History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,509,521 | +0 | 0.01% | 203,785 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,509,521 | +0 | 0.01% | 215,862 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,509,521 | +0 | 0.01% | 223,409 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,509,521 | +0 | 0.01% | 215,862 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,509,521 | +100,000 | 0.01% | 208,314 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,409,521 | +100,000 | 0.01% | 225,523 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,309,521 | -100,000 | 0.01% | 208,214 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,409,521 | +100,000 | 0.01% | 208,609 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,309,521 | -100,000 | 0.01% | 213,452 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,409,521 | -120,000 | 0.01% | 243,847 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,529,521 | -410,000 | 0.01% | 241,664 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,939,521 | -100,000 | 0.02% | 263,775 |
| 2025-09-05 | 2025-09-03 | 0.116 | 2,039,521 | +100,000 | 0.02% | 236,584 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,939,521 | -300,000 | 0.02% | 244,380 |
| 2025-08-20 | 2025-08-18 | 0.117 | 2,239,521 | -100,000 | 0.02% | 262,024 |
| 2025-08-19 | 2025-08-15 | 0.110 | 2,339,521 | +200,000 | 0.02% | 257,347 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,139,521 | +20,000 | 0.02% | 226,789 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,119,521 | +300,000 | 0.02% | 237,386 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,819,521 | +100,000 | 0.02% | 207,425 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,719,521 | +50,000 | 0.02% | 214,940 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,669,521 | -220,000 | 0.01% | 225,385 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,889,521 | +100,000 | 0.02% | 209,737 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,789,521 | +100,000 | 0.02% | 193,268 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,689,521 | -150,000 | 0.02% | 197,674 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,839,521 | +100,000 | 0.02% | 158,199 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,739,521 | +100,000 | 0.02% | 153,078 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,639,521 | +100,000 | 0.01% | 159,034 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,539,521 | -50,000 | 0.01% | 172,426 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,589,521 | -130,000 | 0.02% | 158,952 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,719,521 | +100,000 | 0.02% | 170,233 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,619,521 | +120,000 | 0.02% | 186,245 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,499,521 | +150,000 | 0.01% | 241,423 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,349,521 | +20,000 | 0.02% | 226,720 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,329,521 | +500 | 0.02% | 235,325 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,329,021 | +20,000 | 0.02% | 352,191 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,309,021 | +100,000 | 0.02% | 346,891 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,209,021 | +50,000 | 0.02% | 308,300 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,159,021 | +50,000 | 0.02% | 289,755 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,109,021 | +50,000 | 0.01% | 293,891 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,059,021 | -45,000 | 0.01% | 280,641 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,104,021 | +50,000 | 0.01% | 309,126 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,054,021 | +30,000 | 0.01% | 305,666 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,024,021 | +50,000 | 0.01% | 296,966 |
| 2024-11-21 | 2024-11-19 | 0.315 | 974,021 | +30,000 | 0.01% | 306,817 |
| 2024-11-18 | 2024-11-14 | 0.320 | 944,021 | +40,000 | 0.01% | 302,087 |
| 2024-11-11 | 2024-11-07 | 0.390 | 904,021 | -96,000 | 0.01% | 352,568 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,000,021 | +30,000 | 0.01% | 325,007 |
