| 2018-06-01 | 2018-05-30 | 6.750 | 3,253,565 | -61,989 | 0.06% | 21,959,978 |
| 2018-05-31 | 2018-05-29 | 6.904 | 3,315,554 | +45,717 | 0.06% | 22,891,835 |
| 2018-05-30 | 2018-05-28 | 6.969 | 3,269,837 | -38,743 | 0.06% | 22,787,180 |
| 2018-05-29 | 2018-05-25 | 6.840 | 3,308,580 | +13,172 | 0.06% | 22,630,192 |
| 2018-05-28 | 2018-05-24 | 6.788 | 3,295,408 | +87,561 | 0.06% | 22,369,983 |
| 2018-05-25 | 2018-05-23 | 6.814 | 3,207,847 | +110,806 | 0.05% | 21,858,396 |
| 2018-05-24 | 2018-05-21 | 7.459 | 3,097,041 | +38,744 | 0.05% | 23,099,370 |
| 2018-05-23 | 2018-05-18 | 7.525 | 3,058,297 | +114,488 | 0.05% | 23,013,336 |
| 2018-05-21 | 2018-05-17 | 7.472 | 2,943,809 | +5,651 | 0.05% | 21,995,553 |
| 2018-05-18 | 2018-05-16 | 7.591 | 2,938,158 | -71,582 | 0.05% | 22,304,272 |
| 2018-05-17 | 2018-05-15 | 7.512 | 3,009,740 | +3,014 | 0.05% | 22,608,007 |
| 2018-05-16 | 2018-05-14 | 7.498 | 3,006,726 | -54,629 | 0.05% | 22,545,464 |
| 2018-05-15 | 2018-05-11 | 7.498 | 3,061,355 | +243,380 | 0.05% | 22,955,091 |
| 2018-05-14 | 2018-05-10 | 7.498 | 2,817,975 | +71,960 | 0.05% | 21,130,144 |
| 2018-05-11 | 2018-05-09 | 7.286 | 2,746,015 | -15,070 | 0.05% | 20,007,467 |
| 2018-05-10 | 2018-05-08 | 7.286 | 2,761,085 | +1,507 | 0.05% | 20,117,268 |
| 2018-05-09 | 2018-05-07 | 7.259 | 2,759,578 | +19,637 | 0.05% | 20,033,041 |
| 2018-05-08 | 2018-05-04 | 7.286 | 2,739,941 | -15,070 | 0.05% | 19,963,212 |
| 2018-05-04 | 2018-05-02 | 7.445 | 2,755,011 | +17,707 | 0.05% | 20,511,767 |
| 2018-05-03 | 2018-04-30 | 7.299 | 2,737,304 | +15,070 | 0.05% | 19,980,327 |
| 2018-05-02 | 2018-04-27 | 7.326 | 2,722,234 | +1,507 | 0.05% | 19,942,583 |
| 2018-04-30 | 2018-04-26 | 7.220 | 2,720,727 | +90,043 | 0.05% | 19,642,680 |
| 2018-04-27 | 2018-04-25 | 7.246 | 2,630,684 | -6,405 | 0.05% | 19,062,427 |
| 2018-04-26 | 2018-04-24 | 7.419 | 2,637,089 | -26,372 | 0.05% | 19,563,811 |
| 2018-04-24 | 2018-04-20 | 7.259 | 2,663,461 | +13,186 | 0.05% | 19,335,283 |
| 2018-04-20 | 2018-04-18 | 7.459 | 2,650,275 | -2,637 | 0.05% | 19,767,153 |
| 2018-04-19 | 2018-04-17 | 7.578 | 2,652,912 | -56,889 | 0.05% | 20,103,692 |
| 2018-04-18 | 2018-04-16 | 7.697 | 2,709,801 | -340,206 | 0.05% | 20,858,461 |
| 2018-04-16 | 2018-04-12 | 7.697 | 3,050,007 | +33,908 | 0.05% | 23,477,168 |
| 2018-04-13 | 2018-04-11 | 7.697 | 3,016,099 | +41,066 | 0.05% | 23,216,164 |
| 2018-04-12 | 2018-04-10 | 7.697 | 2,975,033 | +402,745 | 0.05% | 22,900,062 |
| 2018-04-11 | 2018-04-09 | 7.498 | 2,572,288 | +162,756 | 0.04% | 19,287,898 |
| 2018-04-10 | 2018-04-06 | 7.591 | 2,409,532 | -19,968 | 0.04% | 18,291,343 |
| 2018-04-09 | 2018-04-04 | 7.512 | 2,429,500 | +6,782 | 0.04% | 18,249,468 |
| 2018-04-04 | 2018-03-29 | 7.551 | 2,422,718 | -32,401 | 0.04% | 18,294,983 |
| 2018-04-03 | 2018-03-28 | 7.512 | 2,455,119 | -109,257 | 0.04% | 18,441,908 |
| 2018-03-29 | 2018-03-27 | 7.565 | 2,564,376 | +14,316 | 0.04% | 19,398,736 |
| 2018-03-28 | 2018-03-26 | 7.512 | 2,550,060 | +85,936 | 0.04% | 19,155,068 |
| 2018-03-27 | 2018-03-23 | 7.538 | 2,464,124 | -125,081 | 0.04% | 18,574,955 |
| 2018-03-26 | 2018-03-22 | 7.777 | 2,589,205 | -3,767 | 0.05% | 20,136,358 |
| 2018-03-23 | 2018-03-21 | 7.883 | 2,592,972 | -377,127 | 0.05% | 20,440,953 |
| 2018-03-22 | 2018-03-20 | 7.843 | 2,970,099 | +9,796 | 0.05% | 23,295,674 |
| 2018-03-21 | 2018-03-19 | 7.896 | 2,960,303 | -22,228 | 0.05% | 23,375,989 |
| 2018-03-20 | 2018-03-16 | 8.135 | 2,982,531 | +130,732 | 0.05% | 24,263,995 |
| 2018-03-19 | 2018-03-15 | 7.790 | 2,851,799 | -41,819 | 0.05% | 22,216,410 |
| 2018-03-16 | 2018-03-14 | 7.618 | 2,893,618 | -1,884 | 0.05% | 22,042,962 |
| 2018-03-15 | 2018-03-13 | 7.432 | 2,895,502 | -72,713 | 0.05% | 21,519,331 |
| 2018-03-14 | 2018-03-12 | 7.472 | 2,968,215 | +4,144 | 0.05% | 22,177,910 |
| 2018-03-13 | 2018-03-09 | 7.419 | 2,964,071 | +150,323 | 0.05% | 21,989,598 |
| 2018-03-12 | 2018-03-08 | 7.591 | 2,813,748 | +45,210 | 0.05% | 21,359,845 |
| 2018-03-09 | 2018-03-07 | 7.605 | 2,768,538 | -84,768 | 0.05% | 21,053,387 |
| 2018-03-08 | 2018-03-06 | 7.459 | 2,853,306 | +77,987 | 0.05% | 21,281,466 |
| 2018-03-07 | 2018-03-05 | 7.392 | 2,775,319 | -12,056 | 0.05% | 20,515,635 |
| 2018-03-06 | 2018-03-02 | 7.339 | 2,787,375 | +20,344 | 0.05% | 20,456,786 |
| 2018-03-05 | 2018-03-01 | 7.459 | 2,767,031 | +40,494 | 0.05% | 20,637,981 |
| 2018-03-02 | 2018-02-28 | 7.405 | 2,726,537 | +13,187 | 0.05% | 20,191,216 |
| 2018-03-01 | 2018-02-27 | 7.405 | 2,713,350 | -135,630 | 0.05% | 20,093,560 |
| 2018-02-28 | 2018-02-26 | 7.485 | 2,848,980 | -337,568 | 0.05% | 21,324,820 |
| 2018-02-27 | 2018-02-23 | 7.498 | 3,186,548 | -59,150 | 0.06% | 23,893,831 |
| 2018-02-26 | 2018-02-22 | 7.392 | 3,245,698 | +29,763 | 0.06% | 23,992,758 |
| 2018-02-23 | 2018-02-21 | 7.551 | 3,215,935 | +195,910 | 0.06% | 24,284,904 |
| 2018-02-22 | 2018-02-20 | 7.498 | 3,020,025 | +48,978 | 0.05% | 22,645,184 |
| 2018-02-21 | 2018-02-15 | 7.485 | 2,971,047 | +120,560 | 0.05% | 22,238,500 |
| 2018-02-20 | 2018-02-13 | 7.246 | 2,850,487 | -80,248 | 0.05% | 20,655,161 |
| 2018-02-14 | 2018-02-12 | 7.100 | 2,930,735 | +11,302 | 0.05% | 20,808,808 |
| 2018-02-13 | 2018-02-09 | 7.193 | 2,919,433 | -8,288 | 0.05% | 20,999,776 |
| 2018-02-12 | 2018-02-08 | 7.459 | 2,927,721 | -59,903 | 0.05% | 21,836,492 |
| 2018-02-09 | 2018-02-07 | 7.472 | 2,987,624 | -386,169 | 0.05% | 22,322,930 |
| 2018-02-08 | 2018-02-06 | 7.658 | 3,373,793 | -431,379 | 0.06% | 25,835,158 |
| 2018-02-07 | 2018-02-05 | 8.268 | 3,805,172 | +81,755 | 0.07% | 31,461,484 |
| 2018-02-06 | 2018-02-02 | 8.467 | 3,723,417 | +28,256 | 0.07% | 31,526,752 |
| 2018-02-05 | 2018-02-01 | 8.467 | 3,695,161 | -3,767 | 0.06% | 31,287,504 |
| 2018-02-02 | 2018-01-31 | 8.587 | 3,698,928 | +119,806 | 0.06% | 31,761,209 |
| 2018-02-01 | 2018-01-30 | 8.693 | 3,579,122 | -33,907 | 0.06% | 31,112,483 |
| 2018-01-31 | 2018-01-29 | 8.772 | 3,613,029 | -12,433 | 0.06% | 31,694,929 |
| 2018-01-30 | 2018-01-26 | 8.825 | 3,625,462 | +656,675 | 0.06% | 31,996,456 |
| 2018-01-29 | 2018-01-25 | 8.640 | 2,968,787 | -95,694 | 0.05% | 25,649,382 |
| 2018-01-26 | 2018-01-24 | 8.666 | 3,064,481 | +12,056 | 0.05% | 26,557,487 |
| 2018-01-25 | 2018-01-23 | 8.706 | 3,052,425 | +28,633 | 0.05% | 26,574,537 |
| 2018-01-24 | 2018-01-22 | 8.613 | 3,023,792 | +269,376 | 0.05% | 26,044,347 |
| 2018-01-23 | 2018-01-19 | 8.534 | 2,754,416 | +103,606 | 0.05% | 23,504,844 |
| 2018-01-22 | 2018-01-18 | 8.228 | 2,650,810 | -634,070 | 0.05% | 21,811,582 |
| 2018-01-19 | 2018-01-17 | 8.228 | 3,284,880 | +27,879 | 0.06% | 27,028,881 |
| 2018-01-18 | 2018-01-16 | 8.348 | 3,257,001 | +176,696 | 0.06% | 27,188,510 |
| 2018-01-17 | 2018-01-15 | 8.135 | 3,080,305 | +183,101 | 0.05% | 25,059,423 |
| 2018-01-16 | 2018-01-12 | 8.361 | 2,897,204 | -14,694 | 0.05% | 24,223,478 |
| 2018-01-15 | 2018-01-11 | 8.215 | 2,911,898 | +299,517 | 0.05% | 23,921,239 |
| 2018-01-12 | 2018-01-10 | 8.414 | 2,612,381 | +308,558 | 0.05% | 21,980,757 |
| 2018-01-11 | 2018-01-09 | 8.281 | 2,303,823 | +309,688 | 0.04% | 19,078,779 |
| 2018-01-10 | 2018-01-08 | 8.759 | 1,994,135 | +88,913 | 0.03% | 17,466,881 |
| 2018-01-09 | 2018-01-05 | 8.454 | 1,905,222 | +596,772 | 0.03% | 16,106,526 |
| 2018-01-08 | 2018-01-04 | 7.870 | 1,308,450 | +17,330 | 0.02% | 10,297,426 |
| 2018-01-05 | 2018-01-03 | 7.790 | 1,291,120 | -72,336 | 0.02% | 10,058,230 |
| 2018-01-04 | 2018-01-02 | 7.538 | 1,363,456 | +39,936 | 0.02% | 10,277,946 |
| 2018-01-03 | 2017-12-29 | 7.153 | 1,323,520 | +6,405 | 0.02% | 9,467,518 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,317,115 | +47,093 | 0.02% | 9,579,021 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,270,022 | +9,042 | 0.02% | 9,202,816 |
| 2017-12-28 | 2017-12-22 | 6.967 | 1,260,980 | +10,926 | 0.02% | 8,785,862 |
| 2017-12-27 | 2017-12-21 | 6.901 | 1,250,054 | -177,449 | 0.02% | 8,626,785 |
| 2017-12-22 | 2017-12-20 | 6.941 | 1,427,503 | -754 | 0.03% | 9,908,219 |
| 2017-12-21 | 2017-12-19 | 6.954 | 1,428,257 | +18,084 | 0.03% | 9,932,407 |
| 2017-12-20 | 2017-12-18 | 7.034 | 1,410,173 | -1,507 | 0.02% | 9,918,937 |
| 2017-12-19 | 2017-12-15 | 6.967 | 1,411,680 | -10,925 | 0.02% | 9,835,862 |
| 2017-12-18 | 2017-12-14 | 7.220 | 1,422,605 | -33,908 | 0.02% | 10,270,701 |
| 2017-12-15 | 2017-12-13 | 6.981 | 1,456,513 | +33,908 | 0.03% | 10,167,566 |
| 2017-12-14 | 2017-12-12 | 6.994 | 1,422,605 | -23,736 | 0.02% | 9,949,742 |
| 2017-12-13 | 2017-12-11 | 6.609 | 1,446,341 | -26,372 | 0.03% | 9,559,098 |
| 2017-12-12 | 2017-12-08 | 6.729 | 1,472,713 | -15,070 | 0.03% | 9,909,299 |
| 2017-12-11 | 2017-12-07 | 6.344 | 1,487,783 | -9,419 | 0.03% | 9,438,095 |
| 2017-12-08 | 2017-12-06 | 6.437 | 1,497,202 | -30,140 | 0.03% | 9,636,937 |
| 2017-12-07 | 2017-12-05 | 6.622 | 1,527,342 | -219,268 | 0.03% | 10,114,716 |
| 2017-12-06 | 2017-12-04 | 6.636 | 1,746,610 | +104,359 | 0.03% | 11,589,983 |
| 2017-12-05 | 2017-12-01 | 6.702 | 1,642,251 | -109,257 | 0.03% | 11,006,463 |
| 2017-12-04 | 2017-11-30 | 6.490 | 1,751,508 | +6,028 | 0.03% | 11,366,790 |
| 2017-12-01 | 2017-11-29 | 6.676 | 1,745,480 | -314,963 | 0.03% | 11,651,980 |
| 2017-11-30 | 2017-11-28 | 6.370 | 2,060,443 | -30,140 | 0.04% | 13,125,586 |
| 2017-11-28 | 2017-11-24 | 6.437 | 2,090,583 | +50,108 | 0.04% | 13,456,311 |
| 2017-11-27 | 2017-11-23 | 6.516 | 2,040,475 | +5,651 | 0.04% | 13,296,264 |
| 2017-11-24 | 2017-11-22 | 6.636 | 2,034,824 | +312,703 | 0.04% | 13,502,486 |
| 2017-11-23 | 2017-11-21 | 6.357 | 1,722,121 | +239,612 | 0.03% | 10,947,528 |
| 2017-11-22 | 2017-11-20 | 6.304 | 1,482,509 | +13,940 | 0.03% | 9,345,614 |
| 2017-11-21 | 2017-11-17 | 6.437 | 1,468,569 | -58,019 | 0.03% | 9,452,637 |
| 2017-11-20 | 2017-11-16 | 6.503 | 1,526,588 | -45,587 | 0.03% | 9,927,383 |
| 2017-11-17 | 2017-11-15 | 6.543 | 1,572,175 | -18,461 | 0.03% | 10,286,430 |
| 2017-11-16 | 2017-11-14 | 6.583 | 1,590,636 | -71,582 | 0.03% | 10,470,547 |
| 2017-11-15 | 2017-11-13 | 6.516 | 1,662,218 | +29,009 | 0.03% | 10,831,444 |
| 2017-11-14 | 2017-11-10 | 6.569 | 1,633,209 | +2,261 | 0.03% | 10,729,113 |
| 2017-11-13 | 2017-11-09 | 6.609 | 1,630,948 | +25,996 | 0.03% | 10,779,195 |
| 2017-11-10 | 2017-11-08 | 6.622 | 1,604,952 | +75,350 | 0.03% | 10,628,683 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,529,602 | +39,182 | 0.03% | 10,170,283 |
| 2017-11-08 | 2017-11-06 | 6.662 | 1,490,420 | -3,391 | 0.03% | 9,929,543 |
| 2017-11-07 | 2017-11-03 | 6.835 | 1,493,811 | -94,188 | 0.03% | 10,209,859 |
| 2017-11-06 | 2017-11-02 | 6.808 | 1,587,999 | +51,992 | 0.03% | 10,811,463 |
| 2017-11-03 | 2017-11-01 | 6.928 | 1,536,007 | +22,228 | 0.03% | 10,640,954 |
| 2017-11-02 | 2017-10-31 | 6.755 | 1,513,779 | -16,824 | 0.03% | 10,225,796 |
| 2017-11-01 | 2017-10-30 | 6.822 | 1,530,603 | -25,619 | 0.03% | 10,441,011 |
| 2017-10-31 | 2017-10-27 | 6.822 | 1,556,222 | -10,549 | 0.03% | 10,615,771 |
| 2017-10-30 | 2017-10-26 | 7.113 | 1,566,771 | +3,014 | 0.03% | 11,145,182 |
| 2017-10-27 | 2017-10-25 | 7.220 | 1,563,757 | -181,217 | 0.03% | 11,289,768 |
| 2017-10-26 | 2017-10-24 | 6.981 | 1,744,974 | +114,532 | 0.03% | 12,181,242 |
| 2017-10-25 | 2017-10-23 | 6.875 | 1,630,442 | +1,884 | 0.03% | 11,208,616 |
| 2017-10-24 | 2017-10-20 | 6.914 | 1,628,558 | +3,014 | 0.03% | 11,260,504 |
| 2017-10-23 | 2017-10-19 | 6.835 | 1,625,544 | +189,505 | 0.03% | 11,110,224 |
| 2017-10-20 | 2017-10-18 | 6.967 | 1,436,039 | -549,301 | 0.03% | 10,005,583 |
| 2017-10-19 | 2017-10-17 | 6.941 | 1,985,340 | -13,940 | 0.03% | 13,780,134 |
| 2017-10-18 | 2017-10-16 | 6.941 | 1,999,280 | -78,741 | 0.04% | 13,876,891 |
| 2017-10-17 | 2017-10-13 | 7.113 | 2,078,021 | -38,051 | 0.04% | 14,781,945 |
| 2017-10-16 | 2017-10-12 | 7.021 | 2,116,072 | -60,280 | 0.04% | 14,856,037 |
| 2017-10-13 | 2017-10-11 | 6.888 | 2,176,352 | -431,002 | 0.04% | 14,990,405 |
| 2017-10-12 | 2017-10-10 | 6.928 | 2,607,354 | -369,215 | 0.05% | 18,062,896 |
| 2017-10-11 | 2017-10-09 | 6.994 | 2,976,569 | -85,522 | 0.05% | 20,818,213 |
| 2017-10-10 | 2017-10-06 | 7.259 | 3,062,091 | +79,871 | 0.05% | 22,229,121 |
| 2017-10-09 | 2017-10-04 | 7.100 | 2,982,220 | -22,229 | 0.05% | 21,174,362 |
| 2017-10-06 | 2017-10-03 | 6.981 | 3,004,449 | +82,885 | 0.05% | 20,973,333 |
| 2017-10-04 | 2017-09-29 | 6.914 | 2,921,564 | +174,059 | 0.05% | 20,200,866 |
| 2017-10-03 | 2017-09-28 | 6.782 | 2,747,505 | -20,721 | 0.05% | 18,632,720 |
| 2017-09-29 | 2017-09-27 | 6.782 | 2,768,226 | -16,577 | 0.05% | 18,773,244 |
| 2017-09-28 | 2017-09-26 | 6.583 | 2,784,803 | +16,953 | 0.05% | 18,331,290 |
| 2017-09-27 | 2017-09-25 | 6.569 | 2,767,850 | -695,480 | 0.05% | 18,182,962 |
| 2017-09-26 | 2017-09-22 | 7.180 | 3,463,330 | -249,785 | 0.06% | 24,866,119 |
| 2017-09-25 | 2017-09-21 | 7.605 | 3,713,115 | -207,966 | 0.07% | 28,236,437 |
| 2017-09-22 | 2017-09-20 | 7.565 | 3,921,081 | +377 | 0.07% | 29,661,803 |
| 2017-09-21 | 2017-09-19 | 7.605 | 3,920,704 | +1,050,002 | 0.07% | 29,815,050 |
| 2017-09-20 | 2017-09-18 | 7.658 | 2,870,702 | +1,130 | 0.05% | 21,982,688 |
| 2017-09-19 | 2017-09-15 | 7.074 | 2,869,572 | -99,839 | 0.05% | 20,298,372 |
| 2017-09-18 | 2017-09-14 | 6.928 | 2,969,411 | +275,781 | 0.05% | 20,571,108 |
| 2017-09-15 | 2017-09-13 | 6.875 | 2,693,630 | -34,661 | 0.05% | 18,517,595 |
| 2017-09-14 | 2017-09-12 | 7.087 | 2,728,291 | -193,725 | 0.05% | 19,335,207 |
| 2017-09-13 | 2017-09-11 | 7.193 | 2,922,016 | +93,434 | 0.05% | 21,018,356 |
| 2017-09-12 | 2017-09-08 | 6.928 | 2,828,582 | +40,313 | 0.05% | 19,595,491 |
| 2017-09-11 | 2017-09-07 | 6.981 | 2,788,269 | +154,844 | 0.05% | 19,464,233 |
| 2017-09-08 | 2017-09-06 | 6.782 | 2,633,425 | +38,052 | 0.05% | 17,859,065 |
| 2017-09-07 | 2017-09-05 | 6.795 | 2,595,373 | +108,127 | 0.05% | 17,635,453 |
| 2017-09-06 | 2017-09-04 | 7.143 | 2,487,246 | +117,244 | 0.04% | 17,767,327 |
| 2017-09-05 | 2017-09-01 | 7.075 | 2,370,002 | +57,369 | 0.04% | 16,767,335 |
| 2017-09-04 | 2017-08-31 | 7.404 | 2,312,633 | -21,515 | 0.04% | 17,122,458 |
| 2017-09-01 | 2017-08-30 | 7.267 | 2,334,148 | -359,204 | 0.04% | 16,961,720 |
| 2017-08-31 | 2017-08-29 | 6.855 | 2,693,352 | -159,362 | 0.05% | 18,464,126 |
| 2017-08-30 | 2017-08-28 | 6.993 | 2,852,714 | -460,218 | 0.05% | 19,947,755 |
| 2017-08-29 | 2017-08-25 | 6.636 | 3,312,932 | +484,286 | 0.06% | 21,984,850 |
| 2017-08-28 | 2017-08-24 | 6.444 | 2,828,646 | +120,342 | 0.05% | 18,228,129 |
| 2017-08-25 | 2017-08-22 | 5.567 | 2,708,304 | -63,453 | 0.05% | 15,076,102 |
| 2017-08-24 | 2017-08-21 | 5.471 | 2,771,757 | +51,784 | 0.05% | 15,163,298 |
| 2017-08-22 | 2017-08-18 | 5.430 | 2,719,973 | +20,422 | 0.05% | 14,768,127 |
| 2017-08-21 | 2017-08-17 | 5.484 | 2,699,551 | -32,821 | 0.05% | 14,805,298 |
| 2017-08-18 | 2017-08-16 | 5.621 | 2,732,372 | +5,105 | 0.05% | 15,359,933 |
| 2017-08-17 | 2017-08-15 | 5.621 | 2,727,267 | -291,009 | 0.05% | 15,331,235 |
| 2017-08-16 | 2017-08-14 | 5.594 | 3,018,276 | -24,798 | 0.06% | 16,884,365 |
| 2017-08-15 | 2017-08-11 | 5.512 | 3,043,074 | -232,662 | 0.06% | 16,772,747 |
| 2017-08-14 | 2017-08-10 | 5.759 | 3,275,736 | -172,126 | 0.06% | 18,863,567 |
| 2017-08-11 | 2017-08-09 | 5.882 | 3,447,862 | -21,880 | 0.06% | 20,280,226 |
| 2017-08-10 | 2017-08-08 | 5.896 | 3,469,742 | -42,667 | 0.06% | 20,456,497 |
| 2017-08-09 | 2017-08-07 | 5.800 | 3,512,409 | -72,205 | 0.06% | 20,370,940 |
| 2017-08-08 | 2017-08-04 | 5.759 | 3,584,614 | +75,487 | 0.07% | 20,642,263 |
| 2017-08-07 | 2017-08-03 | 5.717 | 3,509,127 | -3,647 | 0.06% | 20,063,226 |
| 2017-08-04 | 2017-08-02 | 5.745 | 3,512,774 | +67,100 | 0.06% | 20,180,404 |
| 2017-08-03 | 2017-08-01 | 5.855 | 3,445,674 | +21,516 | 0.06% | 20,172,870 |
| 2017-08-02 | 2017-07-31 | 5.992 | 3,424,158 | -39,020 | 0.06% | 20,516,386 |
| 2017-08-01 | 2017-07-28 | 6.033 | 3,463,178 | +163,009 | 0.06% | 20,892,630 |
| 2017-07-31 | 2017-07-27 | 6.129 | 3,300,169 | +301,950 | 0.06% | 20,225,969 |
| 2017-07-28 | 2017-07-26 | 5.704 | 2,998,219 | -3,282 | 0.05% | 17,101,032 |
| 2017-07-27 | 2017-07-25 | 5.690 | 3,001,501 | +4,376 | 0.05% | 17,078,598 |
| 2017-07-26 | 2017-07-24 | 5.717 | 2,997,125 | -23,339 | 0.05% | 17,135,885 |
| 2017-07-25 | 2017-07-21 | 5.731 | 3,020,464 | -125,813 | 0.06% | 17,310,738 |
| 2017-07-24 | 2017-07-20 | 5.813 | 3,146,277 | +68,559 | 0.06% | 18,290,620 |
| 2017-07-21 | 2017-07-19 | 5.512 | 3,077,718 | +105,755 | 0.06% | 16,963,697 |
| 2017-07-20 | 2017-07-18 | 5.402 | 2,971,963 | -80,957 | 0.05% | 16,054,813 |
| 2017-07-19 | 2017-07-17 | 5.471 | 3,052,920 | +51,419 | 0.06% | 16,701,441 |
| 2017-07-18 | 2017-07-14 | 5.402 | 3,001,501 | +99,920 | 0.05% | 16,214,380 |
| 2017-07-17 | 2017-07-13 | 5.347 | 2,901,581 | +85,334 | 0.05% | 15,515,470 |
| 2017-07-14 | 2017-07-12 | 5.375 | 2,816,247 | +64,183 | 0.05% | 15,136,394 |
| 2017-07-13 | 2017-07-11 | 5.375 | 2,752,064 | +78,040 | 0.05% | 14,791,432 |