| 2024-11-04 | 2024-10-31 | 0.335 | 970,021 | -50,000 | 0.01% | 324,957 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,020,021 | -30,000 | 0.01% | 331,507 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,050,021 | -60,000 | 0.01% | 336,007 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,110,021 | -50,000 | 0.01% | 321,906 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,160,021 | +80,000 | 0.02% | 330,606 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,080,021 | +10,000 | 0.01% | 340,207 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,070,021 | +175,000 | 0.01% | 342,407 |
| 2024-10-21 | 2024-10-17 | 0.315 | 895,021 | +70,000 | 0.01% | 281,932 |
| 2024-10-16 | 2024-10-14 | 0.355 | 825,021 | -10,000 | 0.01% | 292,882 |
| 2024-10-15 | 2024-10-10 | 0.355 | 835,021 | -10,000 | 0.01% | 296,432 |
| 2024-10-14 | 2024-10-09 | 0.335 | 845,021 | +26,000 | 0.01% | 283,082 |
| 2024-10-10 | 2024-10-08 | 0.355 | 819,021 | +120,000 | 0.01% | 290,752 |
| 2024-10-09 | 2024-10-07 | 0.560 | 699,021 | +20,000 | 0.01% | 391,452 |
| 2024-10-08 | 2024-10-04 | 0.550 | 679,021 | +28,000 | 0.01% | 373,462 |
| 2024-10-07 | 2024-10-03 | 0.530 | 651,021 | +140,000 | 0.01% | 345,041 |
| 2024-10-04 | 2024-10-02 | 0.620 | 511,021 | -380,000 | 0.01% | 316,833 |
| 2024-10-03 | 2024-09-30 | 0.305 | 891,021 | +40,000 | 0.01% | 271,761 |
| 2024-10-02 | 2024-09-27 | 0.270 | 851,021 | -50,000 | 0.01% | 229,776 |
| 2024-09-30 | 2024-09-26 | 0.243 | 901,021 | -100,000 | 0.01% | 218,948 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,001,021 | +100,000 | 0.01% | 198,202 |
| 2024-09-25 | 2024-09-23 | 0.197 | 901,021 | +50,000 | 0.01% | 177,501 |
| 2024-09-19 | 2024-09-16 | 0.185 | 851,021 | -50,000 | 0.01% | 157,439 |
| 2024-09-17 | 2024-09-13 | 0.166 | 901,021 | -10,500 | 0.01% | 149,569 |
| 2024-09-13 | 2024-09-11 | 0.188 | 911,521 | -500 | 0.01% | 171,366 |
| 2024-09-12 | 2024-09-10 | 0.191 | 912,021 | +50,000 | 0.01% | 174,196 |
| 2024-09-04 | 2024-09-02 | 0.235 | 862,021 | +20,000 | 0.01% | 202,575 |
| 2024-09-03 | 2024-08-30 | 0.275 | 842,021 | +30,000 | 0.01% | 231,556 |
| 2024-08-23 | 2024-08-21 | 0.300 | 812,021 | +30,000 | 0.01% | 243,606 |
| 2024-08-22 | 2024-08-20 | 0.310 | 782,021 | +30,000 | 0.01% | 242,427 |
| 2024-08-13 | 2024-08-09 | 0.340 | 752,021 | -50,000 | 0.01% | 255,687 |
| 2024-08-02 | 2024-07-31 | 0.340 | 802,021 | +30,000 | 0.01% | 272,687 |
| 2024-07-30 | 2024-07-26 | 0.340 | 772,021 | +20,000 | 0.01% | 262,487 |
| 2024-07-26 | 2024-07-24 | 0.340 | 752,021 | +30,000 | 0.01% | 255,687 |
| 2024-07-24 | 2024-07-22 | 0.370 | 722,021 | +30,000 | 0.01% | 267,148 |
| 2024-07-19 | 2024-07-17 | 0.370 | 692,021 | -30,000 | 0.01% | 256,048 |
| 2024-07-17 | 2024-07-15 | 0.360 | 722,021 | +30,000 | 0.01% | 259,928 |
| 2024-07-16 | 2024-07-12 | 0.375 | 692,021 | -60,000 | 0.01% | 259,508 |
| 2024-07-09 | 2024-07-05 | 0.320 | 752,021 | +30,000 | 0.01% | 240,647 |
| 2024-07-05 | 2024-07-03 | 0.335 | 722,021 | +12,000 | 0.01% | 241,877 |
| 2024-07-03 | 2024-06-28 | 0.335 | 710,021 | +30,000 | 0.01% | 237,857 |
| 2024-07-02 | 2024-06-27 | 0.375 | 680,021 | +20,000 | 0.01% | 255,008 |
| 2024-06-27 | 2024-06-25 | 0.405 | 660,021 | +8,000 | 0.01% | 267,309 |
| 2024-06-26 | 2024-06-24 | 0.400 | 652,021 | +30,000 | 0.01% | 260,808 |
| 2024-06-24 | 2024-06-20 | 0.425 | 622,021 | +70,000 | 0.01% | 264,359 |
| 2024-06-19 | 2024-06-17 | 0.455 | 552,021 | +50,000 | 0.01% | 251,170 |
| 2024-06-12 | 2024-06-07 | 0.450 | 502,021 | +30,000 | 0.01% | 225,909 |
| 2024-06-07 | 2024-06-05 | 0.475 | 472,021 | +30,000 | 0.01% | 224,210 |
| 2024-05-30 | 2024-05-28 | 0.450 | 442,021 | +30,000 | 0.01% | 198,909 |
| 2024-05-29 | 2024-05-27 | 0.470 | 412,021 | +40,000 | 0.01% | 193,650 |
| 2024-05-28 | 2024-05-24 | 0.460 | 372,021 | +60,000 | 0.00% | 171,130 |
| 2024-05-27 | 2024-05-23 | 0.500 | 312,021 | +30,000 | 0.00% | 156,010 |
| 2024-05-24 | 2024-05-22 | 0.530 | 282,021 | +50,000 | 0.00% | 149,471 |
| 2024-05-23 | 2024-05-21 | 0.550 | 232,021 | +40,000 | 0.00% | 127,612 |
| 2024-05-21 | 2024-05-17 | 0.630 | 192,021 | -100,000 | 0.00% | 120,973 |
| 2024-05-20 | 2024-05-16 | 0.570 | 292,021 | -62,000 | 0.00% | 166,452 |
| 2024-05-14 | 2024-05-10 | 0.385 | 354,021 | -90,000 | 0.00% | 136,298 |
| 2024-05-13 | 2024-05-09 | 0.335 | 444,021 | +50,000 | 0.01% | 148,747 |
| 2024-05-10 | 2024-05-08 | 0.305 | 394,021 | +30,000 | 0.01% | 120,176 |
| 2024-05-03 | 2024-04-30 | 0.360 | 364,021 | +100,000 | 0.00% | 131,048 |
| 2024-05-02 | 2024-04-29 | 0.350 | 264,021 | +30,000 | 0.00% | 92,407 |
| 2024-04-30 | 2024-04-26 | 0.285 | 234,021 | -20,000 | 0.00% | 66,696 |
| 2024-04-29 | 2024-04-25 | 0.260 | 254,021 | -20,000 | 0.00% | 66,045 |
| 2024-04-23 | 2024-04-19 | 0.236 | 274,021 | +20,000 | 0.00% | 64,669 |
| 2024-04-19 | 2024-04-17 | 0.265 | 254,021 | +20,000 | 0.00% | 67,316 |
| 2024-04-18 | 2024-04-16 | 0.260 | 234,021 | -20,000 | 0.00% | 60,845 |
| 2024-04-17 | 2024-04-15 | 0.250 | 254,021 | +20,000 | 0.00% | 63,505 |
| 2024-03-22 | 2024-03-20 | 0.290 | 234,021 | +10,000 | 0.00% | 67,866 |
| 2024-03-20 | 2024-03-18 | 0.305 | 224,021 | +20,000 | 0.00% | 68,326 |
| 2024-03-14 | 2024-03-12 | 0.350 | 204,021 | -20,000 | 0.00% | 71,407 |
| 2024-03-13 | 2024-03-11 | 0.330 | 224,021 | +20,000 | 0.00% | 73,927 |
| 2024-03-07 | 2024-03-05 | 0.320 | 204,021 | +12,000 | 0.00% | 65,287 |
| 2024-02-15 | 2024-02-09 | 0.350 | 192,021 | -10,000 | 0.00% | 67,207 |
| 2024-02-05 | 2024-02-01 | 0.345 | 202,021 | -10,000 | 0.00% | 69,697 |
| 2024-02-02 | 2024-01-31 | 0.350 | 212,021 | +20,000 | 0.00% | 74,207 |
| 2024-01-29 | 2024-01-25 | 0.400 | 192,021 | -10,000 | 0.00% | 76,808 |
| 2024-01-04 | 2024-01-02 | 0.420 | 202,021 | +10,000 | 0.00% | 84,849 |
| 2023-12-18 | 2023-12-14 | 0.440 | 192,021 | +10,000 | 0.00% | 84,489 |
| 2023-12-08 | 2023-12-06 | 0.485 | 182,021 | +10,000 | 0.00% | 88,280 |
| 2023-11-30 | 2023-11-28 | 0.580 | 172,021 | -10,000 | 0.00% | 99,772 |
| 2023-11-27 | 2023-11-23 | 0.590 | 182,021 | -10,000 | 0.00% | 107,392 |
| 2023-11-07 | 2023-11-03 | 0.405 | 192,021 | -10,000 | 0.00% | 77,769 |
| 2023-11-02 | 2023-10-31 | 0.415 | 202,021 | +10,000 | 0.00% | 83,839 |
| 2023-10-16 | 2023-10-12 | 0.450 | 192,021 | +10,000 | 0.00% | 86,409 |
| 2023-09-22 | 2023-09-20 | 0.580 | 182,021 | -10,000 | 0.00% | 105,572 |
| 2023-09-21 | 2023-09-19 | 0.560 | 192,021 | +10,000 | 0.00% | 107,532 |
| 2023-09-20 | 2023-09-18 | 0.550 | 182,021 | +20,000 | 0.00% | 100,112 |
| 2023-09-19 | 2023-09-15 | 0.580 | 162,021 | +30,000 | 0.00% | 93,972 |
| 2023-09-14 | 2023-09-12 | 0.830 | 132,021 | -90,000 | 0.00% | 109,577 |
| 2023-09-13 | 2023-09-11 | 0.455 | 222,021 | -30,000 | 0.00% | 101,020 |
| 2023-09-07 | 2023-09-05 | 0.400 | 252,021 | +30,000 | 0.00% | 100,808 |
| 2023-09-06 | 2023-09-04 | 0.415 | 222,021 | -30,000 | 0.00% | 92,139 |
| 2023-08-28 | 2023-08-24 | 0.350 | 252,021 | -10,000 | 0.00% | 88,207 |
| 2023-08-24 | 2023-08-22 | 0.355 | 262,021 | +10,000 | 0.00% | 93,017 |
| 2023-08-22 | 2023-08-18 | 0.355 | 252,021 | -20,000 | 0.00% | 89,467 |
| 2023-08-21 | 2023-08-17 | 0.355 | 272,021 | +20,000 | 0.00% | 96,567 |
| 2023-08-15 | 2023-08-11 | 0.390 | 252,021 | -30,000 | 0.00% | 98,288 |
| 2023-08-02 | 2023-07-31 | 0.470 | 282,021 | +30,000 | 0.00% | 132,550 |
| 2023-07-04 | 2023-06-30 | 0.440 | 252,021 | +10,000 | 0.00% | 110,889 |
| 2023-07-03 | 2023-06-29 | 0.440 | 242,021 | +30,000 | 0.00% | 106,489 |
| 2023-06-23 | 2023-06-20 | 0.475 | 212,021 | -30,000 | 0.00% | 100,710 |
| 2023-06-13 | 2023-06-09 | 0.510 | 242,021 | +80,000 | 0.00% | 123,431 |
| 2023-06-12 | 2023-06-08 | 0.530 | 162,021 | -50,000 | 0.00% | 85,871 |
| 2023-06-09 | 2023-06-07 | 0.510 | 212,021 | +80,000 | 0.00% | 108,131 |
| 2023-04-03 | 2023-03-30 | 0.890 | 132,021 | -20,000 | 0.00% | 117,499 |
| 2023-03-28 | 2023-03-24 | 0.930 | 152,021 | +20,000 | 0.00% | 141,380 |
| 2022-12-14 | 2022-12-12 | 1.140 | 132,021 | +10,000 | 0.00% | 150,504 |
| 2022-12-13 | 2022-12-09 | 1.180 | 122,021 | -20,000 | 0.00% | 143,985 |
| 2022-12-12 | 2022-12-08 | 1.050 | 142,021 | +20,000 | 0.00% | 149,122 |
| 2022-12-09 | 2022-12-07 | 0.980 | 122,021 | -10,000 | 0.00% | 119,581 |