| 2017-07-12 | 2017-07-10 | 5.347 | 2,674,024 | -93,721 | 0.05% | 14,298,666 |
| 2017-07-11 | 2017-07-07 | 5.375 | 2,767,745 | -207,295 | 0.05% | 14,875,712 |
| 2017-07-10 | 2017-07-06 | 5.443 | 2,975,040 | -26,256 | 0.05% | 16,193,806 |
| 2017-07-07 | 2017-07-05 | 5.457 | 3,001,296 | +87,521 | 0.05% | 16,377,874 |
| 2017-07-06 | 2017-07-04 | 5.416 | 2,913,775 | +4,012 | 0.05% | 15,780,426 |
| 2017-07-05 | 2017-07-03 | 5.430 | 2,909,763 | +219,169 | 0.05% | 15,798,594 |
| 2017-07-04 | 2017-06-30 | 5.238 | 2,690,594 | +14,587 | 0.05% | 14,092,147 |
| 2017-07-03 | 2017-06-29 | 5.238 | 2,676,007 | -4,741 | 0.05% | 14,015,746 |
| 2017-06-30 | 2017-06-28 | 5.169 | 2,680,748 | +20,422 | 0.05% | 13,856,801 |
| 2017-06-29 | 2017-06-27 | 5.279 | 2,660,326 | -29,174 | 0.05% | 14,043,043 |
| 2017-06-28 | 2017-06-26 | 5.279 | 2,689,500 | +354,098 | 0.05% | 14,197,043 |
| 2017-06-27 | 2017-06-23 | 5.114 | 2,335,402 | +20,057 | 0.04% | 11,943,624 |
| 2017-06-26 | 2017-06-22 | 5.142 | 2,315,345 | -83,146 | 0.04% | 11,904,540 |
| 2017-06-23 | 2017-06-21 | 5.142 | 2,398,491 | -7,293 | 0.04% | 12,332,042 |
| 2017-06-22 | 2017-06-20 | 5.128 | 2,405,784 | +53,972 | 0.04% | 12,336,554 |
| 2017-06-21 | 2017-06-19 | 5.087 | 2,351,812 | +36,467 | 0.04% | 11,963,056 |
| 2017-06-20 | 2017-06-16 | 5.004 | 2,315,345 | +30,633 | 0.04% | 11,587,085 |
| 2017-06-19 | 2017-06-15 | 5.004 | 2,284,712 | +133,470 | 0.04% | 11,433,783 |
| 2017-06-16 | 2017-06-14 | 5.114 | 2,151,242 | -24,433 | 0.04% | 11,001,799 |
| 2017-06-15 | 2017-06-13 | 5.087 | 2,175,675 | +39,020 | 0.04% | 11,067,093 |
| 2017-06-14 | 2017-06-12 | 5.073 | 2,136,655 | -72,935 | 0.04% | 10,839,313 |
| 2017-06-13 | 2017-06-09 | 5.155 | 2,209,590 | +206,041 | 0.04% | 11,391,087 |
| 2017-06-12 | 2017-06-08 | 5.375 | 2,003,549 | +32,456 | 0.04% | 10,768,412 |
| 2017-06-09 | 2017-06-07 | 5.443 | 1,971,093 | +8,023 | 0.04% | 10,729,099 |
| 2017-06-08 | 2017-06-06 | 5.430 | 1,963,070 | +204,217 | 0.04% | 10,658,512 |
| 2017-06-07 | 2017-06-05 | 5.320 | 1,758,853 | +43,031 | 0.03% | 9,356,790 |
| 2017-06-06 | 2017-06-02 | 5.334 | 1,715,822 | +365 | 0.03% | 9,151,398 |
| 2017-06-05 | 2017-06-01 | 5.306 | 1,715,457 | +25,527 | 0.03% | 9,102,411 |
| 2017-06-02 | 2017-05-31 | 5.388 | 1,689,930 | -55,065 | 0.03% | 9,105,984 |
| 2017-06-01 | 2017-05-29 | 5.347 | 1,744,995 | +102,473 | 0.03% | 9,330,919 |
| 2017-05-31 | 2017-05-26 | 5.224 | 1,642,522 | +12,763 | 0.03% | 8,580,287 |
| 2017-05-29 | 2017-05-25 | 5.279 | 1,629,759 | -4,740 | 0.03% | 8,602,996 |
| 2017-05-26 | 2017-05-24 | 5.183 | 1,634,499 | +74,393 | 0.03% | 8,471,144 |
| 2017-05-25 | 2017-05-23 | 4.991 | 1,560,106 | +7,294 | 0.03% | 7,786,120 |
| 2017-05-24 | 2017-05-22 | 4.991 | 1,552,812 | +14,586 | 0.03% | 7,749,718 |
| 2017-05-23 | 2017-05-19 | 5.284 | 1,538,226 | +65,642 | 0.03% | 8,128,235 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,472,584 | +59,375 | 0.03% | 7,697,925 |
| 2017-05-19 | 2017-05-17 | 5.298 | 1,413,209 | -6,353 | 0.03% | 7,487,645 |
| 2017-05-18 | 2017-05-16 | 5.312 | 1,419,562 | -168,071 | 0.03% | 7,541,416 |
| 2017-05-17 | 2017-05-15 | 5.227 | 1,587,633 | -1,764 | 0.03% | 8,299,343 |
| 2017-05-16 | 2017-05-12 | 5.227 | 1,589,397 | +71,294 | 0.03% | 8,308,565 |
| 2017-05-15 | 2017-05-11 | 5.171 | 1,518,103 | -243,953 | 0.03% | 7,849,850 |
| 2017-05-12 | 2017-05-10 | 5.128 | 1,762,056 | +144,000 | 0.03% | 9,036,402 |
| 2017-05-11 | 2017-05-09 | 5.157 | 1,618,056 | +313,130 | 0.03% | 8,343,767 |
| 2017-05-10 | 2017-05-08 | 5.043 | 1,304,926 | +10,235 | 0.02% | 6,581,170 |
| 2017-05-09 | 2017-05-05 | 5.086 | 1,294,691 | +31,482 | 0.02% | 6,584,576 |
| 2017-05-08 | 2017-05-04 | 5.128 | 1,263,209 | -97,412 | 0.02% | 6,478,151 |
| 2017-05-02 | 2017-04-27 | 5.412 | 1,360,621 | -141,529 | 0.03% | 7,363,220 |
| 2017-04-28 | 2017-04-26 | 5.511 | 1,502,150 | -92,118 | 0.03% | 8,278,090 |
| 2017-04-27 | 2017-04-25 | 5.525 | 1,594,268 | -28,235 | 0.03% | 8,808,322 |
| 2017-04-26 | 2017-04-24 | 5.497 | 1,622,503 | +127,059 | 0.03% | 8,918,350 |
| 2017-04-25 | 2017-04-21 | 5.525 | 1,495,444 | -14,118 | 0.03% | 8,262,320 |
| 2017-04-24 | 2017-04-20 | 5.539 | 1,509,562 | -43,412 | 0.03% | 8,361,707 |
| 2017-04-21 | 2017-04-19 | 5.525 | 1,552,974 | -198,353 | 0.03% | 8,580,173 |
| 2017-04-20 | 2017-04-18 | 5.525 | 1,751,327 | +56,471 | 0.03% | 9,676,072 |
| 2017-04-19 | 2017-04-13 | 5.667 | 1,694,856 | +179,294 | 0.03% | 9,604,175 |
| 2017-04-18 | 2017-04-12 | 5.482 | 1,515,562 | +71,294 | 0.03% | 8,309,061 |
| 2017-04-13 | 2017-04-11 | 5.412 | 1,444,268 | -96,353 | 0.03% | 7,815,889 |
| 2017-04-12 | 2017-04-10 | 5.482 | 1,540,621 | -99,176 | 0.03% | 8,446,446 |
| 2017-04-11 | 2017-04-07 | 5.426 | 1,639,797 | -50,824 | 0.03% | 8,897,257 |
| 2017-04-10 | 2017-04-06 | 5.426 | 1,690,621 | +427,765 | 0.03% | 9,173,019 |
| 2017-04-07 | 2017-04-05 | 5.312 | 1,262,856 | +14,118 | 0.02% | 6,708,916 |
| 2017-04-06 | 2017-04-03 | 5.227 | 1,248,738 | -207,812 | 0.02% | 6,527,772 |
| 2017-04-05 | 2017-03-31 | 5.171 | 1,456,550 | +178,941 | 0.03% | 7,531,570 |
| 2017-04-03 | 2017-03-30 | 5.312 | 1,277,609 | +15,812 | 0.02% | 6,787,291 |
| 2017-03-31 | 2017-03-29 | 5.497 | 1,261,797 | -114,706 | 0.02% | 6,935,671 |
| 2017-03-30 | 2017-03-28 | 5.667 | 1,376,503 | -14,118 | 0.03% | 7,800,176 |
| 2017-03-29 | 2017-03-27 | 5.610 | 1,390,621 | -185,647 | 0.03% | 7,801,376 |
| 2017-03-28 | 2017-03-24 | 5.879 | 1,576,268 | -35,294 | 0.03% | 9,267,133 |
| 2017-03-27 | 2017-03-23 | 5.964 | 1,611,562 | -179,294 | 0.03% | 9,611,615 |
| 2017-03-24 | 2017-03-22 | 5.851 | 1,790,856 | -70,589 | 0.03% | 10,477,990 |
| 2017-03-23 | 2017-03-21 | 5.950 | 1,861,445 | -304,588 | 0.04% | 11,075,587 |
| 2017-03-22 | 2017-03-20 | 5.709 | 2,166,033 | -122,118 | 0.04% | 12,366,231 |
| 2017-03-21 | 2017-03-17 | 5.780 | 2,288,151 | -81,176 | 0.04% | 13,225,500 |
| 2017-03-20 | 2017-03-16 | 6.134 | 2,369,327 | -73,412 | 0.04% | 14,533,833 |
| 2017-03-17 | 2017-03-15 | 6.063 | 2,442,739 | +42,353 | 0.05% | 14,811,126 |
| 2017-03-16 | 2017-03-14 | 6.035 | 2,400,386 | -295,412 | 0.05% | 14,486,315 |
| 2017-03-15 | 2017-03-13 | 6.063 | 2,695,798 | +187,765 | 0.05% | 16,345,506 |
| 2017-03-14 | 2017-03-10 | 5.766 | 2,508,033 | +35,294 | 0.05% | 14,460,886 |
| 2017-03-13 | 2017-03-09 | 5.780 | 2,472,739 | -295,765 | 0.05% | 14,292,418 |
| 2017-03-10 | 2017-03-08 | 5.978 | 2,768,504 | +926,118 | 0.05% | 16,551,024 |
| 2017-03-09 | 2017-03-07 | 5.667 | 1,842,386 | -158,823 | 0.03% | 10,440,177 |
| 2017-03-08 | 2017-03-06 | 5.341 | 2,001,209 | -24,706 | 0.04% | 10,688,113 |
| 2017-03-06 | 2017-03-02 | 5.426 | 2,025,915 | -128,118 | 0.04% | 10,992,267 |
| 2017-03-03 | 2017-03-01 | 5.525 | 2,154,033 | +106,941 | 0.04% | 11,901,021 |
| 2017-03-01 | 2017-02-27 | 5.298 | 2,047,092 | +7,059 | 0.04% | 10,846,165 |
| 2017-02-28 | 2017-02-24 | 5.397 | 2,040,033 | +33,529 | 0.04% | 11,011,067 |
| 2017-02-27 | 2017-02-23 | 5.525 | 2,006,504 | +63,530 | 0.04% | 11,085,924 |
| 2017-02-24 | 2017-02-22 | 5.553 | 1,942,974 | +184,941 | 0.04% | 10,789,972 |
| 2017-02-23 | 2017-02-21 | 5.227 | 1,758,033 | +10,236 | 0.03% | 9,190,109 |
| 2017-02-22 | 2017-02-20 | 5.256 | 1,747,797 | -20,471 | 0.03% | 9,186,121 |
| 2017-02-21 | 2017-02-17 | 5.270 | 1,768,268 | +7,412 | 0.03% | 9,318,763 |
| 2017-02-20 | 2017-02-16 | 5.327 | 1,760,856 | -112,589 | 0.03% | 9,379,484 |
| 2017-02-17 | 2017-02-15 | 5.284 | 1,873,445 | -24,000 | 0.04% | 9,899,586 |
| 2017-02-16 | 2017-02-14 | 5.298 | 1,897,445 | +64,236 | 0.04% | 10,053,286 |
| 2017-02-14 | 2017-02-10 | 5.227 | 1,833,209 | -35,647 | 0.03% | 9,583,091 |
| 2017-02-13 | 2017-02-09 | 5.185 | 1,868,856 | -67,412 | 0.04% | 9,690,009 |
| 2017-02-10 | 2017-02-08 | 5.142 | 1,936,268 | +181,412 | 0.04% | 9,957,249 |
| 2017-02-09 | 2017-02-07 | 4.802 | 1,754,856 | +21,176 | 0.03% | 8,427,688 |
| 2017-02-07 | 2017-02-03 | 4.746 | 1,733,680 | +77,647 | 0.03% | 8,227,748 |
| 2017-02-06 | 2017-02-02 | 4.760 | 1,656,033 | -211,765 | 0.03% | 7,882,709 |
| 2017-02-02 | 2017-01-27 | 4.760 | 1,867,798 | -14,117 | 0.04% | 8,890,710 |
| 2017-01-26 | 2017-01-24 | 4.817 | 1,881,915 | +7,059 | 0.04% | 9,064,548 |
| 2017-01-25 | 2017-01-23 | 4.788 | 1,874,856 | +70,588 | 0.04% | 8,977,427 |
| 2017-01-24 | 2017-01-20 | 4.788 | 1,804,268 | -20,471 | 0.03% | 8,639,428 |
| 2017-01-23 | 2017-01-19 | 4.902 | 1,824,739 | -19,059 | 0.03% | 8,944,254 |
| 2017-01-20 | 2017-01-18 | 4.859 | 1,843,798 | -58,235 | 0.03% | 8,959,313 |
| 2017-01-19 | 2017-01-17 | 4.831 | 1,902,033 | +6,353 | 0.04% | 9,188,396 |
| 2017-01-18 | 2017-01-16 | 4.845 | 1,895,680 | +353 | 0.04% | 9,184,561 |
| 2017-01-17 | 2017-01-13 | 4.916 | 1,895,327 | +50,824 | 0.04% | 9,317,103 |
| 2017-01-12 | 2017-01-10 | 4.902 | 1,844,503 | +20,470 | 0.03% | 9,041,130 |
| 2017-01-09 | 2017-01-05 | 4.930 | 1,824,033 | -74,823 | 0.03% | 8,992,474 |
| 2017-01-04 | 2016-12-30 | 4.916 | 1,898,856 | +3,882 | 0.04% | 9,334,451 |
| 2017-01-03 | 2016-12-29 | 4.760 | 1,894,974 | -14,118 | 0.04% | 9,020,068 |
| 2016-12-30 | 2016-12-28 | 4.760 | 1,909,092 | +19,059 | 0.04% | 9,087,269 |
| 2016-12-29 | 2016-12-23 | 4.689 | 1,890,033 | -35,294 | 0.04% | 8,862,671 |
| 2016-12-23 | 2016-12-21 | 4.703 | 1,925,327 | -49,412 | 0.04% | 9,055,446 |
| 2016-12-22 | 2016-12-20 | 4.760 | 1,974,739 | -21,529 | 0.04% | 9,399,749 |
| 2016-12-21 | 2016-12-19 | 4.802 | 1,996,268 | +353 | 0.04% | 9,587,068 |
| 2016-12-20 | 2016-12-16 | 4.916 | 1,995,915 | +6,706 | 0.04% | 9,811,576 |
| 2016-12-19 | 2016-12-15 | 4.902 | 1,989,209 | -20,824 | 0.04% | 9,750,430 |
| 2016-12-15 | 2016-12-13 | 4.902 | 2,010,033 | +7,765 | 0.04% | 9,852,502 |
| 2016-12-14 | 2016-12-12 | 4.902 | 2,002,268 | -7,412 | 0.04% | 9,814,441 |
| 2016-12-13 | 2016-12-09 | 4.972 | 2,009,680 | +70,522 | 0.04% | 9,993,124 |
| 2016-12-12 | 2016-12-08 | 4.987 | 1,939,158 | -7,059 | 0.04% | 9,669,925 |
| 2016-12-09 | 2016-12-07 | 4.845 | 1,946,217 | +7,059 | 0.04% | 9,429,412 |
| 2016-12-07 | 2016-12-05 | 4.817 | 1,939,158 | +36,000 | 0.04% | 9,340,269 |
| 2016-12-06 | 2016-12-02 | 4.916 | 1,903,158 | -7,059 | 0.04% | 9,355,598 |
| 2016-12-05 | 2016-12-01 | 4.916 | 1,910,217 | -21,176 | 0.04% | 9,390,299 |
| 2016-12-02 | 2016-11-30 | 4.689 | 1,931,393 | -705,883 | 0.04% | 9,056,615 |
| 2016-12-01 | 2016-11-29 | 4.760 | 2,637,276 | -5,647 | 0.05% | 12,553,422 |
| 2016-11-30 | 2016-11-28 | 4.817 | 2,642,923 | +141,176 | 0.05% | 12,730,067 |
| 2016-11-29 | 2016-11-25 | 4.802 | 2,501,747 | +429,177 | 0.05% | 12,014,628 |
| 2016-11-28 | 2016-11-24 | 4.746 | 2,072,570 | +428,471 | 0.04% | 9,836,062 |
| 2016-11-25 | 2016-11-23 | 4.618 | 1,644,099 | +218,824 | 0.03% | 7,592,990 |
| 2016-11-24 | 2016-11-22 | 4.604 | 1,425,275 | -25,059 | 0.03% | 6,562,197 |
| 2016-11-23 | 2016-11-21 | 4.491 | 1,450,334 | +70,941 | 0.03% | 6,513,202 |
| 2016-11-22 | 2016-11-18 | 4.533 | 1,379,393 | +4,941 | 0.03% | 6,253,242 |
| 2016-11-21 | 2016-11-17 | 4.618 | 1,374,452 | +4,941 | 0.03% | 6,347,671 |
| 2016-11-18 | 2016-11-16 | 4.604 | 1,369,511 | +4,236 | 0.03% | 6,305,451 |
| 2016-11-17 | 2016-11-15 | 4.533 | 1,365,275 | +9,882 | 0.03% | 6,189,241 |
| 2016-11-16 | 2016-11-14 | 4.533 | 1,355,393 | +4,941 | 0.03% | 6,144,442 |
| 2016-11-15 | 2016-11-11 | 4.604 | 1,350,452 | +4,942 | 0.03% | 6,217,700 |
| 2016-11-14 | 2016-11-10 | 4.689 | 1,345,510 | -4,942 | 0.03% | 6,309,315 |
| 2016-11-11 | 2016-11-09 | 4.618 | 1,350,452 | +4,942 | 0.03% | 6,236,831 |
| 2016-11-10 | 2016-11-08 | 4.689 | 1,345,510 | -20,471 | 0.03% | 6,309,315 |
| 2016-11-08 | 2016-11-04 | 4.618 | 1,365,981 | -24,706 | 0.03% | 6,308,549 |
| 2016-11-07 | 2016-11-03 | 4.604 | 1,390,687 | -176,824 | 0.03% | 6,402,949 |
| 2016-11-04 | 2016-11-02 | 4.632 | 1,567,511 | -198,000 | 0.03% | 7,261,488 |
| 2016-11-03 | 2016-11-01 | 4.661 | 1,765,511 | -409,412 | 0.03% | 8,228,745 |
| 2016-11-02 | 2016-10-31 | 4.576 | 2,174,923 | -705,883 | 0.04% | 9,952,076 |
| 2016-11-01 | 2016-10-28 | 4.661 | 2,880,806 | -510,706 | 0.05% | 13,426,944 |
| 2016-10-31 | 2016-10-27 | 4.717 | 3,391,512 | -35,295 | 0.06% | 15,999,442 |
| 2016-10-28 | 2016-10-26 | 4.760 | 3,426,807 | -159,882 | 0.06% | 16,311,586 |
| 2016-10-27 | 2016-10-25 | 4.788 | 3,586,689 | -20,824 | 0.07% | 17,174,246 |
| 2016-10-26 | 2016-10-24 | 4.831 | 3,607,513 | +35,294 | 0.07% | 17,427,277 |
| 2016-10-20 | 2016-10-18 | 4.859 | 3,572,219 | +32,471 | 0.07% | 17,357,991 |
| 2016-10-19 | 2016-10-17 | 4.788 | 3,539,748 | +69,530 | 0.07% | 16,949,477 |
| 2016-10-18 | 2016-10-14 | 4.831 | 3,470,218 | -24,353 | 0.07% | 16,764,029 |
| 2016-10-17 | 2016-10-13 | 4.802 | 3,494,571 | +494,118 | 0.07% | 16,782,661 |
| 2016-10-14 | 2016-10-12 | 4.873 | 3,000,453 | -84,706 | 0.06% | 14,622,193 |
| 2016-10-13 | 2016-10-11 | 4.916 | 3,085,159 | -27,530 | 0.06% | 15,166,113 |
| 2016-10-12 | 2016-10-07 | 5.015 | 3,112,689 | +139,059 | 0.06% | 15,610,120 |
| 2016-10-11 | 2016-10-06 | 5.072 | 2,973,630 | +209,295 | 0.06% | 15,081,246 |
| 2016-10-07 | 2016-10-05 | 5.072 | 2,764,335 | -147,248 | 0.05% | 14,019,772 |
| 2016-10-06 | 2016-10-04 | 5.072 | 2,911,583 | +854,119 | 0.05% | 14,766,564 |
| 2016-10-05 | 2016-10-03 | 5.072 | 2,057,464 | +388,589 | 0.04% | 10,434,761 |
| 2016-10-04 | 2016-09-30 | 5.057 | 1,668,875 | +156,706 | 0.03% | 8,440,327 |
| 2016-10-03 | 2016-09-29 | 5.242 | 1,512,169 | -105,883 | 0.03% | 7,926,278 |
| 2016-09-30 | 2016-09-28 | 5.171 | 1,618,052 | +21,600 | 0.03% | 8,366,669 |
| 2016-09-29 | 2016-09-27 | 5.284 | 1,596,452 | +9,530 | 0.03% | 8,435,910 |
| 2016-09-27 | 2016-09-23 | 5.440 | 1,586,922 | +21,529 | 0.03% | 8,632,847 |
| 2016-09-26 | 2016-09-22 | 5.482 | 1,565,393 | -180,777 | 0.03% | 8,582,259 |
| 2016-09-23 | 2016-09-21 | 5.383 | 1,746,170 | +34,589 | 0.03% | 9,400,206 |
| 2016-09-22 | 2016-09-20 | 5.440 | 1,711,581 | +12,000 | 0.03% | 9,310,992 |
| 2016-09-21 | 2016-09-19 | 5.412 | 1,699,581 | +145,411 | 0.03% | 9,197,557 |
| 2016-09-20 | 2016-09-15 | 5.270 | 1,554,170 | +59,648 | 0.03% | 8,190,468 |
| 2016-09-19 | 2016-09-14 | 5.298 | 1,494,522 | +60,423 | 0.03% | 7,918,468 |
| 2016-09-15 | 2016-09-13 | 5.341 | 1,434,099 | -14,117 | 0.03% | 7,659,276 |
| 2016-09-14 | 2016-09-12 | 5.369 | 1,448,216 | -13,059 | 0.03% | 7,775,706 |
| 2016-09-13 | 2016-09-09 | 5.553 | 1,461,275 | -494,118 | 0.03% | 8,114,939 |
| 2016-09-12 | 2016-09-08 | 5.426 | 1,955,393 | +610,941 | 0.04% | 10,609,626 |
| 2016-09-09 | 2016-09-07 | 5.199 | 1,344,452 | -14,117 | 0.03% | 6,990,023 |
| 2016-09-08 | 2016-09-06 | 5.142 | 1,358,569 | +35,294 | 0.03% | 6,986,434 |
| 2016-09-07 | 2016-09-05 | 5.157 | 1,323,275 | +21,176 | 0.02% | 6,823,681 |
| 2016-09-06 | 2016-09-02 | 5.029 | 1,302,099 | -36,000 | 0.02% | 6,548,467 |
| 2016-09-05 | 2016-09-01 | 4.958 | 1,338,099 | -167,294 | 0.03% | 6,634,734 |
| 2016-09-02 | 2016-08-31 | 5.214 | 1,505,393 | +7,059 | 0.03% | 7,849,755 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,498,334 | +46,688 | 0.03% | 7,899,757 |
| 2016-08-26 | 2016-08-24 | 5.185 | 1,451,646 | -345,197 | 0.03% | 7,527,443 |
| 2016-08-25 | 2016-08-23 | 5.287 | 1,796,843 | -974,144 | 0.03% | 9,499,631 |
| 2016-08-23 | 2016-08-19 | 5.330 | 2,770,987 | -17,260 | 0.05% | 14,770,188 |
| 2016-08-22 | 2016-08-18 | 5.359 | 2,788,247 | +1,330,387 | 0.05% | 14,942,962 |
| 2016-08-19 | 2016-08-17 | 5.185 | 1,457,860 | +4,833 | 0.03% | 7,559,665 |
| 2016-08-18 | 2016-08-16 | 5.287 | 1,453,027 | +12,427 | 0.03% | 7,681,929 |
| 2016-08-17 | 2016-08-15 | 5.330 | 1,440,600 | +5,523 | 0.03% | 7,678,828 |
| 2016-08-16 | 2016-08-12 | 5.243 | 1,435,077 | +13,118 | 0.03% | 7,524,671 |
| 2016-08-15 | 2016-08-11 | 5.156 | 1,421,959 | +19,331 | 0.03% | 7,332,310 |
| 2016-08-12 | 2016-08-10 | 5.113 | 1,402,628 | -51,089 | 0.03% | 7,171,681 |
| 2016-08-11 | 2016-08-09 | 5.156 | 1,453,717 | +4,142 | 0.03% | 7,496,069 |
| 2016-08-10 | 2016-08-08 | 5.070 | 1,449,575 | -13,808 | 0.03% | 7,348,733 |
| 2016-08-09 | 2016-08-05 | 4.896 | 1,463,383 | -4,142 | 0.03% | 7,164,377 |
| 2016-08-08 | 2016-08-04 | 4.722 | 1,467,525 | +6,904 | 0.03% | 6,929,579 |
| 2016-07-28 | 2016-07-26 | 4.780 | 1,460,621 | +8,975 | 0.03% | 6,981,604 |
| 2016-07-27 | 2016-07-25 | 4.809 | 1,451,646 | +13,808 | 0.03% | 6,980,757 |
| 2016-07-26 | 2016-07-22 | 4.852 | 1,437,838 | +1,380 | 0.03% | 6,976,836 |
| 2016-07-22 | 2016-07-20 | 5.041 | 1,436,458 | -4,142 | 0.03% | 7,240,623 |
| 2016-07-21 | 2016-07-19 | 4.968 | 1,440,600 | +6,904 | 0.03% | 7,157,169 |
| 2016-07-20 | 2016-07-18 | 5.012 | 1,433,696 | -33,829 | 0.03% | 7,185,168 |
| 2016-07-19 | 2016-07-15 | 5.055 | 1,467,525 | -270,979 | 0.03% | 7,418,475 |
| 2016-07-18 | 2016-07-14 | 4.910 | 1,738,504 | -54,541 | 0.03% | 8,536,486 |
| 2016-07-14 | 2016-07-12 | 4.852 | 1,793,045 | +6,903 | 0.03% | 8,700,410 |
| 2016-07-12 | 2016-07-08 | 4.693 | 1,786,142 | -38,316 | 0.03% | 8,382,329 |
| 2016-07-11 | 2016-07-07 | 4.678 | 1,824,458 | +27,615 | 0.04% | 8,535,719 |
| 2016-07-08 | 2016-07-06 | 4.678 | 1,796,843 | -41,423 | 0.03% | 8,406,523 |