| 2022-12-08 | 2022-12-06 | 1.120 | 132,021 | +10,000 | 0.00% | 147,864 |
| 2022-11-25 | 2022-11-23 | 0.850 | 122,021 | -30,000 | 0.00% | 103,718 |
| 2022-11-23 | 2022-11-21 | 0.840 | 152,021 | +30,000 | 0.00% | 127,698 |
| 2022-11-21 | 2022-11-17 | 0.940 | 122,021 | -20,000 | 0.00% | 114,700 |
| 2022-11-17 | 2022-11-15 | 0.900 | 142,021 | -30,000 | 0.00% | 127,819 |
| 2022-11-16 | 2022-11-14 | 0.840 | 172,021 | +50,000 | 0.00% | 144,498 |
| 2022-08-26 | 2022-08-24 | 1.190 | 122,021 | -20,000 | 0.00% | 145,205 |
| 2022-08-05 | 2022-08-03 | 1.230 | 142,021 | +20,000 | 0.00% | 174,686 |
| 2022-07-12 | 2022-07-08 | 1.350 | 122,021 | -20,000 | 0.00% | 164,728 |
| 2022-06-23 | 2022-06-21 | 1.310 | 142,021 | -10,000 | 0.00% | 186,048 |
| 2022-06-10 | 2022-06-08 | 1.290 | 152,021 | +10,000 | 0.00% | 196,107 |
| 2022-06-09 | 2022-06-07 | 1.290 | 142,021 | +20,000 | 0.00% | 183,207 |
| 2022-06-07 | 2022-06-02 | 1.360 | 122,021 | +10,000 | 0.00% | 165,949 |
| 2022-05-24 | 2022-05-20 | 1.603 | 112,021 | +2,313 | 0.00% | 179,580 |
| 2022-02-28 | 2022-02-24 | 1.777 | 109,708 | -7,835 | 0.00% | 194,916 |
| 2022-02-11 | 2022-02-09 | 1.981 | 117,543 | +7,835 | 0.00% | 232,840 |
| 2022-01-21 | 2022-01-19 | 2.052 | 109,708 | -9,794 | 0.00% | 225,162 |
| 2022-01-12 | 2022-01-10 | 2.022 | 119,502 | +9,794 | 0.00% | 241,602 |
| 2021-11-29 | 2021-11-25 | 1.889 | 109,708 | -490 | 0.00% | 207,238 |
| 2021-10-25 | 2021-10-21 | 1.838 | 110,198 | -19,587 | 0.00% | 202,538 |
| 2021-09-29 | 2021-09-27 | 1.470 | 129,785 | -9,794 | 0.00% | 190,830 |
| 2021-09-28 | 2021-09-24 | 1.470 | 139,579 | -9,793 | 0.00% | 205,231 |
| 2021-09-02 | 2021-08-31 | 1.691 | 149,372 | +5,040 | 0.00% | 252,555 |
| 2021-09-01 | 2021-08-30 | 1.712 | 144,332 | +9,463 | 0.00% | 247,084 |
| 2021-08-30 | 2021-08-26 | 1.712 | 134,869 | +9,463 | 0.00% | 230,884 |
| 2021-08-05 | 2021-08-03 | 1.765 | 125,406 | -18,926 | 0.00% | 221,310 |
| 2021-08-04 | 2021-08-02 | 1.744 | 144,332 | +18,926 | 0.00% | 251,660 |
| 2021-06-07 | 2021-06-03 | 1.860 | 125,406 | -9,463 | 0.00% | 233,237 |
| 2021-05-26 | 2021-05-24 | 1.918 | 134,869 | +9,463 | 0.00% | 258,671 |
| 2021-05-25 | 2021-05-21 | 1.918 | 125,406 | +6,562 | 0.00% | 240,522 |
| 2021-04-01 | 2021-03-30 | 1.951 | 118,844 | -8,968 | 0.00% | 231,912 |
| 2021-03-01 | 2021-02-25 | 1.929 | 127,812 | +8,968 | 0.00% | 246,562 |
| 2021-02-04 | 2021-02-02 | 1.806 | 118,844 | -8,968 | 0.00% | 214,684 |
| 2021-01-20 | 2021-01-18 | 1.862 | 127,812 | -5,381 | 0.00% | 238,010 |
| 2021-01-12 | 2021-01-08 | 1.762 | 133,193 | +5,381 | 0.00% | 234,664 |
| 2021-01-11 | 2021-01-07 | 1.762 | 127,812 | +8,968 | 0.00% | 225,183 |
| 2020-12-28 | 2020-12-22 | 1.650 | 118,844 | +8,968 | 0.00% | 196,131 |
| 2020-10-23 | 2020-10-21 | 1.728 | 109,876 | -17,936 | 0.00% | 189,908 |
| 2020-10-20 | 2020-10-16 | 1.773 | 127,812 | +17,936 | 0.00% | 226,609 |
| 2020-09-30 | 2020-09-28 | 1.740 | 109,876 | -8,968 | 0.00% | 191,133 |
| 2020-09-28 | 2020-09-24 | 1.762 | 118,844 | +8,968 | 0.00% | 209,383 |
| 2020-09-21 | 2020-09-17 | 1.884 | 109,876 | +17,936 | 0.00% | 207,061 |
| 2020-09-10 | 2020-09-08 | 2.018 | 91,940 | -8,968 | 0.00% | 185,563 |
| 2020-09-01 | 2020-08-28 | 2.179 | 100,908 | +8,968 | 0.00% | 219,878 |
| 2020-08-31 | 2020-08-27 | 2.202 | 91,940 | +3,016 | 0.00% | 202,456 |
| 2020-08-19 | 2020-08-17 | 2.317 | 88,924 | -434 | 0.00% | 206,067 |
| 2020-08-12 | 2020-08-10 | 2.225 | 89,358 | -17,347 | 0.00% | 198,831 |
| 2020-08-06 | 2020-08-04 | 2.214 | 106,705 | +17,347 | 0.00% | 236,200 |
| 2020-07-17 | 2020-07-15 | 2.271 | 89,358 | -17,347 | 0.00% | 202,952 |
| 2020-07-09 | 2020-07-07 | 2.444 | 106,705 | +4,337 | 0.00% | 260,804 |
| 2020-07-03 | 2020-06-30 | 2.144 | 102,368 | +17,347 | 0.00% | 219,518 |
| 2020-06-23 | 2020-06-19 | 2.237 | 85,021 | -13,444 | 0.00% | 190,161 |
| 2020-06-22 | 2020-06-18 | 2.237 | 98,465 | -3,903 | 0.00% | 220,230 |
| 2020-06-16 | 2020-06-12 | 2.179 | 102,368 | +17,347 | 0.00% | 223,059 |
| 2020-05-22 | 2020-05-20 | 2.221 | 85,021 | +1,151 | 0.00% | 188,797 |
| 2020-05-14 | 2020-05-12 | 2.291 | 83,870 | +428 | 0.00% | 192,122 |