| 2016-07-07 | 2016-07-05 | 4.780 | 1,838,266 | +34,519 | 0.04% | 8,786,705 |
| 2016-07-06 | 2016-07-04 | 4.925 | 1,803,747 | +31,068 | 0.03% | 8,882,972 |
| 2016-07-05 | 2016-06-30 | 4.852 | 1,772,679 | +41,424 | 0.03% | 8,601,588 |
| 2016-07-04 | 2016-06-29 | 4.736 | 1,731,255 | +3,452 | 0.03% | 8,199,975 |
| 2016-06-30 | 2016-06-28 | 4.751 | 1,727,803 | +23,473 | 0.03% | 8,208,651 |
| 2016-06-29 | 2016-06-27 | 4.722 | 1,704,330 | -61,100 | 0.03% | 8,047,760 |
| 2016-06-28 | 2016-06-24 | 4.664 | 1,765,430 | -58,338 | 0.03% | 8,233,986 |
| 2016-06-27 | 2016-06-23 | 4.751 | 1,823,768 | -44,185 | 0.04% | 8,664,573 |
| 2016-06-23 | 2016-06-21 | 4.621 | 1,867,953 | -5,868 | 0.04% | 8,630,985 |
| 2016-06-22 | 2016-06-20 | 4.548 | 1,873,821 | +33,829 | 0.04% | 8,522,391 |
| 2016-06-21 | 2016-06-17 | 4.447 | 1,839,992 | -56,612 | 0.04% | 8,181,973 |
| 2016-06-20 | 2016-06-16 | 4.505 | 1,896,604 | -10,356 | 0.04% | 8,543,598 |
| 2016-06-10 | 2016-06-07 | 4.867 | 1,906,960 | +6,904 | 0.04% | 9,280,782 |
| 2016-06-08 | 2016-06-06 | 4.751 | 1,900,056 | -34,520 | 0.04% | 9,027,011 |
| 2016-06-06 | 2016-06-02 | 4.722 | 1,934,576 | -34,520 | 0.04% | 9,134,970 |
| 2016-06-02 | 2016-05-31 | 4.563 | 1,969,096 | +31,068 | 0.04% | 8,984,236 |
| 2016-06-01 | 2016-05-30 | 4.563 | 1,938,028 | -32,794 | 0.04% | 8,842,485 |
| 2016-05-31 | 2016-05-27 | 4.563 | 1,970,822 | -172,598 | 0.04% | 8,992,112 |
| 2016-05-27 | 2016-05-25 | 4.418 | 2,143,420 | +48,328 | 0.04% | 9,469,147 |
| 2016-05-26 | 2016-05-24 | 4.360 | 2,095,092 | +5,178 | 0.04% | 9,134,259 |
| 2016-05-24 | 2016-05-20 | 4.505 | 2,089,914 | +16,914 | 0.04% | 9,414,398 |
| 2016-05-20 | 2016-05-18 | 4.476 | 2,073,000 | +8,630 | 0.04% | 9,278,153 |
| 2016-05-19 | 2016-05-17 | 4.389 | 2,064,370 | +22,093 | 0.04% | 9,060,119 |
| 2016-05-17 | 2016-05-13 | 4.549 | 2,042,277 | -32,104 | 0.04% | 9,290,985 |
| 2016-05-16 | 2016-05-12 | 4.667 | 2,074,381 | +42,057 | 0.04% | 9,681,361 |
| 2016-05-13 | 2016-05-11 | 4.785 | 2,032,324 | +74,714 | 0.04% | 9,724,447 |
| 2016-05-11 | 2016-05-09 | 4.903 | 1,957,610 | +254,706 | 0.04% | 9,597,520 |
| 2016-05-10 | 2016-05-06 | 5.109 | 1,702,904 | +183,390 | 0.03% | 8,699,780 |
| 2016-05-06 | 2016-05-04 | 5.153 | 1,519,514 | -24,112 | 0.03% | 7,829,993 |
| 2016-05-05 | 2016-05-03 | 5.153 | 1,543,626 | +56,715 | 0.03% | 7,954,241 |
| 2016-05-04 | 2016-04-29 | 5.153 | 1,486,911 | +26,150 | 0.03% | 7,661,991 |
| 2016-05-03 | 2016-04-28 | 5.256 | 1,460,761 | +4,075 | 0.03% | 7,677,786 |
| 2016-04-28 | 2016-04-26 | 5.315 | 1,456,686 | +190,861 | 0.03% | 7,742,153 |
| 2016-04-27 | 2016-04-25 | 5.447 | 1,265,825 | -33,961 | 0.02% | 6,895,472 |
| 2016-04-26 | 2016-04-22 | 5.447 | 1,299,786 | +42,791 | 0.03% | 7,080,472 |
| 2016-04-25 | 2016-04-21 | 5.462 | 1,256,995 | +6,792 | 0.02% | 6,865,878 |
| 2016-04-22 | 2016-04-20 | 5.374 | 1,250,203 | -30,565 | 0.02% | 6,718,341 |
| 2016-04-20 | 2016-04-18 | 5.492 | 1,280,768 | -298,857 | 0.03% | 7,033,442 |
| 2016-04-19 | 2016-04-15 | 5.550 | 1,579,625 | -33,622 | 0.03% | 8,767,666 |
| 2016-04-18 | 2016-04-14 | 5.580 | 1,613,247 | -285,612 | 0.03% | 9,001,786 |
| 2016-04-15 | 2016-04-13 | 5.595 | 1,898,859 | +71,997 | 0.04% | 10,623,434 |
| 2016-04-14 | 2016-04-12 | 5.580 | 1,826,862 | -153,504 | 0.04% | 10,193,741 |
| 2016-04-13 | 2016-04-11 | 5.403 | 1,980,366 | -163,013 | 0.04% | 10,700,403 |
| 2016-04-12 | 2016-04-08 | 5.344 | 2,143,379 | +88,299 | 0.04% | 11,454,977 |
| 2016-04-08 | 2016-04-06 | 5.227 | 2,055,080 | +69,960 | 0.04% | 10,741,025 |
| 2016-04-07 | 2016-04-05 | 5.241 | 1,985,120 | +7,811 | 0.04% | 10,404,600 |
| 2016-04-06 | 2016-04-01 | 5.330 | 1,977,309 | -4,755 | 0.04% | 10,538,329 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,982,064 | +40,753 | 0.04% | 10,709,578 |
| 2016-04-01 | 2016-03-30 | 5.330 | 1,941,311 | +205,125 | 0.04% | 10,346,473 |
| 2016-03-31 | 2016-03-29 | 5.256 | 1,736,186 | +82,933 | 0.03% | 9,125,425 |
| 2016-03-30 | 2016-03-24 | 5.374 | 1,653,253 | -183,390 | 0.03% | 8,884,251 |
| 2016-03-29 | 2016-03-23 | 5.595 | 1,836,643 | -22,074 | 0.04% | 10,275,358 |
| 2016-03-24 | 2016-03-22 | 5.904 | 1,858,717 | +677,116 | 0.04% | 10,973,528 |
| 2016-03-23 | 2016-03-21 | 6.169 | 1,181,601 | -63,847 | 0.02% | 7,289,093 |
| 2016-03-22 | 2016-03-18 | 6.184 | 1,245,448 | -42,112 | 0.02% | 7,701,291 |
| 2016-03-21 | 2016-03-17 | 5.742 | 1,287,560 | -149,089 | 0.03% | 7,393,000 |
| 2016-03-18 | 2016-03-16 | 5.683 | 1,436,649 | +74,375 | 0.03% | 8,164,444 |
| 2016-03-17 | 2016-03-15 | 5.668 | 1,362,274 | -8,830 | 0.03% | 7,721,716 |
| 2016-03-16 | 2016-03-14 | 5.801 | 1,371,104 | -73,356 | 0.03% | 7,953,444 |
| 2016-03-15 | 2016-03-11 | 5.521 | 1,444,460 | +108,675 | 0.03% | 7,974,903 |
| 2016-03-14 | 2016-03-10 | 5.403 | 1,335,785 | -7,132 | 0.03% | 7,217,574 |
| 2016-03-11 | 2016-03-09 | 5.580 | 1,342,917 | -30,564 | 0.03% | 7,493,367 |
| 2016-03-10 | 2016-03-08 | 5.801 | 1,373,481 | +23,772 | 0.03% | 7,967,233 |
| 2016-03-09 | 2016-03-07 | 5.904 | 1,349,709 | -52,300 | 0.03% | 7,968,437 |
| 2016-03-08 | 2016-03-04 | 5.757 | 1,402,009 | +40,754 | 0.03% | 8,070,793 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,361,255 | -35,320 | 0.03% | 7,836,188 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,396,575 | +5,434 | 0.03% | 8,039,511 |
| 2016-03-03 | 2016-03-01 | 4.991 | 1,391,141 | +44,149 | 0.03% | 6,943,197 |
| 2016-03-02 | 2016-02-29 | 5.006 | 1,346,992 | +81,507 | 0.03% | 6,742,680 |
| 2016-03-01 | 2016-02-26 | 5.094 | 1,265,485 | +105,958 | 0.02% | 6,446,466 |
| 2016-02-29 | 2016-02-25 | 5.079 | 1,159,527 | -76,412 | 0.02% | 5,889,638 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,235,939 | +25,810 | 0.02% | 6,587,100 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,210,129 | -3,396 | 0.02% | 6,592,073 |
| 2016-02-24 | 2016-02-22 | 5.683 | 1,213,525 | -6,792 | 0.02% | 6,896,435 |
| 2016-02-23 | 2016-02-19 | 5.683 | 1,220,317 | +27,169 | 0.02% | 6,935,034 |
| 2016-02-22 | 2016-02-18 | 5.727 | 1,193,148 | +51,621 | 0.02% | 6,833,332 |
| 2016-02-19 | 2016-02-17 | 5.595 | 1,141,527 | -174,289 | 0.02% | 6,386,434 |
| 2016-02-18 | 2016-02-16 | 5.654 | 1,315,816 | +59,772 | 0.03% | 7,439,008 |
| 2016-02-17 | 2016-02-15 | 5.506 | 1,256,044 | +33,961 | 0.02% | 6,916,161 |
| 2016-02-16 | 2016-02-12 | 5.315 | 1,222,083 | +142,636 | 0.02% | 6,495,260 |
| 2016-02-12 | 2016-02-05 | 5.757 | 1,079,447 | +79,537 | 0.02% | 6,213,935 |
| 2016-02-11 | 2016-02-04 | 5.565 | 999,910 | -2,717 | 0.02% | 5,564,695 |
| 2016-02-05 | 2016-02-03 | 5.521 | 1,002,627 | +10,528 | 0.02% | 5,535,531 |
| 2016-02-02 | 2016-01-29 | 5.742 | 992,099 | +20,377 | 0.02% | 5,696,502 |
| 2016-02-01 | 2016-01-28 | 5.477 | 971,722 | -3,396 | 0.02% | 5,321,984 |
| 2016-01-28 | 2016-01-26 | 5.330 | 975,118 | +6,792 | 0.02% | 5,197,020 |
| 2016-01-27 | 2016-01-25 | 5.624 | 968,326 | +16,641 | 0.02% | 5,445,949 |
| 2016-01-26 | 2016-01-22 | 5.624 | 951,685 | -27,508 | 0.02% | 5,352,359 |
| 2016-01-25 | 2016-01-21 | 5.389 | 979,193 | -6,793 | 0.02% | 5,276,404 |
| 2016-01-22 | 2016-01-20 | 5.683 | 985,986 | -38,376 | 0.02% | 5,603,336 |
| 2016-01-21 | 2016-01-19 | 5.948 | 1,024,362 | +71,998 | 0.02% | 6,092,892 |
| 2016-01-20 | 2016-01-18 | 5.742 | 952,364 | -33,622 | 0.02% | 5,468,349 |
| 2016-01-19 | 2016-01-15 | 5.874 | 985,986 | -143,655 | 0.02% | 5,792,050 |
| 2016-01-18 | 2016-01-14 | 6.110 | 1,129,641 | +128,373 | 0.02% | 6,902,035 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,001,268 | -39,395 | 0.02% | 5,940,787 |
| 2016-01-12 | 2016-01-08 | 6.434 | 1,040,663 | +10,188 | 0.02% | 6,695,456 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,030,475 | +84,903 | 0.02% | 6,599,566 |
| 2016-01-08 | 2016-01-06 | 6.934 | 945,572 | -16,301 | 0.02% | 6,556,984 |
| 2016-01-07 | 2016-01-05 | 6.964 | 961,873 | -169,806 | 0.02% | 6,698,345 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,131,679 | -638,468 | 0.02% | 7,764,219 |
| 2016-01-05 | 2015-12-31 | 7.317 | 1,770,147 | -196,974 | 0.03% | 12,952,522 |
| 2016-01-04 | 2015-12-29 | 7.435 | 1,967,121 | +32,603 | 0.04% | 14,625,512 |
| 2015-12-30 | 2015-12-28 | 7.509 | 1,934,518 | -8,491 | 0.04% | 14,525,516 |
| 2015-12-29 | 2015-12-24 | 7.479 | 1,943,009 | -142,636 | 0.04% | 14,532,059 |
| 2015-12-28 | 2015-12-22 | 7.317 | 2,085,645 | +167,768 | 0.04% | 15,261,085 |
| 2015-12-23 | 2015-12-21 | 7.523 | 1,917,877 | +364,062 | 0.04% | 14,428,802 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,553,815 | +245,199 | 0.03% | 11,666,971 |
| 2015-12-21 | 2015-12-17 | 7.288 | 1,308,616 | +136,863 | 0.03% | 9,536,874 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,171,753 | -33,961 | 0.02% | 8,573,953 |
| 2015-12-17 | 2015-12-15 | 7.155 | 1,205,714 | -27,169 | 0.02% | 8,627,187 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,232,883 | -168,175 | 0.02% | 8,876,042 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,401,058 | -193,578 | 0.03% | 10,045,550 |
| 2015-12-14 | 2015-12-10 | 7.406 | 1,594,636 | +319,574 | 0.03% | 11,809,137 |
| 2015-12-11 | 2015-12-09 | 7.273 | 1,275,062 | +40,753 | 0.02% | 9,273,568 |
| 2015-12-10 | 2015-12-08 | 7.229 | 1,234,309 | +434,022 | 0.02% | 8,922,653 |
| 2015-12-09 | 2015-12-07 | 7.523 | 800,287 | -88,910 | 0.02% | 6,020,815 |
| 2015-12-07 | 2015-12-03 | 6.949 | 889,197 | -203,766 | 0.02% | 6,179,148 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,092,963 | +156,221 | 0.02% | 7,659,511 |
| 2015-12-03 | 2015-12-01 | 6.669 | 936,742 | +246,557 | 0.02% | 6,247,508 |
| 2015-12-02 | 2015-11-30 | 6.404 | 690,185 | +727 | 0.01% | 4,420,215 |
| 2015-12-01 | 2015-11-27 | 6.316 | 689,458 | -8,151 | 0.01% | 4,354,655 |
| 2015-11-24 | 2015-11-20 | 6.787 | 697,609 | -339 | 0.01% | 4,734,800 |
| 2015-11-20 | 2015-11-18 | 6.625 | 697,948 | -237,728 | 0.01% | 4,624,068 |
| 2015-11-18 | 2015-11-16 | 5.992 | 935,676 | -3,056 | 0.02% | 5,606,716 |
| 2015-11-17 | 2015-11-13 | 6.036 | 938,732 | +20,376 | 0.02% | 5,666,490 |
| 2015-11-13 | 2015-11-11 | 6.169 | 918,356 | -229,576 | 0.02% | 5,665,180 |
| 2015-11-11 | 2015-11-09 | 6.360 | 1,147,932 | +200,030 | 0.02% | 7,301,104 |
| 2015-11-06 | 2015-11-04 | 6.566 | 947,902 | +34,301 | 0.02% | 6,224,249 |
| 2015-11-05 | 2015-11-03 | 6.493 | 913,601 | +10,188 | 0.02% | 5,931,763 |
| 2015-11-04 | 2015-11-02 | 6.449 | 903,413 | +258,784 | 0.02% | 5,825,713 |
| 2015-11-03 | 2015-10-30 | 6.669 | 644,629 | -3,396 | 0.01% | 4,299,289 |
| 2015-11-02 | 2015-10-29 | 6.537 | 648,025 | +5,433 | 0.01% | 4,236,072 |
| 2015-10-30 | 2015-10-28 | 6.625 | 642,592 | -291,386 | 0.01% | 4,257,322 |
| 2015-10-29 | 2015-10-27 | 6.831 | 933,978 | +1,359 | 0.02% | 6,380,332 |
| 2015-10-28 | 2015-10-26 | 6.949 | 932,619 | -26,829 | 0.02% | 6,480,893 |
| 2015-10-27 | 2015-10-23 | 6.993 | 959,448 | -3,397 | 0.02% | 6,709,709 |
| 2015-10-22 | 2015-10-19 | 6.684 | 962,845 | -67,922 | 0.02% | 6,435,775 |
| 2015-10-20 | 2015-10-16 | 6.846 | 1,030,767 | -3,396 | 0.02% | 7,056,707 |
| 2015-10-19 | 2015-10-15 | 6.714 | 1,034,163 | -1,698 | 0.02% | 6,942,925 |
| 2015-10-16 | 2015-10-14 | 6.640 | 1,035,861 | -5,434 | 0.02% | 6,878,071 |
| 2015-10-15 | 2015-10-13 | 6.920 | 1,041,295 | +26,150 | 0.02% | 7,205,436 |
| 2015-10-13 | 2015-10-09 | 7.199 | 1,015,145 | +27,169 | 0.02% | 7,308,455 |
| 2015-10-12 | 2015-10-08 | 7.141 | 987,976 | -21,395 | 0.02% | 7,054,671 |
| 2015-10-09 | 2015-10-07 | 7.391 | 1,009,371 | -29,546 | 0.02% | 7,460,075 |
| 2015-10-07 | 2015-10-05 | 6.846 | 1,038,917 | -82,865 | 0.02% | 7,112,503 |
| 2015-10-06 | 2015-10-02 | 6.772 | 1,121,782 | +133,806 | 0.02% | 7,597,224 |
| 2015-10-05 | 2015-09-30 | 6.213 | 987,976 | -3,056 | 0.02% | 6,138,291 |
| 2015-10-02 | 2015-09-29 | 5.977 | 991,032 | -64,526 | 0.02% | 5,923,827 |
| 2015-09-30 | 2015-09-25 | 6.198 | 1,055,558 | -1,359 | 0.02% | 6,542,637 |
| 2015-09-29 | 2015-09-24 | 6.169 | 1,056,917 | -1,698 | 0.02% | 6,519,939 |
| 2015-09-25 | 2015-09-23 | 6.095 | 1,058,615 | -24,791 | 0.02% | 6,452,485 |
| 2015-09-24 | 2015-09-22 | 6.272 | 1,083,406 | -6,793 | 0.02% | 6,795,000 |
| 2015-09-21 | 2015-09-17 | 6.154 | 1,090,199 | +91,016 | 0.02% | 6,709,199 |
| 2015-09-18 | 2015-09-16 | 6.228 | 999,183 | +60,790 | 0.02% | 6,222,631 |
| 2015-09-17 | 2015-09-15 | 6.125 | 938,393 | +1,698 | 0.02% | 5,747,338 |
| 2015-09-15 | 2015-09-11 | 6.110 | 936,695 | -1,698 | 0.02% | 5,723,147 |
| 2015-09-14 | 2015-09-10 | 6.051 | 938,393 | +1,019 | 0.02% | 5,678,259 |
| 2015-09-11 | 2015-09-09 | 6.022 | 937,374 | +37,018 | 0.02% | 5,644,492 |
| 2015-09-10 | 2015-09-08 | 5.874 | 900,356 | +124,297 | 0.02% | 5,289,027 |
| 2015-09-09 | 2015-09-07 | 5.698 | 776,059 | +2,378 | 0.02% | 4,421,751 |
| 2015-09-08 | 2015-09-04 | 5.595 | 773,681 | +31,923 | 0.02% | 4,328,467 |
| 2015-09-07 | 2015-09-02 | 5.683 | 741,758 | +20,377 | 0.01% | 4,215,394 |
| 2015-09-04 | 2015-09-01 | 5.928 | 721,381 | +54,337 | 0.01% | 4,276,375 |
| 2015-09-02 | 2015-08-31 | 6.078 | 667,044 | -129,128 | 0.01% | 4,054,371 |
| 2015-09-01 | 2015-08-28 | 6.138 | 796,172 | +8,329 | 0.02% | 4,887,021 |
| 2015-08-31 | 2015-08-27 | 6.063 | 787,843 | +111,276 | 0.02% | 4,776,778 |
| 2015-08-28 | 2015-08-26 | 5.658 | 676,567 | +7,663 | 0.01% | 3,827,949 |
| 2015-08-27 | 2015-08-25 | 5.703 | 668,904 | +20,989 | 0.01% | 3,814,709 |
| 2015-08-26 | 2015-08-24 | 5.868 | 647,915 | +134,131 | 0.01% | 3,801,971 |
| 2015-08-25 | 2015-08-21 | 6.228 | 513,784 | -3,665 | 0.01% | 3,199,946 |
| 2015-08-21 | 2015-08-19 | 6.829 | 517,449 | -37,980 | 0.01% | 3,533,401 |
| 2015-08-19 | 2015-08-17 | 6.904 | 555,429 | +27,986 | 0.01% | 3,834,426 |
| 2015-08-18 | 2015-08-14 | 7.144 | 527,443 | -1,666 | 0.01% | 3,767,875 |
| 2015-08-17 | 2015-08-13 | 7.144 | 529,109 | -1,999 | 0.01% | 3,779,776 |
| 2015-08-14 | 2015-08-12 | 7.234 | 531,108 | +2,332 | 0.01% | 3,841,881 |
| 2015-08-13 | 2015-08-11 | 7.519 | 528,776 | -2,665 | 0.01% | 3,975,790 |
| 2015-08-12 | 2015-08-10 | 7.504 | 531,441 | -2,999 | 0.01% | 3,987,852 |
| 2015-08-11 | 2015-08-07 | 7.549 | 534,440 | -333 | 0.01% | 4,034,419 |
| 2015-08-10 | 2015-08-06 | 7.609 | 534,773 | +666 | 0.01% | 4,069,035 |
| 2015-08-06 | 2015-08-04 | 7.549 | 534,107 | +13,993 | 0.01% | 4,031,905 |
| 2015-08-03 | 2015-07-30 | 7.849 | 520,114 | -6,663 | 0.01% | 4,082,388 |
| 2015-07-31 | 2015-07-29 | 7.849 | 526,777 | +2,665 | 0.01% | 4,134,686 |
| 2015-07-30 | 2015-07-28 | 7.759 | 524,112 | +11,994 | 0.01% | 4,066,574 |
| 2015-07-29 | 2015-07-27 | 7.699 | 512,118 | +6,330 | 0.01% | 3,942,770 |
| 2015-07-28 | 2015-07-24 | 8.374 | 505,788 | -8,995 | 0.01% | 4,235,618 |
| 2015-07-24 | 2015-07-22 | 8.254 | 514,783 | -38,314 | 0.01% | 4,249,139 |
| 2015-07-23 | 2015-07-21 | 8.374 | 553,097 | +8,995 | 0.01% | 4,631,797 |
| 2015-07-22 | 2015-07-20 | 8.254 | 544,102 | -5,996 | 0.01% | 4,491,144 |
| 2015-07-21 | 2015-07-17 | 8.374 | 550,098 | +7,995 | 0.01% | 4,606,682 |
| 2015-07-20 | 2015-07-16 | 8.239 | 542,103 | -8,995 | 0.01% | 4,466,509 |
| 2015-07-14 | 2015-07-10 | 8.074 | 551,098 | -53,306 | 0.01% | 4,449,643 |
| 2015-07-13 | 2015-07-09 | 7.984 | 604,404 | +18,657 | 0.01% | 4,825,618 |
| 2015-07-10 | 2015-07-08 | 7.219 | 585,747 | -38,647 | 0.01% | 4,228,333 |
| 2015-07-09 | 2015-07-07 | 7.684 | 624,394 | -201,563 | 0.01% | 4,797,806 |
| 2015-07-08 | 2015-07-06 | 7.954 | 825,957 | -23,321 | 0.02% | 6,569,727 |
| 2015-07-07 | 2015-07-03 | 8.674 | 849,278 | -5,331 | 0.02% | 7,367,018 |
| 2015-07-06 | 2015-07-02 | 8.689 | 854,609 | +6,997 | 0.02% | 7,426,087 |
| 2015-07-03 | 2015-06-30 | 8.795 | 847,612 | +44,310 | 0.02% | 7,454,332 |
| 2015-07-02 | 2015-06-29 | 8.554 | 803,302 | -4,997 | 0.02% | 6,871,756 |
| 2015-06-30 | 2015-06-26 | 8.569 | 808,299 | -77,960 | 0.02% | 6,926,633 |
| 2015-06-29 | 2015-06-25 | 9.020 | 886,259 | +14,129 | 0.02% | 7,993,724 |
| 2015-06-26 | 2015-06-24 | 8.870 | 872,130 | -100,948 | 0.02% | 7,735,399 |
| 2015-06-25 | 2015-06-23 | 9.035 | 973,078 | +129,267 | 0.02% | 8,791,402 |
| 2015-06-24 | 2015-06-22 | 8.569 | 843,811 | +27,319 | 0.02% | 7,230,949 |
| 2015-06-23 | 2015-06-19 | 7.999 | 816,492 | +16,658 | 0.02% | 6,531,203 |
| 2015-06-22 | 2015-06-18 | 8.209 | 799,834 | -19,323 | 0.02% | 6,566,005 |
| 2015-06-19 | 2015-06-17 | 8.149 | 819,157 | +7,996 | 0.02% | 6,675,457 |
| 2015-06-18 | 2015-06-16 | 8.179 | 811,161 | -12,994 | 0.02% | 6,634,643 |
| 2015-06-17 | 2015-06-15 | 8.269 | 824,155 | +30,985 | 0.02% | 6,815,136 |
| 2015-06-16 | 2015-06-12 | 8.359 | 793,170 | +55,971 | 0.02% | 6,630,335 |
| 2015-06-15 | 2015-06-11 | 7.954 | 737,199 | -44,977 | 0.01% | 5,863,739 |
| 2015-06-12 | 2015-06-10 | 7.924 | 782,176 | -2,999 | 0.02% | 6,198,012 |
| 2015-06-11 | 2015-06-09 | 7.909 | 785,175 | -73,295 | 0.02% | 6,209,993 |
| 2015-06-10 | 2015-06-08 | 8.089 | 858,470 | +10,994 | 0.02% | 6,944,291 |
| 2015-06-09 | 2015-06-05 | 7.969 | 847,476 | +14,992 | 0.02% | 6,753,609 |