| 2020-04-07 | 2020-04-03 | 2.384 | 83,442 | -8,556 | 0.00% | 198,943 |
| 2020-03-27 | 2020-03-25 | 2.419 | 91,998 | +8,556 | 0.00% | 222,568 |
| 2020-02-13 | 2020-02-11 | 3.530 | 83,442 | -8,556 | 0.00% | 294,514 |
| 2020-02-11 | 2020-02-07 | 3.506 | 91,998 | +17,113 | 0.00% | 322,563 |
| 2019-11-05 | 2019-11-01 | 3.413 | 74,885 | -8,557 | 0.00% | 255,560 |
| 2019-10-17 | 2019-10-15 | 3.202 | 83,442 | -8,556 | 0.00% | 267,208 |
| 2019-09-16 | 2019-09-12 | 3.378 | 91,998 | +8,556 | 0.00% | 310,736 |
| 2019-09-10 | 2019-09-06 | 3.284 | 83,442 | +8,557 | 0.00% | 274,035 |
| 2019-09-09 | 2019-09-05 | 3.272 | 74,885 | -8,557 | 0.00% | 245,057 |
| 2019-09-04 | 2019-09-02 | 3.418 | 83,442 | +3,278 | 0.00% | 285,241 |
| 2019-08-28 | 2019-08-26 | 3.443 | 80,164 | +8,220 | 0.00% | 275,985 |
| 2019-05-20 | 2019-05-16 | 4.107 | 71,944 | +1,621 | 0.00% | 295,479 |
| 2019-04-25 | 2019-04-23 | 4.431 | 70,323 | +4,018 | 0.00% | 311,577 |
| 2019-04-10 | 2019-04-08 | 5.040 | 66,305 | +8,035 | 0.00% | 334,209 |
| 2019-04-09 | 2019-04-04 | 5.090 | 58,270 | -3,214 | 0.00% | 296,610 |
| 2019-04-08 | 2019-04-03 | 5.190 | 61,484 | -1,607 | 0.00% | 319,092 |
| 2019-04-04 | 2019-04-02 | 4.592 | 63,091 | -4,018 | 0.00% | 289,742 |
| 2019-04-03 | 2019-04-01 | 4.505 | 67,109 | -20,087 | 0.00% | 302,348 |
| 2019-04-01 | 2019-03-28 | 4.107 | 87,196 | +16,070 | 0.00% | 358,119 |
| 2019-03-25 | 2019-03-21 | 4.194 | 71,126 | +4,821 | 0.00% | 298,315 |
| 2019-03-15 | 2019-03-13 | 4.256 | 66,305 | +3,214 | 0.00% | 282,221 |
| 2019-03-14 | 2019-03-12 | 4.331 | 63,091 | +4,017 | 0.00% | 273,252 |
| 2019-03-07 | 2019-03-05 | 4.555 | 59,074 | +4,821 | 0.00% | 269,088 |
| 2018-10-29 | 2018-10-25 | 3.696 | 54,253 | -401 | 0.00% | 200,538 |
| 2018-09-04 | 2018-08-31 | 5.149 | 54,654 | +1,947 | 0.00% | 281,427 |
| 2018-08-29 | 2018-08-27 | 5.136 | 52,707 | +3,874 | 0.00% | 270,721 |
| 2018-08-07 | 2018-08-03 | 5.420 | 48,833 | -3,874 | 0.00% | 264,687 |
| 2018-07-03 | 2018-06-28 | 5.665 | 52,707 | +403 | 0.00% | 298,609 |
| 2018-06-25 | 2018-06-21 | 6.440 | 52,304 | +7,749 | 0.00% | 336,826 |
| 2018-05-28 | 2018-05-24 | 6.788 | 44,555 | +7,749 | 0.00% | 302,450 |
| 2018-05-25 | 2018-05-23 | 6.814 | 36,806 | +387 | 0.00% | 250,798 |
| 2018-05-23 | 2018-05-18 | 7.525 | 36,419 | +1,005 | 0.00% | 274,049 |
| 2018-03-22 | 2018-03-20 | 7.843 | 35,414 | -377 | 0.00% | 277,766 |
| 2018-03-20 | 2018-03-16 | 8.135 | 35,791 | +377 | 0.00% | 291,173 |
| 2018-02-07 | 2018-02-05 | 8.268 | 35,414 | -4,521 | 0.00% | 292,806 |
| 2018-02-05 | 2018-02-01 | 8.467 | 39,935 | +4,521 | 0.00% | 338,136 |
| 2018-01-29 | 2018-01-25 | 8.640 | 35,414 | -7,912 | 0.00% | 305,966 |
| 2018-01-12 | 2018-01-10 | 8.414 | 43,326 | -10,926 | 0.00% | 364,548 |
| 2018-01-11 | 2018-01-09 | 8.281 | 54,252 | +3,014 | 0.00% | 449,280 |
| 2018-01-10 | 2018-01-08 | 8.759 | 51,238 | +377 | 0.00% | 448,800 |
| 2017-11-09 | 2017-11-07 | 6.649 | 50,861 | -3,768 | 0.00% | 338,173 |
| 2017-11-07 | 2017-11-03 | 6.835 | 54,629 | -2,637 | 0.00% | 373,377 |
| 2017-11-03 | 2017-11-01 | 6.928 | 57,266 | +377 | 0.00% | 396,720 |
| 2017-10-27 | 2017-10-25 | 7.220 | 56,889 | -3,768 | 0.00% | 410,718 |
| 2017-10-25 | 2017-10-23 | 6.875 | 60,657 | -4,521 | 0.00% | 416,992 |
| 2017-10-20 | 2017-10-18 | 6.967 | 65,178 | +3,768 | 0.00% | 454,127 |
| 2017-10-03 | 2017-09-28 | 6.782 | 61,410 | -3,768 | 0.00% | 416,463 |
| 2017-09-27 | 2017-09-25 | 6.569 | 65,178 | -7,535 | 0.00% | 428,177 |
| 2017-09-25 | 2017-09-21 | 7.605 | 72,713 | -3,767 | 0.00% | 552,947 |
| 2017-09-22 | 2017-09-20 | 7.565 | 76,480 | +5,274 | 0.00% | 578,548 |
| 2017-09-21 | 2017-09-19 | 7.605 | 71,206 | +3,768 | 0.00% | 541,487 |
| 2017-09-20 | 2017-09-18 | 7.658 | 67,438 | -3,768 | 0.00% | 516,413 |
| 2017-09-19 | 2017-09-15 | 7.074 | 71,206 | +3,768 | 0.00% | 503,687 |
| 2017-09-18 | 2017-09-14 | 6.928 | 67,438 | +4,521 | 0.00% | 467,188 |
| 2017-09-12 | 2017-09-08 | 6.928 | 62,917 | -3,768 | 0.00% | 435,868 |
| 2017-09-05 | 2017-09-01 | 7.075 | 66,685 | +5,785 | 0.00% | 471,784 |
| 2017-09-04 | 2017-08-31 | 7.404 | 60,900 | -3,647 | 0.00% | 450,896 |