| 2015-06-08 | 2015-06-04 | 8.104 | 832,484 | +256,869 | 0.02% | 6,746,580 |
| 2015-06-05 | 2015-06-03 | 8.254 | 575,615 | +5,330 | 0.01% | 4,751,260 |
| 2015-06-04 | 2015-06-02 | 8.434 | 570,285 | +667 | 0.01% | 4,809,969 |
| 2015-06-03 | 2015-06-01 | 8.494 | 569,618 | +33,316 | 0.01% | 4,838,538 |
| 2015-06-02 | 2015-05-29 | 8.314 | 536,302 | -4,664 | 0.01% | 4,458,956 |
| 2015-06-01 | 2015-05-28 | 8.464 | 540,966 | -99,283 | 0.01% | 4,578,920 |
| 2015-05-28 | 2015-05-26 | 8.749 | 640,249 | +22,322 | 0.01% | 5,601,850 |
| 2015-05-26 | 2015-05-21 | 8.434 | 617,927 | -378,139 | 0.01% | 5,211,797 |
| 2015-05-22 | 2015-05-20 | 8.629 | 996,066 | +3,331 | 0.02% | 8,595,477 |
| 2015-05-21 | 2015-05-19 | 8.689 | 992,735 | -105,945 | 0.02% | 8,626,327 |
| 2015-05-19 | 2015-05-15 | 8.855 | 1,098,680 | -5,997 | 0.02% | 9,728,307 |
| 2015-05-18 | 2015-05-14 | 8.795 | 1,104,677 | -110,610 | 0.02% | 9,715,093 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,215,287 | +32,616 | 0.02% | 11,272,998 |
| 2015-05-13 | 2015-05-11 | 9.291 | 1,182,671 | +327,518 | 0.02% | 10,988,706 |
| 2015-05-12 | 2015-05-08 | 9.446 | 855,153 | -44,706 | 0.02% | 8,077,582 |
| 2015-05-08 | 2015-05-06 | 9.538 | 899,859 | +146,104 | 0.02% | 8,583,197 |
| 2015-05-07 | 2015-05-05 | 9.816 | 753,755 | +148,117 | 0.02% | 7,399,007 |
| 2015-05-06 | 2015-05-04 | 10.063 | 605,638 | -774,575 | 0.01% | 6,094,623 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,380,213 | +736,672 | 0.03% | 13,804,073 |
| 2015-05-04 | 2015-04-29 | 9.461 | 643,541 | -287,671 | 0.01% | 6,088,675 |
| 2015-04-30 | 2015-04-28 | 9.662 | 931,212 | -95,891 | 0.02% | 8,997,234 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,027,103 | +119,540 | 0.02% | 9,923,719 |
| 2015-04-28 | 2015-04-24 | 9.230 | 907,563 | +2,267 | 0.02% | 8,376,529 |
| 2015-04-27 | 2015-04-23 | 9.523 | 905,296 | +1,944 | 0.02% | 8,621,084 |
| 2015-04-24 | 2015-04-22 | 9.631 | 903,352 | +21,057 | 0.02% | 8,700,170 |
| 2015-04-23 | 2015-04-21 | 8.705 | 882,295 | -12,958 | 0.02% | 7,680,315 |
| 2015-04-22 | 2015-04-20 | 8.798 | 895,253 | -61,552 | 0.02% | 7,876,019 |
| 2015-04-21 | 2015-04-17 | 9.245 | 956,805 | +47,298 | 0.02% | 8,845,785 |
| 2015-04-20 | 2015-04-16 | 8.983 | 909,507 | +21,705 | 0.02% | 8,169,870 |
| 2015-04-17 | 2015-04-15 | 8.936 | 887,802 | -11,339 | 0.02% | 7,933,792 |
| 2015-04-16 | 2015-04-14 | 8.875 | 899,141 | -33,043 | 0.02% | 7,979,612 |
| 2015-04-15 | 2015-04-13 | 9.276 | 932,184 | +12,958 | 0.02% | 8,646,936 |
| 2015-04-14 | 2015-04-10 | 8.597 | 919,226 | -339,504 | 0.02% | 7,902,484 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,258,730 | +364,125 | 0.03% | 10,452,038 |
| 2015-04-10 | 2015-04-08 | 7.856 | 894,605 | -576,639 | 0.02% | 7,028,056 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,471,244 | +949,510 | 0.03% | 11,172,129 |
| 2015-04-08 | 2015-04-01 | 7.393 | 521,734 | +3,240 | 0.01% | 3,857,188 |
| 2015-04-02 | 2015-03-31 | 7.239 | 518,494 | +22,677 | 0.01% | 3,753,209 |
| 2015-04-01 | 2015-03-30 | 7.408 | 495,817 | -32,396 | 0.01% | 3,673,236 |
| 2015-03-31 | 2015-03-27 | 7.300 | 528,213 | -45,353 | 0.01% | 3,856,172 |
| 2015-03-27 | 2015-03-25 | 7.347 | 573,566 | -440,578 | 0.01% | 4,213,825 |
| 2015-03-25 | 2015-03-23 | 7.455 | 1,014,144 | -1,620 | 0.02% | 7,560,193 |
| 2015-03-23 | 2015-03-19 | 7.408 | 1,015,764 | -65,439 | 0.02% | 7,525,237 |
| 2015-03-20 | 2015-03-18 | 7.455 | 1,081,203 | -419,197 | 0.02% | 8,060,101 |
| 2015-03-17 | 2015-03-13 | 7.316 | 1,500,400 | -6,479 | 0.03% | 10,976,693 |
| 2015-03-16 | 2015-03-12 | 7.316 | 1,506,879 | -15,550 | 0.03% | 11,024,092 |
| 2015-03-13 | 2015-03-11 | 7.239 | 1,522,429 | -45,353 | 0.03% | 11,020,366 |
| 2015-03-12 | 2015-03-10 | 7.223 | 1,567,782 | -64,791 | 0.03% | 11,324,464 |
| 2015-03-09 | 2015-03-05 | 7.239 | 1,632,573 | -10,691 | 0.03% | 11,817,662 |
| 2015-03-04 | 2015-03-02 | 7.563 | 1,643,264 | -60,903 | 0.03% | 12,427,665 |
| 2015-03-03 | 2015-02-27 | 7.470 | 1,704,167 | -25,269 | 0.04% | 12,730,446 |
| 2015-02-24 | 2015-02-18 | 7.563 | 1,729,436 | +72,566 | 0.04% | 13,079,366 |
| 2015-02-17 | 2015-02-13 | 7.547 | 1,656,870 | +1,620 | 0.03% | 12,504,992 |
| 2015-02-16 | 2015-02-12 | 7.532 | 1,655,250 | -2,268 | 0.03% | 12,467,218 |
| 2015-02-13 | 2015-02-11 | 7.547 | 1,657,518 | -11,014 | 0.03% | 12,509,883 |
| 2015-02-12 | 2015-02-10 | 7.455 | 1,668,532 | +10,690 | 0.03% | 12,438,494 |
| 2015-02-10 | 2015-02-06 | 7.532 | 1,657,842 | -6,155 | 0.03% | 12,486,740 |
| 2015-02-09 | 2015-02-05 | 7.594 | 1,663,997 | +1,296 | 0.03% | 12,635,830 |
| 2015-02-05 | 2015-02-03 | 7.424 | 1,662,701 | -4,859 | 0.03% | 12,343,700 |
| 2015-02-04 | 2015-02-02 | 7.470 | 1,667,560 | -21,057 | 0.03% | 12,456,985 |
| 2015-02-03 | 2015-01-30 | 7.671 | 1,688,617 | +16,197 | 0.03% | 12,953,099 |
| 2015-02-02 | 2015-01-29 | 7.547 | 1,672,420 | -64,791 | 0.03% | 12,622,353 |
| 2015-01-30 | 2015-01-28 | 7.594 | 1,737,211 | -26,564 | 0.04% | 13,191,792 |
| 2015-01-29 | 2015-01-27 | 7.547 | 1,763,775 | -43,734 | 0.04% | 13,311,842 |
| 2015-01-28 | 2015-01-26 | 7.609 | 1,807,509 | +5,184 | 0.04% | 13,753,509 |
| 2015-01-23 | 2015-01-21 | 7.609 | 1,802,325 | +64,790 | 0.04% | 13,714,063 |
| 2015-01-22 | 2015-01-20 | 7.532 | 1,737,535 | +12,635 | 0.04% | 13,086,982 |
| 2015-01-20 | 2015-01-16 | 7.563 | 1,724,900 | -2,916 | 0.04% | 13,045,061 |
| 2015-01-19 | 2015-01-15 | 7.609 | 1,727,816 | -39,846 | 0.04% | 13,147,117 |
| 2015-01-15 | 2015-01-13 | 7.655 | 1,767,662 | -4,860 | 0.04% | 13,532,157 |
| 2015-01-14 | 2015-01-12 | 7.655 | 1,772,522 | +166,189 | 0.04% | 13,569,362 |
| 2015-01-13 | 2015-01-09 | 7.594 | 1,606,333 | +62,847 | 0.03% | 12,197,949 |
| 2015-01-12 | 2015-01-08 | 7.486 | 1,543,486 | +129,582 | 0.03% | 11,553,952 |
| 2015-01-09 | 2015-01-07 | 7.486 | 1,413,904 | +21,381 | 0.03% | 10,583,950 |
| 2015-01-08 | 2015-01-06 | 7.547 | 1,392,523 | -28,815 | 0.03% | 10,509,870 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,421,338 | +324,603 | 0.03% | 11,012,533 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,096,735 | +913,875 | 0.02% | 8,091,252 |
| 2015-01-02 | 2014-12-29 | 6.745 | 182,860 | +16,198 | 0.00% | 1,233,350 |
| 2014-12-23 | 2014-12-19 | 6.714 | 166,662 | +6,479 | 0.00% | 1,118,953 |
| 2014-12-18 | 2014-12-16 | 6.467 | 160,183 | -8,099 | 0.00% | 1,035,897 |
| 2014-12-17 | 2014-12-15 | 6.606 | 168,282 | -8,099 | 0.00% | 1,111,649 |
| 2014-12-16 | 2014-12-12 | 6.853 | 176,381 | +21,381 | 0.00% | 1,208,707 |
| 2014-12-15 | 2014-12-11 | 6.868 | 155,000 | -648 | 0.00% | 1,064,579 |
| 2014-12-11 | 2014-12-09 | 7.038 | 155,648 | +35,311 | 0.00% | 1,095,455 |
| 2014-12-03 | 2014-12-01 | 7.023 | 120,337 | -972 | 0.00% | 845,078 |
| 2014-12-01 | 2014-11-27 | 7.177 | 121,309 | -12,958 | 0.00% | 870,627 |
| 2014-11-28 | 2014-11-26 | 7.115 | 134,267 | +2,916 | 0.00% | 955,336 |
| 2014-11-26 | 2014-11-24 | 7.223 | 131,351 | +3,239 | 0.00% | 948,780 |
| 2014-11-13 | 2014-11-11 | 7.038 | 128,112 | -10,690 | 0.00% | 901,656 |
| 2014-11-07 | 2014-11-05 | 7.100 | 138,802 | -142,605 | 0.00% | 985,462 |
| 2014-11-05 | 2014-11-03 | 7.023 | 281,407 | +1,296 | 0.01% | 1,976,207 |
| 2014-11-03 | 2014-10-30 | 6.745 | 280,111 | +44,058 | 0.01% | 1,889,286 |
| 2014-10-31 | 2014-10-29 | 6.652 | 236,053 | +40,883 | 0.00% | 1,570,265 |
| 2014-10-29 | 2014-10-27 | 6.590 | 195,170 | +32,719 | 0.00% | 1,286,255 |
| 2014-10-28 | 2014-10-24 | 6.590 | 162,451 | -31,423 | 0.00% | 1,070,623 |
| 2014-10-24 | 2014-10-22 | 6.482 | 193,874 | +324 | 0.00% | 1,256,768 |
| 2014-10-22 | 2014-10-20 | 6.328 | 193,550 | +482 | 0.00% | 1,224,794 |
| 2014-10-14 | 2014-10-10 | 6.606 | 193,068 | -6,479 | 0.00% | 1,275,382 |
| 2014-10-07 | 2014-10-03 | 6.560 | 199,547 | +12,958 | 0.00% | 1,308,942 |
| 2014-09-23 | 2014-09-19 | 6.930 | 186,589 | -648 | 0.00% | 1,293,059 |
| 2014-09-19 | 2014-09-17 | 6.961 | 187,237 | +32,071 | 0.00% | 1,303,330 |
| 2014-09-18 | 2014-09-16 | 6.868 | 155,166 | -64,791 | 0.00% | 1,065,719 |
| 2014-09-16 | 2014-09-12 | 6.853 | 219,957 | +10,691 | 0.00% | 1,507,325 |
| 2014-09-15 | 2014-09-11 | 6.915 | 209,266 | -6,479 | 0.00% | 1,446,981 |
| 2014-09-12 | 2014-09-10 | 7.023 | 215,745 | -10,691 | 0.00% | 1,515,089 |
| 2014-09-10 | 2014-09-05 | 7.248 | 226,436 | +3,676 | 0.00% | 1,641,276 |
| 2014-09-05 | 2014-09-03 | 7.076 | 222,760 | +10,517 | 0.00% | 1,576,188 |
| 2014-09-04 | 2014-09-02 | 6.935 | 212,243 | +10,517 | 0.00% | 1,471,804 |
| 2014-09-03 | 2014-09-01 | 6.935 | 201,726 | +10,517 | 0.00% | 1,398,873 |
| 2014-09-01 | 2014-08-28 | 6.731 | 191,209 | +63,739 | 0.00% | 1,286,945 |
| 2014-08-28 | 2014-08-26 | 6.699 | 127,470 | +1,594 | 0.00% | 853,945 |
| 2014-08-27 | 2014-08-25 | 6.636 | 125,876 | -13,704 | 0.00% | 835,367 |
| 2014-08-19 | 2014-08-15 | 6.935 | 139,580 | -88,598 | 0.00% | 967,920 |
| 2014-08-07 | 2014-08-05 | 6.746 | 228,178 | -13,704 | 0.00% | 1,539,347 |
| 2014-08-06 | 2014-08-04 | 7.076 | 241,882 | +1,594 | 0.01% | 1,711,490 |
| 2014-08-04 | 2014-07-31 | 7.138 | 240,288 | +12,748 | 0.01% | 1,715,291 |
| 2014-08-01 | 2014-07-30 | 7.138 | 227,540 | +28,682 | 0.00% | 1,624,289 |
| 2014-07-31 | 2014-07-29 | 7.029 | 198,858 | -14,660 | 0.00% | 1,397,704 |
| 2014-07-28 | 2014-07-24 | 7.029 | 213,518 | +36,650 | 0.00% | 1,500,744 |
| 2014-07-25 | 2014-07-23 | 6.856 | 176,868 | -3,505 | 0.00% | 1,212,621 |
| 2014-07-24 | 2014-07-22 | 6.699 | 180,373 | +57,046 | 0.00% | 1,208,352 |
| 2014-07-18 | 2014-07-16 | 6.605 | 123,327 | -12,429 | 0.00% | 814,581 |
| 2014-07-14 | 2014-07-10 | 6.495 | 135,756 | +14,341 | 0.00% | 881,766 |
| 2014-07-10 | 2014-07-08 | 6.574 | 121,415 | +9,561 | 0.00% | 798,143 |
| 2014-07-08 | 2014-07-04 | 6.574 | 111,854 | -1,593 | 0.00% | 735,292 |
| 2014-07-04 | 2014-07-02 | 6.276 | 113,447 | +76 | 0.00% | 711,946 |
| 2014-07-03 | 2014-06-30 | 6.166 | 113,371 | -638 | 0.00% | 699,019 |
| 2014-06-30 | 2014-06-26 | 6.166 | 114,009 | +2,550 | 0.00% | 702,952 |
| 2014-06-27 | 2014-06-25 | 6.181 | 111,459 | +2,210 | 0.00% | 688,978 |
| 2014-06-26 | 2014-06-24 | 6.166 | 109,249 | +3,187 | 0.00% | 673,603 |
| 2014-06-24 | 2014-06-20 | 6.260 | 106,062 | -33,463 | 0.00% | 663,937 |
| 2014-06-19 | 2014-06-17 | 6.574 | 139,525 | +10,517 | 0.00% | 917,192 |
| 2014-06-13 | 2014-06-11 | 6.558 | 129,008 | +5,099 | 0.00% | 846,033 |
| 2014-06-12 | 2014-06-10 | 6.652 | 123,909 | +28,364 | 0.00% | 824,258 |
| 2014-06-03 | 2014-05-29 | 6.401 | 95,545 | -30,276 | 0.00% | 611,593 |
| 2014-05-29 | 2014-05-27 | 6.448 | 125,821 | -30,913 | 0.00% | 811,314 |
| 2014-05-28 | 2014-05-26 | 6.574 | 156,734 | -7,330 | 0.00% | 1,030,318 |
| 2014-05-27 | 2014-05-23 | 6.683 | 164,064 | +37,924 | 0.00% | 1,096,521 |
| 2014-05-16 | 2014-05-14 | 6.464 | 126,140 | -637 | 0.00% | 815,350 |
| 2014-05-14 | 2014-05-12 | 6.419 | 126,777 | +5,608 | 0.00% | 813,746 |
| 2014-05-12 | 2014-05-08 | 6.386 | 121,169 | +19,899 | 0.00% | 773,791 |
| 2014-05-08 | 2014-05-05 | 6.582 | 101,270 | +10,103 | 0.00% | 666,563 |
| 2014-05-07 | 2014-05-02 | 6.631 | 91,167 | +918 | 0.00% | 604,532 |
| 2014-05-02 | 2014-04-29 | 6.582 | 90,249 | -12,858 | 0.00% | 594,023 |
| 2014-04-30 | 2014-04-28 | 6.582 | 103,107 | -1,530 | 0.00% | 678,655 |
| 2014-04-14 | 2014-04-10 | 7.350 | 104,637 | -60,003 | 0.00% | 769,048 |
| 2014-04-11 | 2014-04-09 | 7.333 | 164,640 | +24,491 | 0.00% | 1,207,362 |
| 2014-04-10 | 2014-04-08 | 7.284 | 140,149 | -3,061 | 0.00% | 1,020,894 |
| 2014-04-04 | 2014-04-02 | 7.105 | 143,210 | +1,530 | 0.00% | 1,017,462 |
| 2014-04-03 | 2014-04-01 | 6.762 | 141,680 | +1,531 | 0.00% | 957,998 |
| 2014-04-02 | 2014-03-31 | 6.925 | 140,149 | -165,497 | 0.00% | 970,536 |
| 2014-04-01 | 2014-03-28 | 6.762 | 305,646 | +918 | 0.01% | 2,066,687 |
| 2014-03-31 | 2014-03-27 | 6.451 | 304,728 | -36,736 | 0.01% | 1,965,917 |
| 2014-03-28 | 2014-03-26 | 6.451 | 341,464 | +20,817 | 0.01% | 2,202,915 |
| 2014-03-27 | 2014-03-25 | 6.255 | 320,647 | +19,593 | 0.01% | 2,005,772 |
| 2014-03-26 | 2014-03-24 | 6.533 | 301,054 | +158,456 | 0.01% | 1,966,799 |
| 2014-03-25 | 2014-03-21 | 6.517 | 142,598 | -165,497 | 0.00% | 929,270 |
| 2014-03-24 | 2014-03-20 | 6.223 | 308,095 | +306 | 0.01% | 1,917,190 |
| 2014-03-19 | 2014-03-17 | 6.321 | 307,789 | +21,429 | 0.01% | 1,945,448 |
| 2014-03-18 | 2014-03-14 | 6.321 | 286,360 | -20,511 | 0.01% | 1,810,002 |
| 2014-03-17 | 2014-03-13 | 6.484 | 306,871 | +156,313 | 0.01% | 1,989,766 |
| 2014-03-12 | 2014-03-10 | 6.549 | 150,558 | -20,817 | 0.00% | 986,061 |
| 2014-03-11 | 2014-03-07 | 6.680 | 171,375 | -23,879 | 0.00% | 1,144,792 |
| 2014-03-10 | 2014-03-06 | 6.892 | 195,254 | +18,675 | 0.00% | 1,345,761 |
| 2014-03-07 | 2014-03-05 | 6.517 | 176,579 | +6,429 | 0.00% | 1,150,715 |
| 2014-03-06 | 2014-03-04 | 6.533 | 170,150 | +3,979 | 0.00% | 1,111,598 |
| 2014-03-05 | 2014-03-03 | 6.582 | 166,171 | -3,979 | 0.00% | 1,093,745 |
| 2014-03-04 | 2014-02-28 | 6.729 | 170,150 | -4,592 | 0.00% | 1,144,945 |
| 2014-02-28 | 2014-02-26 | 6.696 | 174,742 | +9,490 | 0.00% | 1,170,137 |
| 2014-02-26 | 2014-02-24 | 6.533 | 165,252 | -90,004 | 0.00% | 1,079,599 |
| 2014-02-25 | 2014-02-21 | 6.778 | 255,256 | -168,681 | 0.01% | 1,730,134 |
| 2014-02-21 | 2014-02-19 | 7.154 | 423,937 | -223,479 | 0.01% | 3,032,711 |
| 2014-02-20 | 2014-02-18 | 6.778 | 647,416 | -919 | 0.01% | 4,388,208 |
| 2014-02-19 | 2014-02-17 | 6.778 | 648,335 | -12,551 | 0.01% | 4,394,437 |
| 2014-02-18 | 2014-02-14 | 6.843 | 660,886 | +156,435 | 0.01% | 4,522,684 |
| 2014-02-17 | 2014-02-13 | 6.843 | 504,451 | -145,108 | 0.01% | 3,452,142 |
| 2014-02-14 | 2014-02-12 | 7.056 | 649,559 | +5,204 | 0.01% | 4,583,086 |
| 2014-02-13 | 2014-02-11 | 6.860 | 644,355 | -32,757 | 0.01% | 4,420,080 |
| 2014-02-12 | 2014-02-10 | 6.778 | 677,112 | +11,940 | 0.02% | 4,589,488 |
| 2014-02-11 | 2014-02-07 | 6.827 | 665,172 | +3,980 | 0.01% | 4,541,150 |
| 2014-02-07 | 2014-02-05 | 6.500 | 661,192 | +12,551 | 0.01% | 4,297,999 |
| 2014-02-06 | 2014-02-04 | 6.631 | 648,641 | +151,844 | 0.01% | 4,301,165 |
| 2014-02-04 | 2014-01-28 | 7.056 | 496,797 | +4,285 | 0.01% | 3,505,245 |
| 2014-01-29 | 2014-01-27 | 6.990 | 492,512 | -152,149 | 0.01% | 3,442,835 |
| 2014-01-24 | 2014-01-22 | 7.840 | 644,661 | -1,225 | 0.01% | 5,053,919 |
| 2014-01-23 | 2014-01-21 | 7.676 | 645,886 | +23,879 | 0.01% | 4,958,032 |
| 2014-01-22 | 2014-01-20 | 7.905 | 622,007 | +135,312 | 0.01% | 4,916,955 |
| 2014-01-20 | 2014-01-16 | 7.840 | 486,695 | -153,068 | 0.01% | 3,815,520 |
| 2014-01-17 | 2014-01-15 | 7.807 | 639,763 | +1,225 | 0.01% | 4,994,622 |
| 2014-01-16 | 2014-01-14 | 7.823 | 638,538 | -1,225 | 0.01% | 4,995,488 |
| 2014-01-15 | 2014-01-13 | 7.807 | 639,763 | +13,776 | 0.01% | 4,994,622 |
| 2014-01-14 | 2014-01-10 | 7.970 | 625,987 | -6,735 | 0.01% | 4,989,313 |
| 2014-01-13 | 2014-01-09 | 7.856 | 632,722 | +129,190 | 0.01% | 4,970,655 |
| 2014-01-08 | 2014-01-06 | 7.921 | 503,532 | -18,062 | 0.01% | 3,988,636 |
| 2013-12-30 | 2013-12-24 | 8.183 | 521,594 | +19,286 | 0.01% | 4,268,015 |
| 2013-12-27 | 2013-12-20 | 8.183 | 502,308 | +9,184 | 0.01% | 4,110,205 |
| 2013-12-23 | 2013-12-19 | 8.134 | 493,124 | +8,266 | 0.01% | 4,010,893 |
| 2013-12-19 | 2013-12-17 | 8.150 | 484,858 | +2,755 | 0.01% | 3,951,580 |
| 2013-12-18 | 2013-12-16 | 8.036 | 482,103 | +5,817 | 0.01% | 3,874,009 |
| 2013-12-13 | 2013-12-11 | 8.232 | 476,286 | -1,225 | 0.01% | 3,920,613 |
| 2013-12-11 | 2013-12-09 | 8.346 | 477,511 | -3,674 | 0.01% | 3,985,290 |
| 2013-12-03 | 2013-11-29 | 8.493 | 481,185 | -121,842 | 0.01% | 4,086,684 |
| 2013-11-29 | 2013-11-27 | 8.346 | 603,027 | +1,531 | 0.01% | 5,032,842 |
| 2013-11-28 | 2013-11-26 | 8.134 | 601,496 | +58,778 | 0.01% | 4,892,352 |
| 2013-11-27 | 2013-11-25 | 7.872 | 542,718 | +180,314 | 0.01% | 4,272,449 |
| 2013-11-26 | 2013-11-22 | 8.085 | 362,404 | +114,495 | 0.01% | 2,929,907 |
| 2013-11-25 | 2013-11-21 | 8.068 | 247,909 | +5,204 | 0.01% | 2,000,207 |
| 2013-11-22 | 2013-11-20 | 8.068 | 242,705 | +116,332 | 0.01% | 1,958,219 |
| 2013-11-21 | 2013-11-19 | 8.085 | 126,373 | -124,291 | 0.00% | 1,021,681 |
| 2013-11-20 | 2013-11-18 | 8.232 | 250,664 | +8,266 | 0.01% | 2,063,375 |
| 2013-11-19 | 2013-11-15 | 8.085 | 242,398 | -19,593 | 0.01% | 1,959,701 |
| 2013-11-18 | 2013-11-14 | 8.019 | 261,991 | -3,368 | 0.01% | 2,100,988 |
| 2013-11-14 | 2013-11-12 | 8.019 | 265,359 | -58,778 | 0.01% | 2,127,997 |
| 2013-11-13 | 2013-11-11 | 8.183 | 324,137 | +97,351 | 0.01% | 2,652,296 |
| 2013-11-08 | 2013-11-06 | 8.330 | 226,786 | +613 | 0.01% | 1,889,044 |
| 2013-11-06 | 2013-11-04 | 8.134 | 226,173 | +1,530 | 0.01% | 1,839,610 |
| 2013-11-05 | 2013-11-01 | 8.068 | 224,643 | -86,636 | 0.01% | 1,812,489 |
| 2013-11-01 | 2013-10-30 | 7.889 | 311,279 | -17,450 | 0.01% | 2,455,572 |
| 2013-10-30 | 2013-10-28 | 7.856 | 328,729 | +74,391 | 0.01% | 2,582,490 |
| 2013-10-29 | 2013-10-25 | 7.774 | 254,338 | +84,188 | 0.01% | 1,977,306 |
| 2013-10-28 | 2013-10-24 | 7.693 | 170,150 | -5,511 | 0.00% | 1,308,906 |
| 2013-10-25 | 2013-10-23 | 7.823 | 175,661 | -34,899 | 0.00% | 1,374,252 |
| 2013-10-23 | 2013-10-21 | 8.036 | 210,560 | -4,592 | 0.01% | 1,691,985 |
| 2013-10-22 | 2013-10-18 | 7.921 | 215,152 | -32,757 | 0.01% | 1,704,287 |
| 2013-10-21 | 2013-10-17 | 7.938 | 247,909 | -213,377 | 0.01% | 1,967,815 |
| 2013-10-18 | 2013-10-16 | 8.052 | 461,286 | +5,511 | 0.01% | 3,714,265 |
| 2013-10-17 | 2013-10-15 | 8.134 | 455,775 | +18,368 | 0.01% | 3,707,110 |
| 2013-10-16 | 2013-10-11 | 8.085 | 437,407 | +24,491 | 0.01% | 3,536,279 |
| 2013-10-15 | 2013-10-10 | 7.954 | 412,916 | +26,130 | 0.01% | 3,284,326 |
| 2013-10-11 | 2013-10-09 | 8.019 | 386,786 | -1,225 | 0.01% | 3,101,758 |
| 2013-10-10 | 2013-10-08 | 7.905 | 388,011 | +306 | 0.01% | 3,067,221 |
| 2013-10-08 | 2013-10-04 | 7.725 | 387,705 | -5,204 | 0.01% | 2,995,147 |
| 2013-10-04 | 2013-10-02 | 7.529 | 392,909 | -10,409 | 0.01% | 2,958,343 |
| 2013-10-03 | 2013-09-30 | 7.448 | 403,318 | +12,858 | 0.01% | 3,003,780 |
| 2013-09-27 | 2013-09-25 | 7.595 | 390,460 | -4,898 | 0.01% | 2,965,413 |
| 2013-09-25 | 2013-09-23 | 7.840 | 395,358 | -19,899 | 0.01% | 3,099,470 |
| 2013-09-24 | 2013-09-19 | 7.627 | 415,257 | +8,878 | 0.01% | 3,167,302 |
| 2013-09-19 | 2013-09-17 | 7.889 | 406,379 | -14,695 | 0.01% | 3,205,782 |
| 2013-09-18 | 2013-09-16 | 7.905 | 421,074 | +2,143 | 0.01% | 3,328,583 |
| 2013-09-16 | 2013-09-12 | 7.954 | 418,931 | +3,368 | 0.01% | 3,332,170 |
| 2013-09-13 | 2013-09-11 | 7.987 | 415,563 | -2,143 | 0.01% | 3,318,955 |
| 2013-09-11 | 2013-09-09 | 7.856 | 417,706 | +8,266 | 0.01% | 3,281,493 |
| 2013-09-10 | 2013-09-06 | 7.693 | 409,440 | -11,634 | 0.01% | 3,149,683 |
| 2013-09-09 | 2013-09-05 | 7.448 | 421,074 | +11,940 | 0.01% | 3,136,021 |
| 2013-09-04 | 2013-09-02 | 7.382 | 409,134 | -3,062 | 0.01% | 3,020,366 |
| 2013-09-03 | 2013-08-30 | 7.497 | 412,196 | -918 | 0.01% | 3,090,097 |
| 2013-09-02 | 2013-08-29 | 7.203 | 413,114 | -2,449 | 0.01% | 2,975,529 |
| 2013-08-29 | 2013-08-27 | 7.780 | 415,563 | +6,436 | 0.01% | 3,233,283 |
| 2013-08-27 | 2013-08-23 | 7.581 | 409,127 | -6,631 | 0.01% | 3,101,762 |
| 2013-08-21 | 2013-08-19 | 7.399 | 415,758 | -12,056 | 0.01% | 3,076,164 |
| 2013-08-20 | 2013-08-16 | 7.648 | 427,814 | +7,836 | 0.01% | 3,271,824 |
| 2013-08-19 | 2013-08-15 | 7.946 | 419,978 | -25,920 | 0.01% | 3,337,307 |
| 2013-08-15 | 2013-08-12 | 7.349 | 445,898 | -3,013 | 0.01% | 3,276,976 |
| 2013-08-12 | 2013-08-08 | 7.216 | 448,911 | -1,206 | 0.01% | 3,239,542 |
| 2013-08-09 | 2013-08-07 | 7.183 | 450,117 | +1,206 | 0.01% | 3,233,310 |
| 2013-08-08 | 2013-08-06 | 7.233 | 448,911 | +4,822 | 0.01% | 3,246,989 |
| 2013-08-06 | 2013-08-02 | 7.167 | 444,089 | +151,903 | 0.01% | 3,182,642 |
| 2013-08-05 | 2013-08-01 | 6.901 | 292,186 | +31,345 | 0.01% | 2,016,447 |
| 2013-08-02 | 2013-07-31 | 6.586 | 260,841 | -16,878 | 0.01% | 1,717,910 |
| 2013-08-01 | 2013-07-30 | 6.387 | 277,719 | +2,411 | 0.01% | 1,773,783 |
| 2013-07-31 | 2013-07-29 | 6.453 | 275,308 | +2,411 | 0.01% | 1,776,653 |
| 2013-07-30 | 2013-07-26 | 6.652 | 272,897 | -86,199 | 0.01% | 1,815,420 |
| 2013-07-29 | 2013-07-25 | 6.702 | 359,096 | +106,694 | 0.01% | 2,406,722 |
| 2013-07-26 | 2013-07-24 | 6.702 | 252,402 | -6,028 | 0.01% | 1,691,641 |
| 2013-07-25 | 2013-07-23 | 6.735 | 258,430 | +24,112 | 0.01% | 1,740,616 |
| 2013-07-24 | 2013-07-22 | 6.569 | 234,318 | +6,028 | 0.01% | 1,539,341 |
| 2013-07-19 | 2013-07-17 | 6.702 | 228,290 | -24,112 | 0.01% | 1,530,038 |
| 2013-07-17 | 2013-07-15 | 6.918 | 252,402 | -9,042 | 0.01% | 1,746,075 |
| 2013-07-16 | 2013-07-12 | 6.752 | 261,444 | +26,824 | 0.01% | 1,765,254 |
| 2013-07-15 | 2013-07-11 | 6.752 | 234,620 | +6,330 | 0.01% | 1,584,140 |
| 2013-07-10 | 2013-07-08 | 6.569 | 228,290 | -18,084 | 0.01% | 1,499,741 |
| 2013-07-09 | 2013-07-05 | 6.769 | 246,374 | +64,800 | 0.01% | 1,667,589 |
| 2013-06-28 | 2013-06-26 | 6.735 | 181,574 | -21,701 | 0.01% | 1,222,964 |
| 2013-06-27 | 2013-06-25 | 6.354 | 203,275 | +18,084 | 0.01% | 1,291,567 |
| 2013-06-24 | 2013-06-20 | 6.901 | 185,191 | -39,181 | 0.01% | 1,278,048 |
| 2013-06-21 | 2013-06-19 | 6.901 | 224,372 | -3,014 | 0.01% | 1,548,446 |
| 2013-06-19 | 2013-06-17 | 7.200 | 227,386 | -6,028 | 0.01% | 1,637,146 |
| 2013-06-18 | 2013-06-14 | 7.200 | 233,414 | +30,139 | 0.01% | 1,680,547 |
| 2013-06-17 | 2013-06-13 | 6.885 | 203,275 | +56,964 | 0.01% | 1,399,478 |
| 2013-06-14 | 2013-06-11 | 7.100 | 146,311 | -1,507 | 0.00% | 1,038,855 |
| 2013-06-07 | 2013-06-05 | 7.548 | 147,818 | +6,028 | 0.00% | 1,115,765 |
| 2013-06-05 | 2013-06-03 | 7.532 | 141,790 | +6,028 | 0.00% | 1,067,912 |
| 2013-06-04 | 2013-05-31 | 7.880 | 135,762 | -1,507 | 0.00% | 1,069,808 |
| 2013-05-31 | 2013-05-29 | 8.096 | 137,269 | +3,014 | 0.00% | 1,111,287 |
| 2013-05-27 | 2013-05-23 | 8.295 | 134,255 | -9,343 | 0.00% | 1,113,614 |
| 2013-05-24 | 2013-05-22 | 8.262 | 143,598 | -39,182 | 0.00% | 1,186,347 |
| 2013-05-23 | 2013-05-21 | 8.510 | 182,780 | -42,195 | 0.01% | 1,555,536 |
| 2013-05-22 | 2013-05-20 | 8.627 | 224,975 | +1,206 | 0.01% | 1,940,759 |
| 2013-05-21 | 2013-05-16 | 8.328 | 223,769 | +37,975 | 0.01% | 1,863,536 |
| 2013-05-20 | 2013-05-15 | 8.311 | 185,794 | +30,441 | 0.01% | 1,544,200 |
| 2013-05-16 | 2013-05-14 | 9.167 | 155,353 | -6,329 | 0.00% | 1,424,071 |
| 2013-05-15 | 2013-05-13 | 9.150 | 161,682 | +5,137 | 0.00% | 1,479,316 |
| 2013-05-14 | 2013-05-10 | 9.287 | 156,545 | -5,836 | 0.00% | 1,453,773 |
| 2013-05-13 | 2013-05-09 | 9.235 | 162,381 | -17,509 | 0.00% | 1,499,623 |
| 2013-05-10 | 2013-05-08 | 9.269 | 179,890 | -23,346 | 0.01% | 1,667,487 |
| 2013-05-07 | 2013-05-03 | 9.132 | 203,236 | -51,944 | 0.01% | 1,856,034 |
| 2013-05-06 | 2013-05-02 | 9.218 | 255,180 | +54,570 | 0.01% | 2,352,269 |
| 2013-05-02 | 2013-04-29 | 8.653 | 200,610 | -2,626 | 0.01% | 1,735,809 |
| 2013-04-29 | 2013-04-25 | 8.704 | 203,236 | +23,345 | 0.01% | 1,768,978 |
| 2013-04-26 | 2013-04-24 | 8.704 | 179,891 | +6,129 | 0.01% | 1,565,782 |
| 2013-04-24 | 2013-04-22 | 8.927 | 173,762 | -1,459 | 0.01% | 1,551,139 |
| 2013-04-19 | 2013-04-17 | 8.139 | 175,221 | +2,042 | 0.01% | 1,426,060 |
| 2013-04-18 | 2013-04-16 | 8.310 | 173,179 | +17,801 | 0.01% | 1,439,114 |
| 2013-04-15 | 2013-04-11 | 8.653 | 155,378 | -32,975 | 0.00% | 1,344,432 |
| 2013-04-12 | 2013-04-10 | 8.516 | 188,353 | +38,812 | 0.01% | 1,603,936 |
| 2013-04-10 | 2013-04-08 | 8.070 | 149,541 | -2,919 | 0.00% | 1,206,811 |
| 2013-04-08 | 2013-04-03 | 8.207 | 152,460 | +292 | 0.00% | 1,251,266 |
| 2013-04-05 | 2013-04-02 | 8.139 | 152,168 | -138,613 | 0.00% | 1,238,440 |
| 2013-04-03 | 2013-03-28 | 8.019 | 290,781 | +5,836 | 0.01% | 2,331,685 |
| 2013-04-02 | 2013-03-27 | 8.087 | 284,945 | +116,727 | 0.01% | 2,304,417 |
| 2013-03-27 | 2013-03-25 | 7.813 | 168,218 | +11,673 | 0.00% | 1,314,303 |
| 2013-03-26 | 2013-03-22 | 7.745 | 156,545 | +8,463 | 0.00% | 1,212,372 |
| 2013-03-25 | 2013-03-21 | 7.933 | 148,082 | -11,673 | 0.00% | 1,174,739 |
| 2013-03-21 | 2013-03-19 | 7.642 | 159,755 | +7,587 | 0.00% | 1,220,808 |
| 2013-03-20 | 2013-03-18 | 7.625 | 152,168 | -5,836 | 0.00% | 1,160,223 |
| 2013-03-18 | 2013-03-14 | 8.207 | 158,004 | -5,253 | 0.00% | 1,296,766 |
| 2013-03-15 | 2013-03-13 | 8.139 | 163,257 | -11,673 | 0.00% | 1,328,690 |
| 2013-03-13 | 2013-03-11 | 8.344 | 174,930 | +5,837 | 0.01% | 1,459,659 |
| 2013-03-11 | 2013-03-07 | 8.327 | 169,093 | +5,252 | 0.00% | 1,408,056 |
| 2013-03-07 | 2013-03-05 | 8.276 | 163,841 | +11,673 | 0.00% | 1,355,900 |
| 2013-03-06 | 2013-03-04 | 8.207 | 152,168 | +19,844 | 0.00% | 1,248,869 |
| 2013-03-05 | 2013-03-01 | 9.115 | 132,324 | +2,334 | 0.00% | 1,206,169 |
| 2013-03-04 | 2013-02-28 | 9.184 | 129,990 | +3,502 | 0.00% | 1,193,803 |
| 2013-03-01 | 2013-02-27 | 8.893 | 126,488 | +3,502 | 0.00% | 1,124,799 |
| 2013-02-28 | 2013-02-26 | 8.601 | 122,986 | -5,545 | 0.00% | 1,057,834 |
| 2013-02-22 | 2013-02-20 | 9.012 | 128,531 | +2,627 | 0.00% | 1,158,382 |
| 2013-02-21 | 2013-02-19 | 9.081 | 125,904 | -3,794 | 0.00% | 1,143,335 |
| 2013-02-18 | 2013-02-14 | 9.732 | 129,698 | +5,836 | 0.00% | 1,262,233 |
| 2013-02-14 | 2013-02-07 | 9.595 | 123,862 | -6,420 | 0.00% | 1,188,459 |
| 2013-02-07 | 2013-02-05 | 10.143 | 130,282 | -291 | 0.00% | 1,321,491 |
| 2013-02-06 | 2013-02-04 | 10.349 | 130,573 | -876 | 0.00% | 1,351,290 |
| 2013-02-05 | 2013-02-01 | 10.572 | 131,449 | -4,961 | 0.00% | 1,389,634 |
| 2013-02-04 | 2013-01-31 | 10.606 | 136,410 | -16,050 | 0.00% | 1,446,755 |
| 2013-02-01 | 2013-01-30 | 10.709 | 152,460 | -5,836 | 0.00% | 1,632,653 |
| 2013-01-30 | 2013-01-28 | 10.674 | 158,296 | -8,171 | 0.00% | 1,689,725 |
| 2013-01-29 | 2013-01-25 | 10.640 | 166,467 | -3,502 | 0.00% | 1,771,242 |
| 2013-01-28 | 2013-01-24 | 10.692 | 169,969 | -26,847 | 0.00% | 1,817,240 |
| 2013-01-25 | 2013-01-23 | 10.709 | 196,816 | +1,459 | 0.01% | 2,107,650 |
| 2013-01-24 | 2013-01-22 | 10.726 | 195,357 | +23,929 | 0.01% | 2,095,373 |
| 2013-01-23 | 2013-01-21 | 10.589 | 171,428 | +5,837 | 0.01% | 1,815,216 |
| 2013-01-22 | 2013-01-18 | 10.606 | 165,591 | -143,575 | 0.00% | 1,756,246 |
| 2013-01-21 | 2013-01-17 | 10.623 | 309,166 | -29,182 | 0.01% | 3,284,290 |
| 2013-01-17 | 2013-01-15 | 10.572 | 338,348 | +149,995 | 0.01% | 3,576,901 |
| 2013-01-16 | 2013-01-14 | 10.298 | 188,353 | -9,047 | 0.01% | 1,939,568 |
| 2013-01-15 | 2013-01-11 | 10.143 | 197,400 | -120,229 | 0.01% | 2,002,290 |
| 2013-01-14 | 2013-01-10 | 10.178 | 317,629 | +5,837 | 0.01% | 3,232,695 |
| 2013-01-10 | 2013-01-08 | 10.280 | 311,792 | -28,015 | 0.01% | 3,205,341 |
| 2013-01-09 | 2013-01-07 | 10.469 | 339,807 | +20,427 | 0.01% | 3,557,391 |
| 2013-01-07 | 2013-01-03 | 10.143 | 319,380 | +1,168 | 0.01% | 3,239,571 |
| 2013-01-04 | 2013-01-02 | 10.092 | 318,212 | -147,368 | 0.01% | 3,211,367 |
| 2013-01-03 | 2012-12-31 | 9.921 | 465,580 | -1,459 | 0.01% | 4,618,819 |
| 2012-12-28 | 2012-12-24 | 9.098 | 467,039 | -876 | 0.01% | 4,249,186 |
| 2012-12-21 | 2012-12-19 | 9.389 | 467,915 | +29,182 | 0.01% | 4,393,449 |
| 2012-12-20 | 2012-12-18 | 9.407 | 438,733 | -2,335 | 0.01% | 4,126,964 |
| 2012-12-19 | 2012-12-17 | 9.321 | 441,068 | +31,517 | 0.01% | 4,111,143 |
| 2012-12-18 | 2012-12-14 | 9.492 | 409,551 | +36,769 | 0.01% | 3,887,549 |
| 2012-12-17 | 2012-12-13 | 9.612 | 372,782 | -12,257 | 0.01% | 3,583,240 |
| 2012-12-14 | 2012-12-12 | 9.526 | 385,039 | -2,918 | 0.01% | 3,668,070 |
| 2012-12-13 | 2012-12-11 | 9.441 | 387,957 | -5,252 | 0.01% | 3,662,632 |
| 2012-12-12 | 2012-12-10 | 9.698 | 393,209 | +16,341 | 0.01% | 3,813,274 |
| 2012-12-07 | 2012-12-05 | 10.058 | 376,868 | +2,335 | 0.01% | 3,790,404 |
| 2012-12-06 | 2012-12-04 | 9.869 | 374,533 | +2,334 | 0.01% | 3,696,329 |
| 2012-12-05 | 2012-12-03 | 9.903 | 372,199 | -11,964 | 0.01% | 3,686,049 |
| 2012-11-30 | 2012-11-28 | 9.389 | 384,163 | -26,264 | 0.01% | 3,607,067 |
| 2012-11-28 | 2012-11-26 | 9.132 | 410,427 | -4,961 | 0.01% | 3,748,187 |
| 2012-11-26 | 2012-11-22 | 8.910 | 415,388 | -4,961 | 0.01% | 3,700,968 |
| 2012-11-23 | 2012-11-21 | 8.893 | 420,349 | +2,627 | 0.01% | 3,737,967 |
| 2012-11-22 | 2012-11-20 | 8.773 | 417,722 | -8,755 | 0.01% | 3,664,506 |
| 2012-11-20 | 2012-11-16 | 8.704 | 426,477 | -15,466 | 0.01% | 3,712,081 |
| 2012-11-16 | 2012-11-14 | 8.738 | 441,943 | -3,502 | 0.01% | 3,861,842 |
| 2012-11-15 | 2012-11-13 | 8.481 | 445,445 | -7,587 | 0.01% | 3,777,960 |
| 2012-11-13 | 2012-11-09 | 8.721 | 453,032 | +5,253 | 0.01% | 3,950,979 |
| 2012-11-12 | 2012-11-08 | 8.687 | 447,779 | +77,040 | 0.01% | 3,889,822 |
| 2012-11-07 | 2012-11-05 | 8.858 | 370,739 | +291 | 0.01% | 3,284,104 |
| 2012-11-06 | 2012-11-02 | 8.824 | 370,448 | +6,712 | 0.01% | 3,268,832 |
| 2012-11-05 | 2012-11-01 | 8.687 | 363,736 | +46,983 | 0.01% | 3,159,747 |
| 2012-11-02 | 2012-10-31 | 8.327 | 316,753 | +52,527 | 0.01% | 2,637,637 |
| 2012-10-30 | 2012-10-26 | 8.053 | 264,226 | -29,182 | 0.01% | 2,127,803 |
| 2012-10-29 | 2012-10-25 | 8.173 | 293,408 | +5,837 | 0.01% | 2,397,996 |
| 2012-10-26 | 2012-10-24 | 8.156 | 287,571 | -42,314 | 0.01% | 2,345,363 |
| 2012-10-25 | 2012-10-22 | 8.241 | 329,885 | +26,264 | 0.01% | 2,718,728 |
| 2012-10-24 | 2012-10-19 | 8.173 | 303,621 | +32,100 | 0.01% | 2,481,466 |
| 2012-10-22 | 2012-10-18 | 8.413 | 271,521 | +47,274 | 0.01% | 2,284,247 |
| 2012-10-17 | 2012-10-15 | 7.642 | 224,247 | +1,209 | 0.01% | 1,713,640 |
| 2012-10-03 | 2012-09-27 | 7.419 | 223,038 | -5,837 | 0.01% | 1,654,721 |
| 2012-09-24 | 2012-09-20 | 7.368 | 228,875 | -2,918 | 0.01% | 1,686,261 |
| 2012-09-21 | 2012-09-19 | 7.436 | 231,793 | +2,918 | 0.01% | 1,723,646 |
| 2012-09-20 | 2012-09-18 | 7.368 | 228,875 | +20,720 | 0.01% | 1,686,261 |
| 2012-09-19 | 2012-09-17 | 7.282 | 208,155 | +65,950 | 0.01% | 1,515,772 |
| 2012-09-18 | 2012-09-14 | 7.282 | 142,205 | -2,918 | 0.00% | 1,035,528 |
| 2012-09-17 | 2012-09-13 | 6.768 | 145,123 | +40,271 | 0.00% | 982,181 |
| 2012-09-13 | 2012-09-11 | 6.254 | 104,852 | +14,591 | 0.00% | 655,734 |
| 2012-09-06 | 2012-09-04 | 6.237 | 90,261 | -29,474 | 0.00% | 562,937 |
| 2012-09-05 | 2012-09-03 | 6.134 | 119,735 | -1,751 | 0.00% | 734,450 |
| 2012-09-04 | 2012-08-31 | 5.963 | 121,486 | -40,562 | 0.00% | 724,375 |
| 2012-08-31 | 2012-08-29 | 6.065 | 162,048 | +1,751 | 0.00% | 982,890 |
| 2012-08-29 | 2012-08-27 | 6.377 | 160,297 | +2,657 | 0.00% | 1,022,170 |
| 2012-08-27 | 2012-08-23 | 6.446 | 157,640 | -3,444 | 0.00% | 1,016,213 |
| 2012-08-24 | 2012-08-22 | 6.290 | 161,084 | -57,396 | 0.00% | 1,013,156 |
| 2012-08-22 | 2012-08-20 | 6.394 | 218,480 | +22,958 | 0.01% | 1,396,994 |
| 2012-08-21 | 2012-08-17 | 6.516 | 195,522 | +103,313 | 0.01% | 1,274,042 |
| 2012-08-16 | 2012-08-14 | 6.377 | 92,209 | -9,757 | 0.00% | 587,992 |
| 2012-08-14 | 2012-08-10 | 6.708 | 101,966 | -5,740 | 0.00% | 683,963 |
| 2012-08-13 | 2012-08-09 | 6.795 | 107,706 | +4,018 | 0.00% | 731,848 |
| 2012-08-06 | 2012-08-02 | 6.464 | 103,688 | -11,479 | 0.00% | 670,223 |
| 2012-08-01 | 2012-07-30 | 6.516 | 115,167 | +7,461 | 0.00% | 750,441 |
| 2012-07-31 | 2012-07-27 | 6.812 | 107,706 | -7,461 | 0.00% | 733,725 |
| 2012-07-27 | 2012-07-25 | 6.534 | 115,167 | +1,722 | 0.00% | 752,447 |
| 2012-07-24 | 2012-07-20 | 6.917 | 113,445 | -17,219 | 0.00% | 784,680 |
| 2012-07-23 | 2012-07-19 | 6.969 | 130,664 | -86,095 | 0.00% | 910,610 |
| 2012-07-20 | 2012-07-18 | 7.108 | 216,759 | -143,490 | 0.01% | 1,540,827 |
| 2012-07-19 | 2012-07-17 | 7.561 | 360,249 | +47,352 | 0.01% | 2,724,013 |
| 2012-07-18 | 2012-07-16 | 7.422 | 312,897 | -1,435 | 0.01% | 2,322,350 |
| 2012-07-17 | 2012-07-13 | 7.370 | 314,332 | +4,879 | 0.01% | 2,316,571 |
| 2012-07-16 | 2012-07-12 | 7.370 | 309,453 | +3,730 | 0.01% | 2,280,614 |
| 2012-07-12 | 2012-07-10 | 7.561 | 305,723 | +11,193 | 0.01% | 2,311,716 |
| 2012-07-11 | 2012-07-09 | 7.440 | 294,530 | -574 | 0.01% | 2,191,160 |
| 2012-07-10 | 2012-07-06 | 7.631 | 295,104 | -24,107 | 0.01% | 2,251,987 |
| 2012-07-09 | 2012-07-05 | 7.265 | 319,211 | +15,497 | 0.01% | 2,319,159 |
| 2012-07-06 | 2012-07-04 | 7.265 | 303,714 | -16,645 | 0.01% | 2,206,569 |
| 2012-07-05 | 2012-07-03 | 6.882 | 320,359 | +68,302 | 0.01% | 2,204,706 |
| 2012-07-04 | 2012-06-29 | 6.673 | 252,057 | -8,036 | 0.01% | 1,681,954 |
| 2012-06-26 | 2012-06-22 | 6.464 | 260,093 | -29,846 | 0.01% | 1,681,199 |
| 2012-06-25 | 2012-06-21 | 6.377 | 289,939 | -4,304 | 0.01% | 1,848,861 |
| 2012-06-22 | 2012-06-20 | 6.586 | 294,243 | -31,568 | 0.01% | 1,937,825 |
| 2012-06-21 | 2012-06-19 | 6.638 | 325,811 | -2,583 | 0.01% | 2,162,755 |
| 2012-06-20 | 2012-06-18 | 6.621 | 328,394 | -9,758 | 0.01% | 2,174,180 |
| 2012-06-19 | 2012-06-15 | 6.534 | 338,152 | +4,592 | 0.01% | 2,209,326 |
| 2012-06-18 | 2012-06-14 | 6.499 | 333,560 | +5,740 | 0.01% | 2,167,701 |
| 2012-06-15 | 2012-06-13 | 6.586 | 327,820 | -133,160 | 0.01% | 2,158,957 |
| 2012-06-14 | 2012-06-12 | 6.534 | 460,980 | +39,030 | 0.01% | 3,011,827 |
| 2012-06-13 | 2012-06-11 | 5.959 | 421,950 | +297,025 | 0.01% | 2,514,223 |
| 2012-06-12 | 2012-06-08 | 5.645 | 124,925 | +11,480 | 0.00% | 705,198 |
| 2012-06-11 | 2012-06-07 | 5.645 | 113,445 | +287 | 0.00% | 640,394 |
| 2012-06-06 | 2012-06-04 | 5.262 | 113,158 | -11,480 | 0.00% | 595,400 |
| 2012-06-05 | 2012-06-01 | 5.575 | 124,638 | -7,461 | 0.00% | 694,892 |
| 2012-06-04 | 2012-05-31 | 5.558 | 132,099 | +1,722 | 0.00% | 734,187 |
| 2012-06-01 | 2012-05-30 | 5.680 | 130,377 | -6,314 | 0.00% | 740,517 |
| 2012-05-31 | 2012-05-29 | 5.767 | 136,691 | -4,018 | 0.00% | 788,287 |
| 2012-05-30 | 2012-05-28 | 5.471 | 140,709 | -5,739 | 0.00% | 769,783 |
| 2012-05-29 | 2012-05-25 | 5.314 | 146,448 | +4,592 | 0.00% | 778,216 |
| 2012-05-28 | 2012-05-24 | 5.418 | 141,856 | +16,070 | 0.00% | 768,643 |
| 2012-05-24 | 2012-05-22 | 5.436 | 125,786 | -20,088 | 0.00% | 683,760 |
| 2012-05-23 | 2012-05-21 | 5.053 | 145,874 | -2,296 | 0.00% | 737,043 |