| 2017-09-01 | 2017-08-30 | 7.267 | 64,547 | +10,211 | 0.00% | 469,048 |
| 2017-08-31 | 2017-08-29 | 6.855 | 54,336 | +3,646 | 0.00% | 372,497 |
| 2017-08-30 | 2017-08-28 | 6.993 | 50,690 | -1,458 | 0.00% | 354,453 |
| 2017-08-29 | 2017-08-25 | 6.636 | 52,148 | -365 | 0.00% | 346,058 |
| 2017-07-24 | 2017-07-20 | 5.813 | 52,513 | -365 | 0.00% | 305,280 |
| 2017-06-08 | 2017-06-06 | 5.430 | 52,878 | +1,094 | 0.00% | 287,102 |
| 2017-05-22 | 2017-05-18 | 5.227 | 51,784 | +1,666 | 0.00% | 270,701 |
| 2017-04-12 | 2017-04-10 | 5.482 | 50,118 | -353 | 0.00% | 274,772 |
| 2017-03-22 | 2017-03-20 | 5.709 | 50,471 | -14,117 | 0.00% | 288,147 |
| 2017-02-10 | 2017-02-08 | 5.142 | 64,588 | -38,824 | 0.00% | 332,143 |
| 2016-12-22 | 2016-12-20 | 4.760 | 103,412 | -5,647 | 0.00% | 492,241 |
| 2016-11-21 | 2016-11-17 | 4.618 | 109,059 | -7,059 | 0.00% | 503,670 |
| 2016-11-18 | 2016-11-16 | 4.604 | 116,118 | +7,059 | 0.00% | 534,626 |
| 2016-10-13 | 2016-10-11 | 4.916 | 109,059 | -35,294 | 0.00% | 536,115 |
| 2016-09-26 | 2016-09-22 | 5.482 | 144,353 | -353 | 0.00% | 791,415 |
| 2016-09-08 | 2016-09-06 | 5.142 | 144,706 | +353 | 0.00% | 744,150 |
| 2016-09-01 | 2016-08-30 | 5.272 | 144,353 | +3,168 | 0.00% | 761,081 |
| 2016-08-24 | 2016-08-22 | 5.330 | 141,185 | +3,452 | 0.00% | 752,558 |
| 2016-08-22 | 2016-08-18 | 5.359 | 137,733 | +34,519 | 0.00% | 738,148 |
| 2016-08-12 | 2016-08-10 | 5.113 | 103,214 | -6,904 | 0.00% | 527,736 |
| 2016-08-11 | 2016-08-09 | 5.156 | 110,118 | -13,808 | 0.00% | 567,822 |
| 2016-08-04 | 2016-08-01 | 4.809 | 123,926 | +2,762 | 0.00% | 595,942 |
| 2016-07-13 | 2016-07-11 | 4.852 | 121,164 | +13,808 | 0.00% | 587,925 |
| 2016-05-16 | 2016-05-12 | 4.667 | 107,356 | +1,737 | 0.00% | 501,042 |
| 2016-04-18 | 2016-04-14 | 5.580 | 105,619 | -3,056 | 0.00% | 589,345 |
| 2016-03-29 | 2016-03-23 | 5.595 | 108,675 | +3,056 | 0.00% | 607,998 |
| 2016-03-18 | 2016-03-16 | 5.683 | 105,619 | -6,792 | 0.00% | 600,230 |
| 2016-03-17 | 2016-03-15 | 5.668 | 112,411 | -1,359 | 0.00% | 637,174 |
| 2016-03-16 | 2016-03-14 | 5.801 | 113,770 | +13,585 | 0.00% | 659,952 |
| 2016-03-08 | 2016-03-04 | 5.757 | 100,185 | -3,396 | 0.00% | 576,724 |
| 2016-03-07 | 2016-03-03 | 5.757 | 103,581 | +3,396 | 0.00% | 596,273 |
| 2016-02-26 | 2016-02-24 | 5.330 | 100,185 | +6,792 | 0.00% | 533,949 |
| 2016-02-24 | 2016-02-22 | 5.683 | 93,393 | +6,792 | 0.00% | 530,750 |
| 2016-01-20 | 2016-01-18 | 5.742 | 86,601 | -679 | 0.00% | 497,252 |
| 2015-12-14 | 2015-12-10 | 7.406 | 87,280 | -6,792 | 0.00% | 646,355 |
| 2015-12-11 | 2015-12-09 | 7.273 | 94,072 | +6,792 | 0.00% | 684,189 |
| 2015-12-09 | 2015-12-07 | 7.523 | 87,280 | -6,792 | 0.00% | 656,635 |
| 2015-09-11 | 2015-09-09 | 6.022 | 94,072 | +6,792 | 0.00% | 566,464 |
| 2015-09-02 | 2015-08-31 | 6.078 | 87,280 | +1,657 | 0.00% | 530,498 |
| 2015-06-25 | 2015-06-23 | 9.035 | 85,623 | -1,332 | 0.00% | 773,572 |
| 2015-06-19 | 2015-06-17 | 8.149 | 86,955 | +333 | 0.00% | 708,612 |
| 2015-06-08 | 2015-06-04 | 8.104 | 86,622 | -5,331 | 0.00% | 701,998 |
| 2015-05-14 | 2015-05-12 | 9.276 | 91,953 | +2,542 | 0.00% | 852,956 |
| 2015-05-06 | 2015-05-04 | 10.063 | 89,411 | +3,239 | 0.00% | 899,756 |
| 2015-04-29 | 2015-04-27 | 9.662 | 86,172 | -32,395 | 0.00% | 832,581 |
| 2015-04-28 | 2015-04-24 | 9.230 | 118,567 | +32,395 | 0.00% | 1,094,337 |
| 2015-04-24 | 2015-04-22 | 9.631 | 86,172 | -6,479 | 0.00% | 829,921 |
| 2015-04-23 | 2015-04-21 | 8.705 | 92,651 | +35,635 | 0.00% | 806,520 |
| 2015-04-22 | 2015-04-20 | 8.798 | 57,016 | +324 | 0.00% | 501,600 |
| 2015-04-15 | 2015-04-13 | 9.276 | 56,692 | -324 | 0.00% | 525,875 |
| 2015-04-10 | 2015-04-08 | 7.856 | 57,016 | -1,620 | 0.00% | 447,920 |
| 2015-04-08 | 2015-04-01 | 7.393 | 58,636 | -324 | 0.00% | 433,497 |
| 2015-01-09 | 2015-01-07 | 7.486 | 58,960 | -2,591 | 0.00% | 441,352 |
| 2015-01-08 | 2015-01-06 | 7.547 | 61,551 | +2,591 | 0.00% | 464,547 |
| 2015-01-07 | 2015-01-05 | 7.748 | 58,960 | -3,239 | 0.00% | 456,822 |
| 2014-09-10 | 2014-09-05 | 7.248 | 62,199 | +1,009 | 0.00% | 450,837 |