| 2012-05-22 | 2012-05-18 | 4.983 | 148,170 | +2,296 | 0.00% | 738,317 |
| 2012-05-16 | 2012-05-14 | 5.684 | 145,874 | +4,587 | 0.00% | 829,198 |
| 2012-05-10 | 2012-05-08 | 5.936 | 141,287 | -25,572 | 0.00% | 838,705 |
| 2012-05-09 | 2012-05-07 | 6.098 | 166,859 | +1,390 | 0.01% | 1,017,519 |
| 2012-05-07 | 2012-05-03 | 6.422 | 165,469 | +5,559 | 0.01% | 1,062,620 |
| 2012-05-04 | 2012-05-02 | 6.404 | 159,910 | +2,224 | 0.01% | 1,024,044 |
| 2012-05-03 | 2012-04-30 | 6.512 | 157,686 | +11,118 | 0.01% | 1,026,821 |
| 2012-05-02 | 2012-04-27 | 6.512 | 146,568 | -5,559 | 0.00% | 954,423 |
| 2012-04-30 | 2012-04-26 | 6.566 | 152,127 | +3,057 | 0.00% | 998,831 |
| 2012-04-27 | 2012-04-25 | 6.458 | 149,070 | +2,502 | 0.00% | 962,671 |
| 2012-04-26 | 2012-04-24 | 6.440 | 146,568 | -4,447 | 0.00% | 943,877 |
| 2012-04-25 | 2012-04-23 | 6.476 | 151,015 | +1,111 | 0.00% | 977,948 |
| 2012-04-24 | 2012-04-20 | 6.638 | 149,904 | +5,004 | 0.00% | 995,022 |
| 2012-04-23 | 2012-04-19 | 6.800 | 144,900 | +11,118 | 0.00% | 985,265 |
| 2012-04-20 | 2012-04-18 | 6.836 | 133,782 | +5,559 | 0.00% | 914,480 |
| 2012-04-19 | 2012-04-17 | 6.782 | 128,223 | +5,278 | 0.00% | 869,562 |
| 2012-04-17 | 2012-04-13 | 7.141 | 122,945 | -6,671 | 0.00% | 878,000 |
| 2012-04-12 | 2012-04-10 | 6.710 | 129,616 | +4,448 | 0.00% | 869,682 |
| 2012-04-10 | 2012-04-03 | 6.800 | 125,168 | -10,007 | 0.00% | 851,095 |
| 2012-03-30 | 2012-03-28 | 6.656 | 135,175 | +1,112 | 0.00% | 899,686 |
| 2012-03-26 | 2012-03-22 | 6.512 | 134,063 | +8,895 | 0.00% | 872,993 |
| 2012-03-23 | 2012-03-21 | 6.674 | 125,168 | +11,118 | 0.00% | 835,334 |
| 2012-03-22 | 2012-03-20 | 6.890 | 114,050 | +1,112 | 0.00% | 785,755 |
| 2012-03-21 | 2012-03-19 | 7.033 | 112,938 | -1,390 | 0.00% | 794,346 |
| 2012-03-20 | 2012-03-16 | 7.447 | 114,328 | -11,118 | 0.00% | 851,424 |
| 2012-03-16 | 2012-03-14 | 7.375 | 125,446 | +12,508 | 0.00% | 925,196 |
| 2012-03-15 | 2012-03-13 | 7.483 | 112,938 | -5,559 | 0.00% | 845,136 |
| 2012-03-13 | 2012-03-09 | 7.501 | 118,497 | +5,559 | 0.00% | 888,866 |
| 2012-03-08 | 2012-03-06 | 7.465 | 112,938 | -2,224 | 0.00% | 843,104 |
| 2012-03-07 | 2012-03-05 | 7.735 | 115,162 | -11,118 | 0.00% | 890,781 |
| 2012-03-06 | 2012-03-02 | 7.897 | 126,280 | -22,237 | 0.00% | 997,223 |
| 2012-03-05 | 2012-03-01 | 7.519 | 148,517 | +19,457 | 0.00% | 1,116,723 |
| 2012-03-02 | 2012-02-29 | 8.113 | 129,060 | -1,112 | 0.00% | 1,047,035 |
| 2012-02-29 | 2012-02-27 | 8.221 | 130,172 | +22,237 | 0.00% | 1,070,106 |
| 2012-02-28 | 2012-02-24 | 8.455 | 107,935 | -2,780 | 0.00% | 912,543 |
| 2012-02-21 | 2012-02-17 | 7.987 | 110,715 | -1,667 | 0.00% | 884,265 |
| 2012-02-20 | 2012-02-16 | 7.681 | 112,382 | -16,678 | 0.00% | 863,212 |
| 2012-02-17 | 2012-02-15 | 7.789 | 129,060 | +18,345 | 0.00% | 1,005,247 |
| 2012-02-16 | 2012-02-14 | 7.663 | 110,715 | -7,226 | 0.00% | 848,417 |
| 2012-02-15 | 2012-02-13 | 7.483 | 117,941 | +1,667 | 0.00% | 882,574 |
| 2012-02-14 | 2012-02-10 | 7.681 | 116,274 | +5,559 | 0.00% | 893,107 |
| 2012-02-13 | 2012-02-09 | 7.969 | 110,715 | -18,623 | 0.00% | 882,274 |
| 2012-02-10 | 2012-02-08 | 7.807 | 129,338 | -11,674 | 0.00% | 1,009,739 |
| 2012-02-09 | 2012-02-07 | 7.195 | 141,012 | +5,559 | 0.00% | 1,014,633 |
| 2012-02-08 | 2012-02-06 | 7.195 | 135,453 | -161,214 | 0.00% | 974,634 |
| 2012-02-07 | 2012-02-03 | 7.267 | 296,667 | -2,780 | 0.01% | 2,155,975 |
| 2012-02-06 | 2012-02-02 | 7.231 | 299,447 | +32,243 | 0.01% | 2,165,405 |
| 2012-02-02 | 2012-01-31 | 7.177 | 267,204 | -6,115 | 0.01% | 1,917,825 |
| 2012-01-31 | 2012-01-27 | 7.195 | 273,319 | -23,348 | 0.01% | 1,966,631 |
| 2012-01-30 | 2012-01-26 | 7.249 | 296,667 | -1,668 | 0.01% | 2,150,638 |
| 2012-01-27 | 2012-01-20 | 7.015 | 298,335 | +5,281 | 0.01% | 2,092,965 |
| 2012-01-26 | 2012-01-19 | 6.926 | 293,054 | -111,461 | 0.01% | 2,029,558 |
| 2012-01-20 | 2012-01-18 | 6.620 | 404,515 | -3,335 | 0.01% | 2,677,784 |
| 2012-01-18 | 2012-01-16 | 6.296 | 407,850 | -11,952 | 0.01% | 2,567,802 |
| 2012-01-17 | 2012-01-13 | 6.422 | 419,802 | +11,952 | 0.01% | 2,695,912 |
| 2012-01-16 | 2012-01-12 | 6.422 | 407,850 | -556 | 0.01% | 2,619,158 |
| 2012-01-13 | 2012-01-11 | 6.386 | 408,406 | +3,335 | 0.01% | 2,608,036 |
| 2012-01-09 | 2012-01-05 | 6.134 | 405,071 | -1,111 | 0.01% | 2,484,726 |
| 2011-12-28 | 2011-12-22 | 5.954 | 406,182 | -11,119 | 0.01% | 2,418,476 |
| 2011-12-22 | 2011-12-20 | 5.828 | 417,301 | +9,729 | 0.01% | 2,432,134 |
| 2011-12-20 | 2011-12-16 | 5.882 | 407,572 | -23,349 | 0.01% | 2,397,426 |
| 2011-12-15 | 2011-12-13 | 5.774 | 430,921 | +1,668 | 0.01% | 2,488,260 |
| 2011-12-13 | 2011-12-09 | 5.684 | 429,253 | +1,390 | 0.01% | 2,440,021 |
| 2011-12-06 | 2011-12-02 | 5.810 | 427,863 | -8,895 | 0.01% | 2,485,995 |
| 2011-12-05 | 2011-12-01 | 5.774 | 436,758 | +7,505 | 0.01% | 2,521,964 |
| 2011-12-02 | 2011-11-30 | 5.397 | 429,253 | -1,112 | 0.01% | 2,316,475 |
| 2011-11-24 | 2011-11-22 | 4.911 | 430,365 | +1,112 | 0.01% | 2,113,453 |
| 2011-11-23 | 2011-11-21 | 4.929 | 429,253 | +16,678 | 0.01% | 2,115,714 |
| 2011-11-17 | 2011-11-15 | 5.540 | 412,575 | -2,224 | 0.01% | 2,285,845 |
| 2011-11-14 | 2011-11-10 | 5.450 | 414,799 | +6,671 | 0.01% | 2,260,859 |
| 2011-11-11 | 2011-11-09 | 5.792 | 408,128 | -3,336 | 0.01% | 2,363,988 |
| 2011-11-01 | 2011-10-28 | 6.260 | 411,464 | -1,111 | 0.01% | 2,575,753 |
| 2011-10-31 | 2011-10-27 | 6.170 | 412,575 | +2,501 | 0.01% | 2,545,600 |
| 2011-10-21 | 2011-10-19 | 5.397 | 410,074 | -1,390 | 0.01% | 2,212,975 |
| 2011-10-19 | 2011-10-17 | 5.864 | 411,464 | +278 | 0.01% | 2,412,918 |
| 2011-10-13 | 2011-10-11 | 4.839 | 411,186 | +6,671 | 0.01% | 1,989,682 |
| 2011-10-12 | 2011-10-10 | 4.677 | 404,515 | -6,671 | 0.01% | 1,891,912 |
| 2011-10-11 | 2011-10-07 | 4.749 | 411,186 | +2,224 | 0.01% | 1,952,699 |
| 2011-10-10 | 2011-10-06 | 4.461 | 408,962 | +8,339 | 0.01% | 1,824,432 |
| 2011-10-06 | 2011-10-03 | 4.137 | 400,623 | -2,780 | 0.01% | 1,657,512 |
| 2011-09-30 | 2011-09-27 | 4.749 | 403,403 | +834 | 0.01% | 1,915,738 |
| 2011-09-27 | 2011-09-23 | 4.731 | 402,569 | -9,728 | 0.01% | 1,904,536 |
| 2011-09-26 | 2011-09-22 | 4.983 | 412,297 | -10,841 | 0.01% | 2,054,391 |
| 2011-09-23 | 2011-09-21 | 5.073 | 423,138 | -8,338 | 0.01% | 2,146,467 |
| 2011-09-22 | 2011-09-20 | 5.181 | 431,476 | -16,122 | 0.01% | 2,235,333 |
| 2011-09-16 | 2011-09-14 | 5.343 | 447,598 | +2,224 | 0.01% | 2,391,320 |
| 2011-09-14 | 2011-09-09 | 5.954 | 445,374 | +1,112 | 0.01% | 2,651,831 |
| 2011-09-09 | 2011-09-07 | 6.210 | 444,262 | +6,710 | 0.01% | 2,758,808 |
| 2011-09-05 | 2011-09-01 | 6.685 | 437,552 | +18,068 | 0.01% | 2,924,921 |
| 2011-08-30 | 2011-08-26 | 6.520 | 419,484 | +1,096 | 0.01% | 2,735,187 |
| 2011-08-24 | 2011-08-22 | 6.228 | 418,388 | -7,392 | 0.01% | 2,605,776 |
| 2011-08-22 | 2011-08-18 | 6.630 | 425,780 | +17,794 | 0.01% | 2,822,899 |
| 2011-08-19 | 2011-08-17 | 6.776 | 407,986 | -17,794 | 0.01% | 2,764,538 |
| 2011-08-17 | 2011-08-15 | 6.740 | 425,780 | +54,752 | 0.01% | 2,869,558 |
| 2011-08-16 | 2011-08-12 | 6.557 | 371,028 | -4,107 | 0.01% | 2,432,790 |
| 2011-08-15 | 2011-08-11 | 6.520 | 375,135 | -1,369 | 0.01% | 2,446,016 |
| 2011-08-12 | 2011-08-10 | 6.758 | 376,504 | +1,369 | 0.01% | 2,544,338 |
| 2011-08-11 | 2011-08-09 | 6.758 | 375,135 | -30,387 | 0.01% | 2,535,086 |
| 2011-08-09 | 2011-08-05 | 7.178 | 405,522 | -35,588 | 0.01% | 2,910,787 |
| 2011-08-08 | 2011-08-04 | 7.470 | 441,110 | +2,190 | 0.01% | 3,295,138 |
| 2011-08-05 | 2011-08-03 | 7.470 | 438,920 | +2,737 | 0.01% | 3,278,779 |
| 2011-08-04 | 2011-08-02 | 7.799 | 436,183 | -3,285 | 0.01% | 3,401,732 |
| 2011-07-26 | 2011-07-22 | 7.963 | 439,468 | -112,788 | 0.01% | 3,499,590 |
| 2011-07-21 | 2011-07-19 | 7.434 | 552,256 | +2,190 | 0.02% | 4,105,238 |
| 2011-07-20 | 2011-07-18 | 7.543 | 550,066 | +109,503 | 0.02% | 4,149,238 |
| 2011-07-19 | 2011-07-15 | 7.781 | 440,563 | -56,394 | 0.01% | 3,427,844 |
| 2011-07-18 | 2011-07-14 | 8.164 | 496,957 | -12,319 | 0.02% | 4,057,231 |
| 2011-07-15 | 2011-07-13 | 7.908 | 509,276 | +12,319 | 0.02% | 4,027,584 |
| 2011-07-14 | 2011-07-12 | 7.415 | 496,957 | +57,489 | 0.02% | 3,685,092 |
| 2011-07-13 | 2011-07-11 | 8.036 | 439,468 | -106,218 | 0.01% | 3,531,697 |
| 2011-07-12 | 2011-07-08 | 8.219 | 545,686 | -274 | 0.02% | 4,484,962 |
| 2011-07-11 | 2011-07-07 | 8.146 | 545,960 | -36,136 | 0.02% | 4,447,328 |
| 2011-07-08 | 2011-07-06 | 8.365 | 582,096 | -16,425 | 0.02% | 4,869,267 |
| 2011-07-07 | 2011-07-05 | 7.963 | 598,521 | +38,326 | 0.02% | 4,766,168 |
| 2011-07-06 | 2011-07-04 | 7.598 | 560,195 | -1,643 | 0.02% | 4,256,337 |
| 2011-07-05 | 2011-06-30 | 7.233 | 561,838 | -5,748 | 0.02% | 4,063,589 |
| 2011-06-30 | 2011-06-28 | 6.940 | 567,586 | +547 | 0.02% | 3,939,297 |
| 2011-06-28 | 2011-06-24 | 6.831 | 567,039 | +342 | 0.02% | 3,873,361 |
| 2011-06-27 | 2011-06-23 | 6.593 | 566,697 | -4,380 | 0.02% | 3,736,471 |
| 2011-06-24 | 2011-06-22 | 6.612 | 571,077 | -821 | 0.02% | 3,775,780 |
| 2011-06-23 | 2011-06-21 | 6.502 | 571,898 | +3,285 | 0.02% | 3,718,536 |
| 2011-06-22 | 2011-06-20 | 6.246 | 568,613 | +5,475 | 0.02% | 3,551,782 |
| 2011-06-21 | 2011-06-17 | 6.265 | 563,138 | +6,023 | 0.02% | 3,527,869 |
| 2011-06-20 | 2011-06-16 | 6.429 | 557,115 | +56,668 | 0.02% | 3,581,715 |
| 2011-06-13 | 2011-06-09 | 6.886 | 500,447 | +52,014 | 0.02% | 3,445,902 |
| 2011-06-10 | 2011-06-08 | 7.087 | 448,433 | +109,503 | 0.01% | 3,177,845 |
| 2011-06-09 | 2011-06-07 | 7.397 | 338,930 | +43,801 | 0.01% | 2,507,082 |
| 2011-06-08 | 2011-06-03 | 7.379 | 295,129 | +6,296 | 0.01% | 2,177,693 |
| 2011-06-07 | 2011-06-02 | 7.488 | 288,833 | -153,304 | 0.01% | 2,162,888 |
| 2011-06-03 | 2011-06-01 | 7.744 | 442,137 | -12,319 | 0.01% | 3,423,940 |
| 2011-06-02 | 2011-05-31 | 7.525 | 454,456 | +1,369 | 0.01% | 3,419,735 |
| 2011-05-27 | 2011-05-25 | 7.452 | 453,087 | +1,095 | 0.01% | 3,376,333 |
| 2011-05-24 | 2011-05-20 | 7.653 | 451,992 | -23,270 | 0.01% | 3,458,981 |
| 2011-05-23 | 2011-05-19 | 7.835 | 475,262 | +277 | 0.02% | 3,723,864 |
| 2011-05-20 | 2011-05-18 | 7.982 | 474,985 | +2,737 | 0.02% | 3,791,096 |
| 2011-05-19 | 2011-05-17 | 7.945 | 472,248 | +10,951 | 0.02% | 3,752,000 |
| 2011-05-17 | 2011-05-13 | 7.616 | 461,297 | -29,019 | 0.01% | 3,513,340 |
| 2011-05-11 | 2011-05-06 | 7.634 | 490,316 | +17,521 | 0.02% | 3,743,310 |
| 2011-05-09 | 2011-05-05 | 7.708 | 472,795 | -1,095 | 0.02% | 3,644,087 |
| 2011-05-06 | 2011-05-04 | 7.762 | 473,890 | -9,855 | 0.02% | 3,678,493 |
| 2011-05-05 | 2011-05-03 | 8.222 | 483,745 | -274 | 0.02% | 3,977,175 |
| 2011-05-04 | 2011-04-29 | 8.203 | 484,019 | +9,298 | 0.02% | 3,970,425 |
| 2011-05-03 | 2011-04-28 | 8.240 | 474,721 | +2,688 | 0.02% | 3,911,814 |
| 2011-04-29 | 2011-04-27 | 8.575 | 472,033 | -4,301 | 0.02% | 4,047,709 |
| 2011-04-28 | 2011-04-26 | 8.649 | 476,334 | +10,752 | 0.02% | 4,120,031 |
| 2011-04-20 | 2011-04-18 | 8.631 | 465,582 | -2,688 | 0.02% | 4,018,372 |
| 2011-04-18 | 2011-04-14 | 8.761 | 468,270 | +5,376 | 0.02% | 4,102,544 |
| 2011-04-15 | 2011-04-13 | 8.835 | 462,894 | +2,688 | 0.02% | 4,089,886 |
| 2011-04-13 | 2011-04-11 | 8.910 | 460,206 | +3,226 | 0.02% | 4,100,377 |
| 2011-04-12 | 2011-04-08 | 9.133 | 456,980 | +11,827 | 0.02% | 4,173,637 |
| 2011-04-08 | 2011-04-06 | 9.282 | 445,153 | -153,217 | 0.01% | 4,131,862 |
| 2011-04-07 | 2011-04-04 | 9.189 | 598,370 | +87,092 | 0.02% | 5,498,355 |
| 2011-04-04 | 2011-03-31 | 8.966 | 511,278 | -6,452 | 0.02% | 4,583,953 |
| 2011-03-31 | 2011-03-29 | 8.389 | 517,730 | +8,065 | 0.02% | 4,343,260 |
| 2011-03-29 | 2011-03-25 | 8.556 | 509,665 | +1,075 | 0.02% | 4,360,925 |
| 2011-03-25 | 2011-03-23 | 8.445 | 508,590 | -9,408 | 0.02% | 4,294,965 |
| 2011-03-24 | 2011-03-22 | 8.408 | 517,998 | -2,151 | 0.02% | 4,355,144 |
| 2011-03-22 | 2011-03-18 | 8.259 | 520,149 | +1,613 | 0.02% | 4,295,826 |
| 2011-03-21 | 2011-03-17 | 8.036 | 518,536 | -6,182 | 0.02% | 4,166,762 |
| 2011-03-18 | 2011-03-16 | 8.259 | 524,718 | +91,393 | 0.02% | 4,333,561 |
| 2011-03-17 | 2011-03-15 | 8.352 | 433,325 | -7,527 | 0.01% | 3,619,062 |
| 2011-03-16 | 2011-03-14 | 8.575 | 440,852 | +3,226 | 0.01% | 3,780,330 |
| 2011-03-15 | 2011-03-11 | 8.575 | 437,626 | +24,730 | 0.01% | 3,752,667 |
| 2011-03-14 | 2011-03-10 | 8.835 | 412,896 | +20,429 | 0.01% | 3,648,130 |
| 2011-03-11 | 2011-03-09 | 9.021 | 392,467 | -3,226 | 0.01% | 3,540,633 |
| 2011-03-09 | 2011-03-07 | 9.021 | 395,693 | -538 | 0.01% | 3,569,736 |
| 2011-03-07 | 2011-03-03 | 9.282 | 396,231 | +3,226 | 0.01% | 3,677,774 |
| 2011-03-03 | 2011-03-01 | 9.170 | 393,005 | -5,376 | 0.01% | 3,603,969 |
| 2011-03-02 | 2011-02-28 | 8.854 | 398,381 | +2,957 | 0.01% | 3,527,293 |
| 2011-03-01 | 2011-02-25 | 8.370 | 395,424 | +214,505 | 0.01% | 3,309,875 |
| 2011-02-28 | 2011-02-24 | 8.222 | 180,919 | +2,688 | 0.01% | 1,487,450 |
| 2011-02-25 | 2011-02-23 | 8.538 | 178,231 | -2,151 | 0.01% | 1,521,710 |
| 2011-02-24 | 2011-02-22 | 8.612 | 180,382 | +1,882 | 0.01% | 1,553,496 |
| 2011-02-21 | 2011-02-17 | 8.817 | 178,500 | +1,344 | 0.01% | 1,573,811 |
| 2011-02-17 | 2011-02-15 | 9.207 | 177,156 | +2,150 | 0.01% | 1,631,162 |
| 2011-02-16 | 2011-02-14 | 9.338 | 175,006 | -2,150 | 0.01% | 1,634,153 |
| 2011-02-11 | 2011-02-09 | 9.170 | 177,156 | -2,688 | 0.01% | 1,624,571 |
| 2011-02-10 | 2011-02-08 | 9.580 | 179,844 | +2,150 | 0.01% | 1,722,817 |
| 2011-02-08 | 2011-02-02 | 9.728 | 177,694 | -37,632 | 0.01% | 1,728,663 |
| 2011-01-31 | 2011-01-27 | 9.412 | 215,326 | +21,504 | 0.01% | 2,026,670 |
| 2011-01-27 | 2011-01-25 | 9.617 | 193,822 | -37,632 | 0.01% | 1,863,930 |
| 2011-01-26 | 2011-01-24 | 9.580 | 231,454 | +37,632 | 0.01% | 2,217,216 |
| 2011-01-20 | 2011-01-18 | 9.468 | 193,822 | -806 | 0.01% | 1,835,088 |
| 2011-01-19 | 2011-01-17 | 9.561 | 194,628 | -4,301 | 0.01% | 1,860,820 |
| 2011-01-18 | 2011-01-14 | 9.728 | 198,929 | -210,473 | 0.01% | 1,935,244 |
| 2011-01-17 | 2011-01-13 | 9.728 | 409,402 | +806 | 0.01% | 3,982,792 |
| 2011-01-14 | 2011-01-12 | 9.766 | 408,596 | -16,396 | 0.01% | 3,990,152 |
| 2011-01-11 | 2011-01-07 | 10.138 | 424,992 | -19,354 | 0.01% | 4,308,373 |
| 2011-01-10 | 2011-01-06 | 9.952 | 444,346 | +5,376 | 0.01% | 4,421,922 |
| 2011-01-07 | 2011-01-05 | 10.231 | 438,970 | -1,882 | 0.01% | 4,490,901 |
| 2011-01-03 | 2010-12-29 | 9.338 | 440,852 | -2,419 | 0.01% | 4,116,542 |
| 2010-12-30 | 2010-12-28 | 9.487 | 443,271 | -105,371 | 0.01% | 4,205,092 |
| 2010-12-23 | 2010-12-21 | 9.728 | 548,642 | -1,344 | 0.02% | 5,337,363 |
| 2010-12-22 | 2010-12-20 | 9.431 | 549,986 | -1,075 | 0.02% | 5,186,753 |
| 2010-12-21 | 2010-12-17 | 10.026 | 551,061 | +21,773 | 0.02% | 5,524,900 |
| 2010-12-20 | 2010-12-16 | 9.449 | 529,288 | -27,956 | 0.02% | 5,001,402 |
| 2010-12-17 | 2010-12-15 | 9.635 | 557,244 | -5,644 | 0.02% | 5,369,219 |
| 2010-12-16 | 2010-12-14 | 9.580 | 562,888 | +2,150 | 0.02% | 5,392,190 |
| 2010-12-15 | 2010-12-13 | 9.654 | 560,738 | +1,344 | 0.02% | 5,413,315 |
| 2010-12-14 | 2010-12-10 | 9.580 | 559,394 | -21,504 | 0.02% | 5,358,720 |
| 2010-12-13 | 2010-12-09 | 9.561 | 580,898 | +4,569 | 0.02% | 5,553,912 |
| 2010-12-10 | 2010-12-08 | 9.468 | 576,329 | +16,129 | 0.02% | 5,456,627 |
| 2010-12-09 | 2010-12-07 | 9.673 | 560,200 | -16,129 | 0.02% | 5,418,542 |
| 2010-12-08 | 2010-12-06 | 9.412 | 576,329 | -8,601 | 0.02% | 5,424,466 |
| 2010-12-07 | 2010-12-03 | 9.375 | 584,930 | -10,752 | 0.02% | 5,483,659 |
| 2010-12-06 | 2010-12-02 | 9.040 | 595,682 | +71,232 | 0.02% | 5,385,013 |
| 2010-12-03 | 2010-12-01 | 8.835 | 524,450 | -2,688 | 0.02% | 4,633,762 |
| 2010-12-01 | 2010-11-29 | 8.631 | 527,138 | +4,839 | 0.02% | 4,549,653 |
| 2010-11-26 | 2010-11-24 | 8.910 | 522,299 | -4,032 | 0.02% | 4,653,618 |
| 2010-11-24 | 2010-11-22 | 9.207 | 526,331 | +2,150 | 0.02% | 4,846,187 |
| 2010-11-23 | 2010-11-19 | 9.189 | 524,181 | +40,321 | 0.02% | 4,816,640 |
| 2010-11-22 | 2010-11-18 | 9.114 | 483,860 | +5,376 | 0.02% | 4,410,134 |
| 2010-11-19 | 2010-11-17 | 8.966 | 478,484 | -1,344 | 0.02% | 4,289,932 |
| 2010-11-18 | 2010-11-16 | 9.375 | 479,828 | +3,225 | 0.02% | 4,498,338 |
| 2010-11-17 | 2010-11-15 | 9.580 | 476,603 | +5,645 | 0.02% | 4,565,622 |
| 2010-11-16 | 2010-11-12 | 9.691 | 470,958 | +85,211 | 0.02% | 4,564,108 |
| 2010-11-15 | 2010-11-11 | 9.933 | 385,747 | +17,472 | 0.01% | 3,831,597 |
| 2010-11-12 | 2010-11-10 | 10.156 | 368,275 | +19,623 | 0.01% | 3,740,252 |
| 2010-11-11 | 2010-11-09 | 10.510 | 348,652 | -5,377 | 0.01% | 3,664,178 |
| 2010-11-10 | 2010-11-08 | 10.733 | 354,029 | +9,140 | 0.01% | 3,799,712 |
| 2010-11-09 | 2010-11-05 | 10.286 | 344,889 | -9,408 | 0.01% | 3,547,648 |
| 2010-11-08 | 2010-11-04 | 10.249 | 354,297 | +3,225 | 0.01% | 3,631,241 |
| 2010-11-05 | 2010-11-03 | 10.268 | 351,072 | +18,279 | 0.01% | 3,604,718 |
| 2010-11-01 | 2010-10-28 | 9.970 | 332,793 | +543 | 0.01% | 3,317,989 |
| 2010-10-29 | 2010-10-27 | 9.952 | 332,250 | +5,376 | 0.01% | 3,306,395 |
| 2010-10-28 | 2010-10-26 | 10.045 | 326,874 | +9,946 | 0.01% | 3,283,297 |
| 2010-10-25 | 2010-10-21 | 10.379 | 316,928 | -8,601 | 0.01% | 3,289,507 |
| 2010-10-22 | 2010-10-20 | 10.305 | 325,529 | -269 | 0.01% | 3,354,559 |
| 2010-10-21 | 2010-10-19 | 10.621 | 325,798 | +1,613 | 0.01% | 3,460,354 |
| 2010-10-20 | 2010-10-18 | 10.472 | 324,185 | -8,065 | 0.01% | 3,394,981 |
| 2010-10-19 | 2010-10-15 | 10.658 | 332,250 | +10,753 | 0.01% | 3,541,242 |
| 2010-10-18 | 2010-10-14 | 10.640 | 321,497 | +11,020 | 0.01% | 3,420,652 |
| 2010-10-15 | 2010-10-13 | 10.789 | 310,477 | +77,953 | 0.01% | 3,349,604 |
| 2010-10-14 | 2010-10-12 | 10.286 | 232,524 | +2,151 | 0.01% | 2,391,822 |
| 2010-10-13 | 2010-10-11 | 10.156 | 230,373 | +806 | 0.01% | 2,339,700 |
| 2010-10-12 | 2010-10-08 | 10.156 | 229,567 | +8,064 | 0.01% | 2,331,514 |
| 2010-10-11 | 2010-10-07 | 10.193 | 221,503 | +807 | 0.01% | 2,257,856 |
| 2010-10-07 | 2010-10-05 | 10.138 | 220,696 | -24,193 | 0.01% | 2,237,314 |
| 2010-10-06 | 2010-10-04 | 10.212 | 244,889 | -79,565 | 0.01% | 2,500,792 |
| 2010-10-04 | 2010-09-29 | 10.249 | 324,454 | +1,344 | 0.01% | 3,325,376 |
| 2010-09-30 | 2010-09-28 | 10.305 | 323,110 | -2,688 | 0.01% | 3,329,631 |
| 2010-09-29 | 2010-09-27 | 10.231 | 325,798 | +8,064 | 0.01% | 3,333,090 |
| 2010-09-28 | 2010-09-24 | 10.305 | 317,734 | -161,282 | 0.01% | 3,274,232 |
| 2010-09-27 | 2010-09-22 | 10.324 | 479,016 | -17,741 | 0.02% | 4,945,145 |
| 2010-09-24 | 2010-09-21 | 10.193 | 496,757 | +73,114 | 0.02% | 5,063,613 |
| 2010-09-22 | 2010-09-20 | 10.119 | 423,643 | +130,639 | 0.01% | 4,286,817 |
| 2010-09-21 | 2010-09-17 | 10.212 | 293,004 | +100,532 | 0.01% | 2,992,140 |
| 2010-09-16 | 2010-09-14 | 9.840 | 192,472 | -10,752 | 0.01% | 1,893,910 |
| 2010-09-15 | 2010-09-13 | 9.952 | 203,224 | +11,827 | 0.01% | 2,022,389 |
| 2010-09-13 | 2010-09-09 | 10.252 | 191,397 | +3,380 | 0.01% | 1,962,124 |
| 2010-09-09 | 2010-09-07 | 10.383 | 188,017 | -3,728 | 0.01% | 1,952,185 |
| 2010-09-08 | 2010-09-06 | 10.627 | 191,745 | +4,793 | 0.01% | 2,037,695 |
| 2010-09-06 | 2010-09-02 | 10.383 | 186,952 | -42,608 | 0.01% | 1,941,127 |
| 2010-09-03 | 2010-09-01 | 10.421 | 229,560 | -1,065 | 0.01% | 2,392,147 |
| 2010-09-02 | 2010-08-31 | 10.233 | 230,625 | -799 | 0.01% | 2,359,943 |
| 2010-08-27 | 2010-08-25 | 10.176 | 231,424 | -52,994 | 0.01% | 2,355,084 |
| 2010-08-24 | 2010-08-20 | 10.458 | 284,418 | -6,124 | 0.01% | 2,974,479 |
| 2010-08-23 | 2010-08-19 | 10.590 | 290,542 | -29,293 | 0.01% | 3,076,711 |
| 2010-08-20 | 2010-08-18 | 10.552 | 319,835 | -2,663 | 0.01% | 3,374,900 |
| 2010-08-19 | 2010-08-17 | 10.665 | 322,498 | -26,631 | 0.01% | 3,439,331 |
| 2010-08-18 | 2010-08-16 | 10.646 | 349,129 | +7,989 | 0.01% | 3,716,787 |
| 2010-08-17 | 2010-08-13 | 10.796 | 341,140 | +58,587 | 0.01% | 3,682,978 |
| 2010-08-16 | 2010-08-12 | 10.702 | 282,553 | +17,842 | 0.01% | 3,023,942 |
| 2010-08-13 | 2010-08-11 | 10.571 | 264,711 | +799 | 0.01% | 2,798,202 |
| 2010-08-12 | 2010-08-10 | 10.665 | 263,912 | -8,522 | 0.01% | 2,814,532 |
| 2010-08-11 | 2010-08-09 | 10.909 | 272,434 | +1,065 | 0.01% | 2,971,913 |
| 2010-08-10 | 2010-08-06 | 10.777 | 271,369 | +7,457 | 0.01% | 2,924,629 |
| 2010-08-09 | 2010-08-05 | 10.890 | 263,912 | -7,457 | 0.01% | 2,873,993 |
| 2010-08-06 | 2010-08-04 | 11.228 | 271,369 | -799 | 0.01% | 3,046,913 |
| 2010-08-05 | 2010-08-03 | 11.434 | 272,168 | -54,325 | 0.01% | 3,112,096 |
| 2010-08-04 | 2010-08-02 | 11.453 | 326,493 | +2,130 | 0.01% | 3,739,404 |
| 2010-08-03 | 2010-07-30 | 11.134 | 324,363 | -1,597 | 0.01% | 3,611,475 |
| 2010-08-02 | 2010-07-29 | 11.172 | 325,960 | +52,194 | 0.01% | 3,641,497 |
| 2010-07-30 | 2010-07-28 | 11.303 | 273,766 | +799 | 0.01% | 3,094,387 |
| 2010-07-28 | 2010-07-26 | 11.228 | 272,967 | -3,462 | 0.01% | 3,064,855 |
| 2010-07-27 | 2010-07-23 | 11.397 | 276,429 | +1,332 | 0.01% | 3,150,438 |
| 2010-07-26 | 2010-07-22 | 11.209 | 275,097 | +1,598 | 0.01% | 3,083,606 |
| 2010-07-22 | 2010-07-20 | 10.909 | 273,499 | -2,131 | 0.01% | 2,983,531 |
| 2010-07-21 | 2010-07-19 | 10.627 | 275,630 | +6,924 | 0.01% | 2,929,150 |
| 2010-07-20 | 2010-07-16 | 10.665 | 268,706 | -532 | 0.01% | 2,865,658 |
| 2010-07-19 | 2010-07-15 | 10.571 | 269,238 | -10,652 | 0.01% | 2,846,056 |
| 2010-07-16 | 2010-07-14 | 10.608 | 279,890 | -34,087 | 0.01% | 2,969,166 |
| 2010-07-15 | 2010-07-13 | 10.984 | 313,977 | -6,391 | 0.01% | 3,448,676 |
| 2010-07-14 | 2010-07-12 | 11.153 | 320,368 | +533 | 0.01% | 3,573,010 |
| 2010-07-13 | 2010-07-09 | 11.115 | 319,835 | +4,260 | 0.01% | 3,555,055 |
| 2010-07-07 | 2010-07-05 | 10.308 | 315,575 | +2,131 | 0.01% | 3,252,921 |
| 2010-07-06 | 2010-07-02 | 10.364 | 313,444 | -2,930 | 0.01% | 3,248,611 |
| 2010-07-05 | 2010-06-30 | 10.646 | 316,374 | -54,591 | 0.01% | 3,368,081 |
| 2010-07-02 | 2010-06-29 | 10.815 | 370,965 | +51,396 | 0.01% | 4,011,937 |
| 2010-06-30 | 2010-06-28 | 11.190 | 319,569 | -2,131 | 0.01% | 3,576,099 |
| 2010-06-29 | 2010-06-25 | 11.172 | 321,700 | +26,630 | 0.01% | 3,593,906 |
| 2010-06-25 | 2010-06-23 | 11.641 | 295,070 | +26,630 | 0.01% | 3,434,910 |
| 2010-06-24 | 2010-06-22 | 11.697 | 268,440 | +1,066 | 0.01% | 3,140,031 |
| 2010-06-23 | 2010-06-21 | 11.998 | 267,374 | -10,386 | 0.01% | 3,207,884 |
| 2010-06-22 | 2010-06-18 | 11.115 | 277,760 | -2,663 | 0.01% | 3,087,380 |
| 2010-06-18 | 2010-06-15 | 10.852 | 280,423 | -1,065 | 0.01% | 3,043,267 |
| 2010-06-17 | 2010-06-14 | 10.890 | 281,488 | -18,641 | 0.01% | 3,065,396 |
| 2010-06-08 | 2010-06-04 | 10.946 | 300,129 | +12,250 | 0.01% | 3,285,301 |
| 2010-06-04 | 2010-06-02 | 10.608 | 287,879 | +5,858 | 0.01% | 3,053,916 |
| 2010-06-02 | 2010-05-31 | 10.777 | 282,021 | -69,238 | 0.01% | 3,039,429 |
| 2010-06-01 | 2010-05-28 | 10.890 | 351,259 | -39,945 | 0.01% | 3,825,200 |
| 2010-05-31 | 2010-05-27 | 11.078 | 391,204 | -26,630 | 0.01% | 4,333,651 |
| 2010-05-28 | 2010-05-26 | 10.496 | 417,834 | +15,978 | 0.01% | 4,385,451 |
| 2010-05-27 | 2010-05-25 | 10.176 | 401,856 | -9,844 | 0.01% | 4,089,483 |
| 2010-05-26 | 2010-05-24 | 10.627 | 411,700 | +63,912 | 0.01% | 4,375,180 |
| 2010-05-24 | 2010-05-19 | 9.876 | 347,788 | -7,989 | 0.01% | 3,434,780 |
| 2010-05-19 | 2010-05-17 | 10.045 | 355,777 | +2,663 | 0.01% | 3,573,800 |
| 2010-05-17 | 2010-05-13 | 10.158 | 353,114 | -120,900 | 0.01% | 3,586,830 |
| 2010-05-14 | 2010-05-12 | 10.176 | 474,014 | +532 | 0.02% | 4,823,798 |
| 2010-05-13 | 2010-05-11 | 10.421 | 473,482 | -31,956 | 0.02% | 4,933,954 |
| 2010-05-12 | 2010-05-10 | 10.909 | 505,438 | +5,326 | 0.02% | 5,513,694 |
| 2010-05-11 | 2010-05-07 | 10.421 | 500,112 | +83,885 | 0.02% | 5,211,454 |
| 2010-05-10 | 2010-05-06 | 10.158 | 416,227 | -4,261 | 0.01% | 4,227,914 |
| 2010-05-07 | 2010-05-05 | 10.684 | 420,488 | +58,852 | 0.01% | 4,492,609 |
| 2010-05-06 | 2010-05-04 | 11.006 | 361,636 | -63,834 | 0.01% | 3,980,281 |
| 2010-05-05 | 2010-05-03 | 11.063 | 425,470 | +36,423 | 0.01% | 4,707,038 |
| 2010-05-04 | 2010-04-30 | 11.480 | 389,047 | -35,103 | 0.01% | 4,466,225 |
| 2010-05-03 | 2010-04-29 | 11.499 | 424,150 | +1,583 | 0.01% | 4,877,240 |
| 2010-04-29 | 2010-04-27 | 11.234 | 422,567 | -3,959 | 0.01% | 4,746,967 |
| 2010-04-28 | 2010-04-26 | 11.480 | 426,526 | -25,338 | 0.01% | 4,896,481 |
| 2010-04-27 | 2010-04-23 | 11.366 | 451,864 | +45,134 | 0.02% | 5,135,999 |
| 2010-04-26 | 2010-04-22 | 11.669 | 406,730 | -20,852 | 0.01% | 4,746,275 |
| 2010-04-23 | 2010-04-21 | 11.859 | 427,582 | +72,320 | 0.01% | 5,070,604 |
| 2010-04-22 | 2010-04-20 | 11.821 | 355,262 | +2,639 | 0.01% | 4,199,516 |
| 2010-04-21 | 2010-04-19 | 11.726 | 352,623 | -122,204 | 0.01% | 4,134,921 |
| 2010-04-20 | 2010-04-16 | 12.351 | 474,827 | -22,963 | 0.02% | 5,864,742 |
| 2010-04-19 | 2010-04-15 | 12.787 | 497,790 | -879,973 | 0.02% | 6,365,256 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,377,763 | -21,115 | 0.05% | 17,774,098 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,398,878 | +58,858 | 0.05% | 18,099,496 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,340,020 | +708,413 | 0.05% | 17,337,957 |
| 2010-04-13 | 2010-04-09 | 13.336 | 631,607 | +23,227 | 0.02% | 8,423,363 |
| 2010-04-12 | 2010-04-08 | 13.772 | 608,380 | -2,060,838 | 0.02% | 8,378,674 |
| 2010-04-09 | 2010-04-07 | 13.677 | 2,669,218 | -12,669 | 0.09% | 36,507,928 |
| 2010-04-08 | 2010-04-01 | 13.242 | 2,681,887 | +92,379 | 0.09% | 35,512,692 |
| 2010-04-07 | 2010-03-31 | 12.958 | 2,589,508 | -15,837 | 0.09% | 33,553,614 |
| 2010-04-01 | 2010-03-30 | 13.223 | 2,605,345 | +47,509 | 0.09% | 34,449,792 |
| 2010-03-31 | 2010-03-29 | 13.280 | 2,557,836 | -31,936 | 0.09% | 33,966,958 |
| 2010-03-30 | 2010-03-26 | 12.882 | 2,589,772 | -10,558 | 0.09% | 33,360,795 |
| 2010-03-29 | 2010-03-25 | 12.768 | 2,600,330 | -95,810 | 0.09% | 33,201,240 |
| 2010-03-26 | 2010-03-24 | 12.806 | 2,696,140 | -44,870 | 0.09% | 34,526,701 |
| 2010-03-25 | 2010-03-23 | 12.522 | 2,741,010 | +935,929 | 0.09% | 34,322,430 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,805,081 | +9,502 | 0.06% | 23,047,432 |
| 2010-03-23 | 2010-03-19 | 13.317 | 1,795,579 | +1,279,050 | 0.06% | 23,912,544 |
| 2010-03-22 | 2010-03-18 | 13.696 | 516,529 | -13,989 | 0.02% | 7,074,552 |
| 2010-03-19 | 2010-03-17 | 13.696 | 530,518 | +21,115 | 0.02% | 7,266,150 |
| 2010-03-18 | 2010-03-16 | 13.602 | 509,403 | +10,294 | 0.02% | 6,928,702 |
| 2010-03-17 | 2010-03-15 | 14.037 | 499,109 | -1,056 | 0.02% | 7,006,152 |
| 2010-03-16 | 2010-03-12 | 14.359 | 500,165 | -15,836 | 0.02% | 7,182,050 |
| 2010-03-12 | 2010-03-10 | 14.890 | 516,001 | -1,056 | 0.02% | 7,683,145 |
| 2010-03-11 | 2010-03-09 | 14.378 | 517,057 | -3,167 | 0.02% | 7,434,404 |
| 2010-03-09 | 2010-03-05 | 13.658 | 520,224 | -8,446 | 0.02% | 7,105,450 |
| 2010-03-08 | 2010-03-04 | 13.412 | 528,670 | -16,893 | 0.02% | 7,090,614 |
| 2010-03-05 | 2010-03-03 | 13.753 | 545,563 | -14,780 | 0.02% | 7,503,216 |
| 2010-03-04 | 2010-03-02 | 13.791 | 560,343 | +2,111 | 0.02% | 7,727,718 |
| 2010-03-03 | 2010-03-01 | 13.621 | 558,232 | +23,491 | 0.02% | 7,603,430 |
| 2010-03-01 | 2010-02-25 | 12.939 | 534,741 | +5,279 | 0.02% | 6,918,790 |
| 2010-02-26 | 2010-02-24 | 12.844 | 529,462 | +6,070 | 0.02% | 6,800,337 |
| 2010-02-25 | 2010-02-23 | 12.939 | 523,392 | -9,501 | 0.02% | 6,771,950 |
| 2010-02-23 | 2010-02-19 | 12.219 | 532,893 | -3,168 | 0.02% | 6,511,270 |
| 2010-02-19 | 2010-02-17 | 12.351 | 536,061 | -3,695 | 0.02% | 6,621,063 |
| 2010-02-18 | 2010-02-12 | 12.389 | 539,756 | -1,584 | 0.02% | 6,687,152 |
| 2010-02-17 | 2010-02-11 | 12.465 | 541,340 | -3,431 | 0.02% | 6,747,796 |
| 2010-02-11 | 2010-02-09 | 12.162 | 544,771 | +5,279 | 0.02% | 6,625,443 |
| 2010-02-10 | 2010-02-08 | 11.935 | 539,492 | +792 | 0.02% | 6,438,601 |
| 2010-02-09 | 2010-02-05 | 11.991 | 538,700 | -13,725 | 0.02% | 6,459,764 |
| 2010-02-08 | 2010-02-04 | 12.351 | 552,425 | -248,895 | 0.02% | 6,823,181 |
| 2010-02-05 | 2010-02-03 | 12.465 | 801,320 | +270,274 | 0.03% | 9,988,444 |
| 2010-02-04 | 2010-02-02 | 12.086 | 531,046 | -166,810 | 0.02% | 6,418,282 |
| 2010-02-03 | 2010-02-01 | 12.276 | 697,856 | +162,587 | 0.02% | 8,566,566 |
| 2010-02-02 | 2010-01-29 | 12.029 | 535,269 | +11,349 | 0.02% | 6,438,901 |
| 2010-02-01 | 2010-01-28 | 11.650 | 523,920 | +36,952 | 0.02% | 6,103,881 |
| 2010-01-29 | 2010-01-27 | 11.669 | 486,968 | +8,710 | 0.02% | 5,682,600 |
| 2010-01-28 | 2010-01-26 | 12.408 | 478,258 | -81,293 | 0.02% | 5,934,300 |
| 2010-01-27 | 2010-01-25 | 12.787 | 559,551 | +30,881 | 0.02% | 7,154,996 |
| 2010-01-26 | 2010-01-22 | 13.261 | 528,670 | +9,501 | 0.02% | 7,010,494 |
| 2010-01-25 | 2010-01-21 | 13.355 | 519,169 | +39,327 | 0.02% | 6,933,680 |
| 2010-01-22 | 2010-01-20 | 13.905 | 479,842 | -8,974 | 0.02% | 6,672,065 |
| 2010-01-21 | 2010-01-19 | 13.772 | 488,816 | -27,977 | 0.02% | 6,732,026 |
| 2010-01-20 | 2010-01-18 | 13.109 | 516,793 | +64,401 | 0.02% | 6,774,678 |
| 2010-01-19 | 2010-01-15 | 12.958 | 452,392 | +2,112 | 0.02% | 5,861,880 |
| 2010-01-18 | 2010-01-14 | 12.598 | 450,280 | +79,973 | 0.02% | 5,672,444 |
| 2010-01-15 | 2010-01-13 | 12.692 | 370,307 | +32,201 | 0.01% | 4,700,052 |
| 2010-01-13 | 2010-01-11 | 13.829 | 338,106 | +528 | 0.01% | 4,675,647 |
| 2010-01-11 | 2010-01-07 | 13.715 | 337,578 | +7,918 | 0.01% | 4,629,975 |
| 2010-01-07 | 2010-01-05 | 13.412 | 329,660 | +6,334 | 0.01% | 4,421,457 |
| 2010-01-06 | 2010-01-04 | 13.336 | 323,326 | +6,863 | 0.01% | 4,312,005 |
| 2010-01-05 | 2009-12-31 | 13.602 | 316,463 | +50,676 | 0.01% | 4,304,407 |
| 2010-01-04 | 2009-12-29 | 13.355 | 265,787 | -50,148 | 0.01% | 3,549,677 |
| 2009-12-30 | 2009-12-28 | 13.374 | 315,935 | -361,069 | 0.01% | 4,225,405 |
| 2009-12-29 | 2009-12-24 | 12.882 | 677,004 | -202,970 | 0.03% | 8,720,996 |
| 2009-12-28 | 2009-12-22 | 12.238 | 879,974 | +343,649 | 0.04% | 10,768,825 |
| 2009-12-23 | 2009-12-21 | 12.446 | 536,325 | +265,259 | 0.02% | 6,675,124 |
| 2009-12-22 | 2009-12-18 | 12.939 | 271,066 | +9,766 | 0.01% | 3,507,209 |
| 2009-12-21 | 2009-12-17 | 13.299 | 261,300 | +2,903 | 0.01% | 3,474,901 |
| 2009-12-18 | 2009-12-16 | 13.545 | 258,397 | +1,848 | 0.01% | 3,499,931 |
| 2009-12-17 | 2009-12-15 | 14.284 | 256,549 | +6,598 | 0.01% | 3,664,440 |
| 2009-12-16 | 2009-12-14 | 15.439 | 249,951 | +7,391 | 0.01% | 3,859,032 |
| 2009-12-14 | 2009-12-10 | 15.723 | 242,560 | -6,335 | 0.01% | 3,813,847 |
| 2009-12-08 | 2009-12-04 | 16.254 | 248,895 | -1,056 | 0.01% | 4,045,474 |
| 2009-12-07 | 2009-12-03 | 15.970 | 249,951 | +3,168 | 0.01% | 3,991,613 |
| 2009-12-02 | 2009-11-30 | 14.644 | 246,783 | -792 | 0.01% | 3,613,771 |
| 2009-11-27 | 2009-11-25 | 14.966 | 247,575 | +5,279 | 0.01% | 3,705,099 |
| 2009-11-20 | 2009-11-18 | 15.856 | 242,296 | -2,640 | 0.01% | 3,841,826 |
| 2009-11-19 | 2009-11-17 | 15.666 | 244,936 | -1,583 | 0.01% | 3,837,285 |
| 2009-11-18 | 2009-11-16 | 15.780 | 246,519 | -2,112 | 0.01% | 3,890,105 |
| 2009-11-17 | 2009-11-13 | 15.420 | 248,631 | -2,111 | 0.01% | 3,833,943 |
| 2009-11-16 | 2009-11-12 | 15.155 | 250,742 | +11,349 | 0.01% | 3,799,995 |
| 2009-11-13 | 2009-11-11 | 15.325 | 239,393 | -3,695 | 0.01% | 3,668,816 |
| 2009-11-12 | 2009-11-10 | 15.174 | 243,088 | +3,695 | 0.01% | 3,688,604 |
| 2009-11-11 | 2009-11-09 | 15.269 | 239,393 | -792 | 0.01% | 3,655,211 |
| 2009-11-10 | 2009-11-06 | 14.625 | 240,185 | -2,639 | 0.01% | 3,512,603 |
| 2009-11-09 | 2009-11-05 | 14.473 | 242,824 | +1,056 | 0.01% | 3,514,398 |
| 2009-11-05 | 2009-11-03 | 14.473 | 241,768 | -13,197 | 0.01% | 3,499,114 |
| 2009-11-04 | 2009-11-02 | 14.776 | 254,965 | -10,822 | 0.01% | 3,767,395 |
| 2009-11-03 | 2009-10-30 | 14.644 | 265,787 | -7,918 | 0.01% | 3,892,057 |
| 2009-11-02 | 2009-10-29 | 14.303 | 273,705 | -5,279 | 0.01% | 3,914,674 |
| 2009-10-30 | 2009-10-28 | 14.928 | 278,984 | +1,056 | 0.01% | 4,164,582 |
| 2009-10-29 | 2009-10-27 | 15.344 | 277,928 | -10,558 | 0.01% | 4,264,649 |
| 2009-10-28 | 2009-10-23 | 15.685 | 288,486 | +2,112 | 0.01% | 4,525,025 |
| 2009-10-27 | 2009-10-22 | 15.648 | 286,374 | -12,933 | 0.01% | 4,481,048 |
| 2009-10-22 | 2009-10-20 | 15.572 | 299,307 | +31,673 | 0.01% | 4,660,737 |
| 2009-10-21 | 2009-10-19 | 14.700 | 267,634 | -421,775 | 0.01% | 3,934,313 |
| 2009-10-20 | 2009-10-16 | 13.734 | 689,409 | -1,056 | 0.03% | 9,468,494 |
| 2009-10-19 | 2009-10-15 | 13.772 | 690,465 | -270,802 | 0.03% | 9,509,157 |
| 2009-10-16 | 2009-10-14 | 13.545 | 961,267 | -2,639 | 0.04% | 13,020,151 |
| 2009-10-15 | 2009-10-13 | 13.526 | 963,906 | +1,055 | 0.04% | 13,037,636 |
| 2009-10-14 | 2009-10-12 | 13.393 | 962,851 | -9,765 | 0.04% | 12,895,686 |
| 2009-10-13 | 2009-10-09 | 13.450 | 972,616 | +1,055 | 0.04% | 13,081,746 |
| 2009-10-12 | 2009-10-08 | 13.753 | 971,561 | -1,055 | 0.04% | 13,362,036 |
| 2009-10-09 | 2009-10-07 | 13.980 | 972,616 | +528 | 0.04% | 13,597,645 |
| 2009-10-08 | 2009-10-06 | 13.810 | 972,088 | +4,750 | 0.04% | 13,424,529 |
| 2009-10-07 | 2009-10-05 | 13.090 | 967,338 | +2,640 | 0.04% | 12,662,581 |
| 2009-09-30 | 2009-09-28 | 13.450 | 964,698 | +4,751 | 0.04% | 12,975,248 |
| 2009-09-29 | 2009-09-25 | 13.848 | 959,947 | +1,056 | 0.04% | 13,293,232 |
| 2009-09-28 | 2009-09-24 | 13.545 | 958,891 | +5,278 | 0.04% | 12,987,968 |
| 2009-09-24 | 2009-09-22 | 13.999 | 953,613 | -91,587 | 0.04% | 13,350,039 |
| 2009-09-23 | 2009-09-21 | 13.905 | 1,045,200 | +172,089 | 0.04% | 14,533,205 |
| 2009-09-22 | 2009-09-18 | 14.303 | 873,111 | +625,008 | 0.04% | 12,488,051 |
| 2009-09-21 | 2009-09-17 | 15.046 | 248,103 | +2,372 | 0.01% | 3,732,883 |
| 2009-09-18 | 2009-09-16 | 15.046 | 245,731 | +2,625 | 0.01% | 3,697,195 |
| 2009-09-15 | 2009-09-11 | 15.408 | 243,106 | +1,050 | 0.01% | 3,745,670 |
| 2009-09-10 | 2009-09-08 | 15.293 | 242,056 | +11,552 | 0.01% | 3,701,832 |
| 2009-09-09 | 2009-09-07 | 15.941 | 230,504 | -7,876 | 0.01% | 3,674,423 |