| 2014-07-24 | 2014-07-22 | 6.699 | 61,190 | -318 | 0.00% | 409,923 |
| 2014-07-09 | 2014-07-07 | 6.715 | 61,508 | -1,912 | 0.00% | 413,019 |
| 2014-07-08 | 2014-07-04 | 6.574 | 63,420 | +1,912 | 0.00% | 416,902 |
| 2014-05-14 | 2014-05-12 | 6.419 | 61,508 | +2,424 | 0.00% | 394,802 |
| 2014-04-09 | 2014-04-07 | 7.235 | 59,084 | -2,449 | 0.00% | 427,493 |
| 2014-04-07 | 2014-04-03 | 7.219 | 61,533 | -6,123 | 0.00% | 444,208 |
| 2014-04-02 | 2014-03-31 | 6.925 | 67,656 | -6,123 | 0.00% | 468,520 |
| 2014-03-17 | 2014-03-13 | 6.484 | 73,779 | +6,123 | 0.00% | 478,386 |
| 2014-02-26 | 2014-02-24 | 6.533 | 67,656 | +1,224 | 0.00% | 442,000 |
| 2014-02-21 | 2014-02-19 | 7.154 | 66,432 | -1,224 | 0.00% | 475,234 |
| 2014-02-19 | 2014-02-17 | 6.778 | 67,656 | +6,123 | 0.00% | 458,575 |
| 2014-02-14 | 2014-02-12 | 7.056 | 61,533 | +1,224 | 0.00% | 434,158 |
| 2014-02-06 | 2014-02-04 | 6.631 | 60,309 | +7,347 | 0.00% | 399,911 |
| 2014-01-21 | 2014-01-17 | 7.840 | 52,962 | +307 | 0.00% | 415,204 |
| 2013-12-06 | 2013-12-04 | 8.428 | 52,655 | +3,061 | 0.00% | 443,757 |
| 2013-12-03 | 2013-11-29 | 8.493 | 49,594 | -3,061 | 0.00% | 421,200 |
| 2013-12-02 | 2013-11-28 | 8.313 | 52,655 | +3,061 | 0.00% | 437,737 |
| 2013-11-26 | 2013-11-22 | 8.085 | 49,594 | +306 | 0.00% | 400,950 |
| 2013-10-10 | 2013-10-08 | 7.905 | 49,288 | -7,959 | 0.00% | 389,621 |
| 2013-10-08 | 2013-10-04 | 7.725 | 57,247 | +3,061 | 0.00% | 442,252 |
| 2013-09-26 | 2013-09-24 | 7.595 | 54,186 | +2,449 | 0.00% | 411,524 |
| 2013-09-23 | 2013-09-18 | 7.693 | 51,737 | +2,449 | 0.00% | 397,995 |
| 2013-09-18 | 2013-09-16 | 7.905 | 49,288 | -6,123 | 0.00% | 389,621 |
| 2013-09-03 | 2013-08-30 | 7.497 | 55,411 | -30,613 | 0.00% | 415,398 |
| 2013-08-29 | 2013-08-27 | 7.780 | 86,024 | -7,710 | 0.00% | 669,309 |
| 2013-08-27 | 2013-08-23 | 7.581 | 93,734 | -3,014 | 0.00% | 710,636 |
| 2013-08-22 | 2013-08-20 | 7.316 | 96,748 | -6,028 | 0.00% | 707,807 |
| 2013-08-21 | 2013-08-19 | 7.399 | 102,776 | +6,028 | 0.00% | 760,432 |
| 2013-08-20 | 2013-08-16 | 7.648 | 96,748 | +12,056 | 0.00% | 739,907 |
| 2013-08-16 | 2013-08-13 | 7.847 | 84,692 | -30,139 | 0.00% | 664,565 |
| 2013-08-09 | 2013-08-07 | 7.183 | 114,831 | +30,139 | 0.00% | 824,862 |
| 2013-08-07 | 2013-08-05 | 7.283 | 84,692 | +30,140 | 0.00% | 616,795 |
| 2013-08-06 | 2013-08-02 | 7.167 | 54,552 | -8,440 | 0.00% | 390,957 |
| 2013-08-02 | 2013-07-31 | 6.586 | 62,992 | -3,013 | 0.00% | 414,868 |
| 2013-07-31 | 2013-07-29 | 6.453 | 66,005 | +6,027 | 0.00% | 425,952 |
| 2013-07-30 | 2013-07-26 | 6.652 | 59,978 | +2,412 | 0.00% | 398,998 |
| 2013-07-09 | 2013-07-05 | 6.769 | 57,566 | +602 | 0.00% | 389,637 |
| 2013-07-03 | 2013-06-28 | 6.984 | 56,964 | +1,206 | 0.00% | 397,848 |
| 2013-06-24 | 2013-06-20 | 6.901 | 55,758 | -1,808 | 0.00% | 384,800 |
| 2013-05-20 | 2013-05-15 | 8.311 | 57,566 | +602 | 0.00% | 478,451 |
| 2013-05-16 | 2013-05-14 | 9.167 | 56,964 | +1,206 | 0.00% | 522,171 |
| 2013-05-15 | 2013-05-13 | 9.150 | 55,758 | +1,772 | 0.00% | 510,160 |
| 2013-05-13 | 2013-05-09 | 9.235 | 53,986 | +1,167 | 0.00% | 498,572 |
| 2013-04-29 | 2013-04-25 | 8.704 | 52,819 | -2,335 | 0.00% | 459,740 |
| 2013-04-26 | 2013-04-24 | 8.704 | 55,154 | +2,335 | 0.00% | 480,064 |
| 2013-04-09 | 2013-04-05 | 7.864 | 52,819 | -29,182 | 0.00% | 415,395 |
| 2013-04-05 | 2013-04-02 | 8.139 | 82,001 | +21,595 | 0.00% | 667,376 |
| 2013-03-18 | 2013-03-14 | 8.207 | 60,406 | +7,587 | 0.00% | 495,763 |
| 2013-03-15 | 2013-03-13 | 8.139 | 52,819 | -5,836 | 0.00% | 429,875 |
| 2013-03-08 | 2013-03-06 | 8.447 | 58,655 | -5,837 | 0.00% | 495,462 |
| 2013-03-07 | 2013-03-05 | 8.276 | 64,492 | +5,837 | 0.00% | 533,717 |
| 2013-01-28 | 2013-01-24 | 10.692 | 58,655 | -2,919 | 0.00% | 627,116 |
| 2013-01-10 | 2013-01-08 | 10.280 | 61,574 | -8,754 | 0.00% | 633,004 |
| 2013-01-09 | 2013-01-07 | 10.469 | 70,328 | +2,918 | 0.00% | 736,254 |
| 2013-01-04 | 2013-01-02 | 10.092 | 67,410 | -1,751 | 0.00% | 680,296 |
| 2013-01-03 | 2012-12-31 | 9.921 | 69,161 | +1,751 | 0.00% | 686,117 |
| 2012-12-05 | 2012-12-03 | 9.903 | 67,410 | -1,167 | 0.00% | 667,591 |
| 2012-12-04 | 2012-11-30 | 10.041 | 68,577 | +1,167 | 0.00% | 688,548 |
| 2012-12-03 | 2012-11-29 | 9.595 | 67,410 | -292 | 0.00% | 646,801 |
| 2012-11-26 | 2012-11-22 | 8.910 | 67,702 | -5,252 | 0.00% | 603,202 |
| 2012-11-05 | 2012-11-01 | 8.687 | 72,954 | +2,918 | 0.00% | 633,746 |
| 2012-10-19 | 2012-10-17 | 8.104 | 70,036 | -2,335 | 0.00% | 567,598 |
| 2012-10-09 | 2012-10-05 | 7.693 | 72,371 | -1,751 | 0.00% | 556,761 |
| 2012-09-17 | 2012-09-13 | 6.768 | 74,122 | -8,754 | 0.00% | 501,652 |
| 2012-09-14 | 2012-09-12 | 6.374 | 82,876 | -3,502 | 0.00% | 528,238 |
| 2012-08-29 | 2012-08-27 | 6.377 | 86,378 | +1,432 | 0.00% | 550,809 |
| 2012-08-27 | 2012-08-23 | 6.446 | 84,946 | +1,721 | 0.00% | 547,597 |
| 2012-08-24 | 2012-08-22 | 6.290 | 83,225 | +1,722 | 0.00% | 523,453 |
| 2012-08-14 | 2012-08-10 | 6.708 | 81,503 | -5,739 | 0.00% | 546,702 |
| 2012-08-13 | 2012-08-09 | 6.795 | 87,242 | +2,870 | 0.00% | 592,798 |
| 2012-08-06 | 2012-08-02 | 6.464 | 84,372 | +2,869 | 0.00% | 545,367 |
| 2012-08-01 | 2012-07-30 | 6.516 | 81,503 | +1,148 | 0.00% | 531,082 |
| 2012-07-30 | 2012-07-26 | 6.499 | 80,355 | +1,722 | 0.00% | 522,202 |
| 2012-07-16 | 2012-07-12 | 7.370 | 78,633 | -2,870 | 0.00% | 579,511 |
| 2012-07-10 | 2012-07-06 | 7.631 | 81,503 | -4,591 | 0.00% | 621,963 |
| 2012-07-09 | 2012-07-05 | 7.265 | 86,094 | +1,722 | 0.00% | 625,498 |
| 2012-07-06 | 2012-07-04 | 7.265 | 84,372 | +1,147 | 0.00% | 612,987 |
| 2012-07-03 | 2012-06-28 | 6.568 | 83,225 | -2,295 | 0.00% | 546,653 |
| 2012-06-29 | 2012-06-27 | 6.690 | 85,520 | +2,295 | 0.00% | 572,157 |
| 2012-06-28 | 2012-06-26 | 6.568 | 83,225 | +2,296 | 0.00% | 546,653 |
| 2012-06-26 | 2012-06-22 | 6.464 | 80,929 | -574 | 0.00% | 523,112 |
| 2012-06-25 | 2012-06-21 | 6.377 | 81,503 | +574 | 0.00% | 519,722 |
| 2012-06-22 | 2012-06-20 | 6.586 | 80,929 | +1,722 | 0.00% | 532,982 |
| 2012-06-21 | 2012-06-19 | 6.638 | 79,207 | +1,148 | 0.00% | 525,781 |
| 2012-06-20 | 2012-06-18 | 6.621 | 78,059 | -2,296 | 0.00% | 516,801 |
| 2012-06-15 | 2012-06-13 | 6.586 | 80,355 | +2,296 | 0.00% | 529,202 |
| 2012-06-14 | 2012-06-12 | 6.534 | 78,059 | -13,201 | 0.00% | 510,001 |
| 2012-06-13 | 2012-06-11 | 5.959 | 91,260 | -5,740 | 0.00% | 543,780 |
| 2012-06-12 | 2012-06-08 | 5.645 | 97,000 | +5,740 | 0.00% | 547,562 |
| 2012-05-16 | 2012-05-14 | 5.684 | 91,260 | +2,870 | 0.00% | 518,753 |
| 2012-05-14 | 2012-05-10 | 5.702 | 88,390 | +4,447 | 0.00% | 504,029 |
| 2012-05-03 | 2012-04-30 | 6.512 | 83,943 | -2,779 | 0.00% | 546,621 |
| 2012-04-27 | 2012-04-25 | 6.458 | 86,722 | +2,779 | 0.00% | 560,037 |
| 2012-04-24 | 2012-04-20 | 6.638 | 83,943 | +5,559 | 0.00% | 557,191 |
| 2012-04-12 | 2012-04-10 | 6.710 | 78,384 | -5,559 | 0.00% | 525,932 |
| 2012-04-10 | 2012-04-03 | 6.800 | 83,943 | +5,559 | 0.00% | 570,781 |
| 2012-03-12 | 2012-03-08 | 7.447 | 78,384 | -5,559 | 0.00% | 583,742 |
| 2012-03-09 | 2012-03-07 | 7.267 | 83,943 | +2,224 | 0.00% | 610,041 |
| 2012-02-28 | 2012-02-24 | 8.455 | 81,719 | -2,224 | 0.00% | 690,898 |
| 2012-02-24 | 2012-02-22 | 8.473 | 83,943 | -278 | 0.00% | 711,211 |
| 2012-02-23 | 2012-02-21 | 8.095 | 84,221 | -2,779 | 0.00% | 681,751 |
| 2012-02-22 | 2012-02-20 | 8.059 | 87,000 | +2,779 | 0.00% | 701,117 |
| 2012-02-10 | 2012-02-08 | 7.807 | 84,221 | -5,559 | 0.00% | 657,511 |
| 2012-01-26 | 2012-01-19 | 6.926 | 89,780 | -11,118 | 0.00% | 621,775 |
| 2011-12-21 | 2011-12-19 | 5.846 | 100,898 | -10,563 | 0.00% | 589,874 |
| 2011-12-16 | 2011-12-14 | 5.756 | 111,461 | +278 | 0.00% | 641,602 |
| 2011-10-27 | 2011-10-25 | 5.882 | 111,183 | -2,779 | 0.00% | 654,002 |
| 2011-10-25 | 2011-10-21 | 5.433 | 113,962 | -8,339 | 0.00% | 619,099 |
| 2011-10-21 | 2011-10-19 | 5.397 | 122,301 | -278 | 0.00% | 660,001 |
| 2011-10-19 | 2011-10-17 | 5.864 | 122,579 | -2,779 | 0.00% | 718,831 |
| 2011-10-18 | 2011-10-14 | 5.379 | 125,358 | +13,619 | 0.00% | 674,243 |
| 2011-09-26 | 2011-09-22 | 4.983 | 111,739 | -11,118 | 0.00% | 556,772 |
| 2011-09-22 | 2011-09-20 | 5.181 | 122,857 | -5,559 | 0.00% | 636,481 |
| 2011-09-20 | 2011-09-16 | 5.450 | 128,416 | -5,559 