| 2009-09-08 | 2009-09-04 | 15.331 | 238,380 | +5,250 | 0.01% | 3,654,694 |
| 2009-09-07 | 2009-09-03 | 14.512 | 233,130 | -2,100 | 0.01% | 3,383,284 |
| 2009-09-04 | 2009-09-02 | 13.255 | 235,230 | +4,726 | 0.01% | 3,118,080 |
| 2009-09-03 | 2009-09-01 | 13.541 | 230,504 | +8,138 | 0.01% | 3,121,284 |
| 2009-09-02 | 2009-08-31 | 13.370 | 222,366 | +1,050 | 0.01% | 2,972,972 |
| 2009-08-31 | 2009-08-27 | 13.179 | 221,316 | +4,726 | 0.01% | 2,916,783 |
| 2009-08-28 | 2009-08-26 | 13.713 | 216,590 | +23,628 | 0.01% | 2,969,998 |
| 2009-08-26 | 2009-08-24 | 13.903 | 192,962 | +8,926 | 0.01% | 2,682,748 |
| 2009-08-24 | 2009-08-20 | 14.132 | 184,036 | +2,625 | 0.01% | 2,600,710 |
| 2009-08-21 | 2009-08-19 | 14.189 | 181,411 | +7,089 | 0.01% | 2,573,980 |
| 2009-08-20 | 2009-08-18 | 14.265 | 174,322 | +4,463 | 0.01% | 2,486,677 |
| 2009-08-18 | 2009-08-14 | 14.493 | 169,859 | -33,079 | 0.01% | 2,461,832 |
| 2009-08-17 | 2009-08-13 | 14.551 | 202,938 | +28,878 | 0.01% | 2,952,854 |
| 2009-08-14 | 2009-08-12 | 13.655 | 174,060 | +5,251 | 0.01% | 2,376,859 |
| 2009-08-13 | 2009-08-11 | 14.227 | 168,809 | +5,251 | 0.01% | 2,401,604 |
| 2009-08-12 | 2009-08-10 | 14.189 | 163,558 | +6,300 | 0.01% | 2,320,670 |
| 2009-08-11 | 2009-08-07 | 14.132 | 157,258 | +35,180 | 0.01% | 2,222,296 |
| 2009-08-07 | 2009-08-05 | 15.808 | 122,078 | +6,563 | 0.00% | 1,929,749 |
| 2009-08-06 | 2009-08-04 | 16.322 | 115,515 | -787 | 0.00% | 1,885,404 |
| 2009-08-04 | 2009-07-31 | 15.769 | 116,302 | -11,552 | 0.00% | 1,834,015 |
| 2009-08-03 | 2009-07-30 | 15.712 | 127,854 | +3,151 | 0.01% | 2,008,878 |
| 2009-07-31 | 2009-07-29 | 16.150 | 124,703 | +26,253 | 0.01% | 2,013,993 |
| 2009-07-30 | 2009-07-28 | 16.531 | 98,450 | -12,077 | 0.00% | 1,627,499 |
| 2009-07-29 | 2009-07-27 | 16.645 | 110,527 | -25,728 | 0.00% | 1,839,777 |
| 2009-07-28 | 2009-07-24 | 16.703 | 136,255 | +4,726 | 0.01% | 2,275,817 |
| 2009-07-27 | 2009-07-23 | 15.808 | 131,529 | -1,575 | 0.01% | 2,079,146 |
| 2009-07-24 | 2009-07-22 | 15.217 | 133,104 | +52,506 | 0.01% | 2,025,458 |
| 2009-07-23 | 2009-07-21 | 15.598 | 80,598 | +17,327 | 0.00% | 1,257,168 |
| 2009-07-22 | 2009-07-20 | 15.750 | 63,271 | +1,576 | 0.00% | 996,542 |
| 2009-07-21 | 2009-07-17 | 15.998 | 61,695 | -19,690 | 0.00% | 986,994 |
| 2009-07-20 | 2009-07-16 | 15.446 | 81,385 | -26,254 | 0.00% | 1,257,044 |
| 2009-07-17 | 2009-07-15 | 15.808 | 107,639 | +27,304 | 0.00% | 1,701,504 |
| 2009-07-16 | 2009-07-14 | 15.750 | 80,335 | +19,690 | 0.00% | 1,265,306 |
| 2009-07-14 | 2009-07-10 | 15.122 | 60,645 | -2,626 | 0.00% | 917,066 |
| 2009-07-13 | 2009-07-09 | 15.312 | 63,271 | +7,876 | 0.00% | 968,827 |
| 2009-07-10 | 2009-07-08 | 15.712 | 55,395 | -13,126 | 0.00% | 870,382 |
| 2009-07-09 | 2009-07-07 | 17.007 | 68,521 | +5,250 | 0.00% | 1,165,361 |
| 2009-07-06 | 2009-07-02 | 17.522 | 63,271 | -5,250 | 0.00% | 1,108,607 |
| 2009-07-03 | 2009-06-30 | 16.893 | 68,521 | -78,760 | 0.00% | 1,157,531 |
| 2009-07-02 | 2009-06-29 | 17.483 | 147,281 | +78,760 | 0.01% | 2,574,985 |
| 2009-06-30 | 2009-06-26 | 17.026 | 68,521 | +8,138 | 0.00% | 1,166,666 |
| 2009-06-25 | 2009-06-23 | 15.560 | 60,383 | -55,132 | 0.00% | 939,555 |
| 2009-06-24 | 2009-06-22 | 15.941 | 115,515 | -785,237 | 0.00% | 1,841,404 |
| 2009-06-23 | 2009-06-19 | 15.141 | 900,752 | +262 | 0.04% | 13,638,218 |
| 2009-06-22 | 2009-06-18 | 15.122 | 900,490 | -1,575 | 0.04% | 13,617,101 |
| 2009-06-19 | 2009-06-17 | 15.427 | 902,065 | -136,255 | 0.04% | 13,915,798 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,038,320 | +159,620 | 0.04% | 15,305,850 |
| 2009-06-17 | 2009-06-15 | 15.293 | 878,700 | -57,757 | 0.04% | 13,438,211 |
| 2009-06-16 | 2009-06-12 | 15.484 | 936,457 | +243,631 | 0.04% | 14,499,855 |
| 2009-06-15 | 2009-06-11 | 15.198 | 692,826 | +637,694 | 0.03% | 10,529,611 |
| 2009-06-12 | 2009-06-10 | 15.331 | 55,132 | -6,826 | 0.00% | 845,249 |
| 2009-06-11 | 2009-06-09 | 14.779 | 61,958 | +6,826 | 0.00% | 915,681 |
| 2009-06-09 | 2009-06-05 | 15.331 | 55,132 | -525 | 0.00% | 845,249 |
| 2009-06-08 | 2009-06-04 | 15.179 | 55,657 | +262 | 0.00% | 844,818 |
| 2009-06-04 | 2009-06-02 | 15.655 | 55,395 | -20,477 | 0.00% | 867,217 |
| 2009-06-03 | 2009-06-01 | 16.246 | 75,872 | -1,050 | 0.00% | 1,232,582 |
| 2009-06-02 | 2009-05-29 | 15.027 | 76,922 | +13,126 | 0.00% | 1,155,880 |
| 2009-06-01 | 2009-05-27 | 13.941 | 63,796 | +7,876 | 0.00% | 889,385 |
| 2009-05-29 | 2009-05-26 | 13.751 | 55,920 | -6,826 | 0.00% | 768,935 |
| 2009-05-21 | 2009-05-19 | 14.074 | 62,746 | -27,303 | 0.00% | 883,112 |
| 2009-05-20 | 2009-05-18 | 14.360 | 90,049 | +12,077 | 0.00% | 1,293,110 |
| 2009-05-19 | 2009-05-15 | 14.398 | 77,972 | +13,651 | 0.00% | 1,122,654 |
| 2009-05-18 | 2009-05-14 | 13.389 | 64,321 | +2,626 | 0.00% | 861,179 |
| 2009-05-13 | 2009-05-11 | 12.589 | 61,695 | -5,251 | 0.00% | 776,670 |
| 2009-05-08 | 2009-05-06 | 12.553 | 66,946 | +721 | 0.00% | 840,349 |
| 2009-05-07 | 2009-05-05 | 11.821 | 66,225 | +519 | 0.00% | 782,849 |
| 2009-05-06 | 2009-05-04 | 12.379 | 65,706 | +1,039 | 0.00% | 813,399 |
| 2009-05-04 | 2009-04-29 | 10.377 | 64,667 | +1,039 | 0.00% | 671,057 |
| 2009-04-29 | 2009-04-27 | 9.665 | 63,628 | +10,129 | 0.00% | 614,950 |
| 2009-04-24 | 2009-04-22 | 9.723 | 53,499 | -51,682 | 0.00% | 520,145 |
| 2009-04-23 | 2009-04-21 | 9.838 | 105,181 | -10,648 | 0.00% | 1,034,775 |
| 2009-04-22 | 2009-04-20 | 10.165 | 115,829 | +62,589 | 0.00% | 1,177,440 |
| 2009-04-16 | 2009-04-14 | 11.109 | 53,240 | -10,388 | 0.00% | 591,428 |
| 2009-04-15 | 2009-04-09 | 10.300 | 63,628 | +11,427 | 0.00% | 655,375 |
| 2009-04-08 | 2009-04-06 | 10.704 | 52,201 | +5,194 | 0.00% | 558,781 |
| 2009-04-06 | 2009-04-02 | 11.378 | 47,007 | -7,791 | 0.00% | 534,857 |
| 2009-04-01 | 2009-03-30 | 9.414 | 54,798 | -1,558 | 0.00% | 515,895 |
| 2009-03-31 | 2009-03-27 | 9.857 | 56,356 | -88,300 | 0.00% | 555,518 |
| 2009-03-30 | 2009-03-26 | 9.241 | 144,656 | +80,509 | 0.01% | 1,336,797 |
| 2009-03-27 | 2009-03-25 | 9.299 | 64,147 | +20,776 | 0.00% | 596,501 |
| 2009-03-26 | 2009-03-24 | 9.973 | 43,371 | -18,179 | 0.00% | 432,531 |
| 2009-03-25 | 2009-03-23 | 9.337 | 61,550 | +1,558 | 0.00% | 574,722 |
| 2009-03-19 | 2009-03-17 | 8.163 | 59,992 | +15,582 | 0.00% | 489,719 |
| 2009-03-04 | 2009-03-02 | 6.700 | 44,410 | -3,636 | 0.00% | 297,542 |
| 2009-02-17 | 2009-02-13 | 7.585 | 48,046 | -6,752 | 0.00% | 364,453 |
| 2009-02-12 | 2009-02-10 | 7.431 | 54,798 | -1,558 | 0.00% | 407,230 |
| 2009-02-11 | 2009-02-09 | 7.508 | 56,356 | -14,024 | 0.00% | 423,148 |
| 2009-02-10 | 2009-02-06 | 7.605 | 70,380 | +15,322 | 0.00% | 535,222 |
| 2009-02-04 | 2009-02-02 | 7.027 | 55,058 | +3,896 | 0.00% | 386,902 |
| 2009-01-20 | 2009-01-16 | 7.663 | 51,162 | -2,078 | 0.00% | 392,029 |
| 2009-01-19 | 2009-01-15 | 7.027 | 53,240 | +2,078 | 0.00% | 374,127 |
| 2009-01-16 | 2009-01-14 | 7.220 | 51,162 | -10,388 | 0.00% | 369,374 |
| 2009-01-15 | 2009-01-13 | 6.584 | 61,550 | -10,389 | 0.00% | 405,268 |
| 2009-01-14 | 2009-01-12 | 6.892 | 71,939 | +41,294 | 0.00% | 495,833 |
| 2009-01-13 | 2009-01-09 | 7.431 | 30,645 | -25,971 | 0.00% | 227,738 |
| 2009-01-09 | 2009-01-07 | 8.067 | 56,616 | -519 | 0.00% | 456,710 |
| 2009-01-08 | 2009-01-06 | 7.932 | 57,135 | -26,750 | 0.00% | 453,197 |
| 2009-01-07 | 2009-01-05 | 7.431 | 83,885 | +27,269 | 0.00% | 623,389 |
| 2009-01-06 | 2009-01-02 | 6.931 | 56,616 | -2,078 | 0.00% | 392,400 |
| 2009-01-05 | 2008-12-31 | 6.738 | 58,694 | -23,373 | 0.00% | 395,503 |
| 2008-12-30 | 2008-12-24 | 6.392 | 82,067 | +2,077 | 0.00% | 524,559 |
| 2008-12-29 | 2008-12-22 | 6.777 | 79,990 | -2,077 | 0.00% | 542,083 |
| 2008-12-23 | 2008-12-19 | 7.277 | 82,067 | +2,857 | 0.00% | 597,239 |
| 2008-12-22 | 2008-12-18 | 7.200 | 79,210 | +1,818 | 0.00% | 570,347 |
| 2008-12-19 | 2008-12-17 | 6.989 | 77,392 | -7,792 | 0.00% | 540,867 |
| 2008-12-17 | 2008-12-15 | 6.507 | 85,184 | +6,233 | 0.00% | 554,322 |
| 2008-12-16 | 2008-12-12 | 6.257 | 78,951 | +7,791 | 0.00% | 494,002 |
| 2008-12-15 | 2008-12-11 | 6.758 | 71,160 | +260 | 0.00% | 480,873 |
| 2008-12-12 | 2008-12-10 | 6.738 | 70,900 | -779 | 0.00% | 477,751 |
| 2008-12-10 | 2008-12-08 | 6.912 | 71,679 | -54,538 | 0.00% | 495,421 |
| 2008-12-09 | 2008-12-05 | 6.026 | 126,217 | -4,935 | 0.01% | 760,589 |
| 2008-12-08 | 2008-12-04 | 5.679 | 131,152 | -779 | 0.01% | 744,877 |
| 2008-12-05 | 2008-12-03 | 5.622 | 131,931 | +779 | 0.01% | 741,681 |
| 2008-12-04 | 2008-12-02 | 5.583 | 131,152 | +15,583 | 0.01% | 732,252 |
| 2008-12-03 | 2008-12-01 | 5.718 | 115,569 | +519 | 0.00% | 660,823 |
| 2008-11-28 | 2008-11-26 | 4.755 | 115,050 | -3,116 | 0.00% | 547,106 |
| 2008-11-20 | 2008-11-18 | 3.754 | 118,166 | -1,039 | 0.01% | 443,624 |
| 2008-11-17 | 2008-11-13 | 4.159 | 119,205 | +25,970 | 0.01% | 495,719 |
| 2008-11-14 | 2008-11-12 | 4.409 | 93,235 | +520 | 0.00% | 411,057 |
| 2008-11-11 | 2008-11-07 | 4.159 | 92,715 | +519 | 0.00% | 385,560 |
| 2008-11-07 | 2008-11-05 | 4.447 | 92,196 | -3,116 | 0.00% | 410,026 |
| 2008-10-29 | 2008-10-27 | 3.446 | 95,312 | -51,941 | 0.00% | 328,464 |
| 2008-10-27 | 2008-10-23 | 4.563 | 147,253 | -1,039 | 0.01% | 671,893 |
| 2008-10-24 | 2008-10-22 | 4.236 | 148,292 | +51,941 | 0.01% | 628,099 |
| 2008-10-23 | 2008-10-21 | 4.621 | 96,351 | +1,558 | 0.00% | 445,200 |
| 2008-10-21 | 2008-10-17 | 4.120 | 94,793 | -31,165 | 0.00% | 390,551 |
| 2008-10-17 | 2008-10-15 | 4.332 | 125,958 | -2,077 | 0.01% | 545,627 |
| 2008-10-16 | 2008-10-14 | 4.717 | 128,035 | +1,558 | 0.01% | 603,924 |
| 2008-10-09 | 2008-10-06 | 4.678 | 126,477 | +25,971 | 0.01% | 591,705 |
| 2008-10-06 | 2008-10-02 | 5.448 | 100,506 | -11,947 | 0.00% | 547,603 |
| 2008-10-03 | 2008-09-30 | 4.544 | 112,453 | +4,156 | 0.00% | 510,941 |
| 2008-09-30 | 2008-09-26 | 4.794 | 108,297 | -4,156 | 0.00% | 519,163 |
| 2008-09-26 | 2008-09-24 | 4.621 | 112,453 | +4,156 | 0.00% | 519,601 |
| 2008-09-24 | 2008-09-22 | 5.198 | 108,297 | -4,156 | 0.00% | 562,947 |
| 2008-09-23 | 2008-09-19 | 4.968 | 112,453 | -51,941 | 0.00% | 558,648 |
| 2008-09-22 | 2008-09-18 | 4.637 | 164,394 | +1,934 | 0.01% | 762,237 |
| 2008-09-16 | 2008-09-11 | 5.143 | 162,460 | +36,958 | 0.01% | 835,560 |
| 2008-09-12 | 2008-09-10 | 5.552 | 125,502 | +15,399 | 0.01% | 696,824 |
| 2008-09-11 | 2008-09-09 | 5.767 | 110,103 | -11,293 | 0.00% | 634,919 |
| 2008-09-08 | 2008-09-04 | 6.409 | 121,396 | +7,700 | 0.01% | 778,086 |
| 2008-09-05 | 2008-09-03 | 6.565 | 113,696 | +14,372 | 0.00% | 746,453 |
| 2008-09-04 | 2008-09-02 | 7.013 | 99,324 | +4,107 | 0.00% | 696,601 |
| 2008-09-01 | 2008-08-28 | 7.403 | 95,217 | +10,266 | 0.00% | 704,897 |
| 2008-08-29 | 2008-08-27 | 7.578 | 84,951 | -52,357 | 0.00% | 643,792 |
| 2008-08-25 | 2008-08-20 | 7.208 | 137,308 | -4,107 | 0.01% | 989,749 |
| 2008-08-21 | 2008-08-19 | 6.507 | 141,415 | +28,232 | 0.01% | 920,172 |
| 2008-08-20 | 2008-08-18 | 7.150 | 113,183 | +16,426 | 0.00% | 809,235 |
| 2008-08-13 | 2008-08-11 | 8.377 | 96,757 | +13,345 | 0.00% | 810,547 |
| 2008-08-12 | 2008-08-08 | 8.689 | 83,412 | +11,293 | 0.00% | 724,754 |
| 2008-08-05 | 2008-08-01 | 10.189 | 72,119 | +10,266 | 0.00% | 734,816 |
| 2008-07-28 | 2008-07-24 | 10.462 | 61,853 | -9,239 | 0.00% | 647,087 |
| 2008-07-25 | 2008-07-23 | 10.130 | 71,092 | +5,646 | 0.00% | 720,197 |
| 2008-07-14 | 2008-07-10 | 9.936 | 65,446 | +15,399 | 0.00% | 650,250 |
| 2008-07-10 | 2008-07-08 | 8.806 | 50,047 | -55,436 | 0.00% | 440,701 |
| 2008-07-09 | 2008-07-07 | 9.312 | 105,483 | -309,008 | 0.00% | 982,285 |
| 2008-07-08 | 2008-07-04 | 8.475 | 414,491 | -4,107 | 0.02% | 3,512,624 |
| 2008-07-04 | 2008-07-02 | 8.572 | 418,598 | +102,661 | 0.02% | 3,588,204 |
| 2008-07-03 | 2008-06-30 | 8.572 | 315,937 | +278,979 | 0.01% | 2,708,198 |
| 2008-06-30 | 2008-06-26 | 9.546 | 36,958 | +1,540 | 0.00% | 352,803 |
| 2008-06-20 | 2008-06-18 | 11.728 | 35,418 | +4,107 | 0.00% | 415,382 |
| 2008-06-04 | 2008-06-02 | 12.644 | 31,311 | -76,996 | 0.00% | 395,885 |
| 2008-06-03 | 2008-05-30 | 13.540 | 108,307 | -20,532 | 0.00% | 1,466,455 |
| 2008-05-30 | 2008-05-28 | 12.527 | 128,839 | -2,566 | 0.01% | 1,613,933 |
| 2008-05-28 | 2008-05-26 | 11.494 | 131,405 | +5,133 | 0.01% | 1,510,397 |
| 2008-05-22 | 2008-05-20 | 12.371 | 126,272 | -5,133 | 0.01% | 1,562,097 |
| 2008-05-21 | 2008-05-19 | 12.761 | 131,405 | -5,133 | 0.01% | 1,676,797 |
| 2008-05-19 | 2008-05-15 | 12.702 | 136,538 | -76,226 | 0.01% | 1,734,317 |
| 2008-05-14 | 2008-05-09 | 13.131 | 212,764 | -308,751 | 0.01% | 2,793,736 |
| 2008-05-09 | 2008-05-07 | 13.442 | 521,515 | +482,504 | 0.02% | 7,010,406 |
| 2008-05-07 | 2008-05-05 | 13.209 | 39,011 | -46,197 | 0.00% | 515,281 |
| 2008-05-06 | 2008-05-02 | 12.644 | 85,208 | -10,266 | 0.00% | 1,077,339 |
| 2008-05-05 | 2008-04-30 | 12.765 | 95,474 | +51,330 | 0.00% | 1,218,723 |
| 2008-05-02 | 2008-04-29 | 13.519 | 44,144 | -19,325 | 0.00% | 596,798 |
| 2008-04-28 | 2008-04-24 | 14.353 | 63,469 | -25,690 | 0.00% | 910,980 |
| 2008-04-25 | 2008-04-23 | 13.599 | 89,159 | +40,298 | 0.00% | 1,212,452 |
| 2008-04-23 | 2008-04-21 | 12.110 | 48,861 | +10,578 | 0.00% | 591,699 |
| 2008-04-11 | 2008-04-09 | 14.492 | 38,283 | -5,037 | 0.00% | 554,802 |
| 2008-04-01 | 2008-03-28 | 15.207 | 43,320 | -28,460 | 0.00% | 658,758 |
| 2008-03-31 | 2008-03-27 | 14.472 | 71,780 | +45,335 | 0.00% | 1,038,819 |
| 2008-03-27 | 2008-03-25 | 13.579 | 26,445 | -2,771 | 0.00% | 359,094 |
| 2008-03-14 | 2008-03-12 | 13.619 | 29,216 | -4,282 | 0.00% | 397,882 |
| 2008-03-12 | 2008-03-10 | 13.797 | 33,498 | +5,038 | 0.00% | 462,182 |
| 2008-03-07 | 2008-03-05 | 15.465 | 28,460 | -504 | 0.00% | 440,130 |
| 2008-03-06 | 2008-03-04 | 15.921 | 28,964 | +2,015 | 0.00% | 461,150 |
| 2008-02-27 | 2008-02-25 | 16.259 | 26,949 | +504 | 0.00% | 438,163 |
| 2008-02-11 | 2008-02-04 | 17.569 | 26,445 | -5,038 | 0.00% | 464,618 |
| 2008-01-25 | 2008-01-23 | 15.008 | 31,483 | -503 | 0.00% | 472,505 |
| 2008-01-24 | 2008-01-22 | 13.539 | 31,986 | -2,519 | 0.00% | 433,065 |
| 2008-01-22 | 2008-01-18 | 14.830 | 34,505 | +1,007 | 0.00% | 511,695 |
| 2008-01-18 | 2008-01-16 | 14.294 | 33,498 | +5,038 | 0.00% | 478,807 |
| 2008-01-15 | 2008-01-11 | 17.629 | 28,460 | -1,008 | 0.00% | 501,715 |
| 2008-01-14 | 2008-01-10 | 17.668 | 29,468 | +1,511 | 0.00% | 520,654 |
| 2008-01-11 | 2008-01-09 | 16.874 | 27,957 | +5,038 | 0.00% | 471,757 |
| 2008-01-10 | 2008-01-08 | 17.430 | 22,919 | +5,037 | 0.00% | 399,484 |
| 2008-01-08 | 2008-01-04 | 18.284 | 17,882 | +5,037 | 0.00% | 326,952 |
| 2008-01-07 | 2008-01-03 | 18.224 | 12,845 | -1,007 | 0.00% | 234,092 |
| 2008-01-02 | 2007-12-27 | 19.773 | 13,852 | +1,007 | 0.00% | 273,893 |
| 2007-12-18 | 2007-12-14 | 19.376 | 12,845 | -1,511 | 0.00% | 248,882 |
| 2007-12-17 | 2007-12-13 | 20.011 | 14,356 | +252 | 0.00% | 287,278 |
| 2007-11-29 | 2007-11-27 | 20.368 | 14,104 | +252 | 0.00% | 287,275 |
| 2007-11-27 | 2007-11-23 | 19.455 | 13,852 | -1,260 | 0.00% | 269,493 |
| 2007-11-15 | 2007-11-13 | 25.133 | 15,112 | -3,778 | 0.00% | 379,808 |
| 2007-11-14 | 2007-11-12 | 25.887 | 18,890 | -4,533 | 0.00% | 489,011 |
| 2007-11-13 | 2007-11-09 | 28.031 | 23,423 | -5,037 | 0.00% | 656,578 |
| 2007-11-12 | 2007-11-08 | 29.302 | 28,460 | +755 | 0.00% | 833,931 |
| 2007-11-09 | 2007-11-07 | 29.778 | 27,705 | -1,259 | 0.00% | 825,008 |
| 2007-11-08 | 2007-11-06 | 28.667 | 28,964 | +1,007 | 0.00% | 830,299 |
| 2007-11-07 | 2007-11-05 | 28.428 | 27,957 | -21,911 | 0.00% | 794,772 |
| 2007-11-06 | 2007-11-02 | 28.547 | 49,868 | -1,512 | 0.00% | 1,423,606 |
| 2007-11-05 | 2007-11-01 | 28.508 | 51,380 | -43,823 | 0.00% | 1,464,730 |
| 2007-11-02 | 2007-10-31 | 27.714 | 95,203 | +69,765 | 0.00% | 2,638,426 |
| 2007-11-01 | 2007-10-30 | 26.681 | 25,438 | -2,015 | 0.00% | 678,721 |
| 2007-10-31 | 2007-10-29 | 27.118 | 27,453 | +3,022 | 0.00% | 744,474 |
| 2007-10-29 | 2007-10-25 | 27.555 | 24,431 | -1,511 | 0.00% | 673,193 |
| 2007-10-26 | 2007-10-24 | 24.776 | 25,942 | +5,038 | 0.00% | 642,728 |
| 2007-10-25 | 2007-10-23 | 23.306 | 20,904 | -1,260 | 0.00% | 487,199 |
| 2007-10-22 | 2007-10-17 | 21.242 | 22,164 | -503 | 0.00% | 470,805 |
| 2007-10-18 | 2007-10-16 | 21.361 | 22,667 | -252 | 0.00% | 484,189 |
| 2007-10-16 | 2007-10-12 | 22.036 | 22,919 | +2,518 | 0.00% | 505,042 |
| 2007-10-15 | 2007-10-11 | 22.314 | 20,401 | +1,511 | 0.00% | 455,226 |
| 2007-10-12 | 2007-10-10 | 22.354 | 18,890 | +504 | 0.00% | 422,259 |
| 2007-10-11 | 2007-10-09 | 21.837 | 18,386 | -5,037 | 0.00% | 401,503 |
| 2007-10-09 | 2007-10-05 | 22.155 | 23,423 | -504 | 0.00% | 518,938 |
| 2007-10-08 | 2007-10-04 | 21.837 | 23,927 | -49,868 | 0.00% | 522,504 |
| 2007-10-05 | 2007-10-03 | 22.632 | 73,795 | +40,549 | 0.00% | 1,670,093 |
| 2007-10-04 | 2007-10-02 | 21.917 | 33,246 | +5,793 | 0.00% | 728,647 |
| 2007-10-03 | 2007-09-28 | 21.837 | 27,453 | 0.00% | 599,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy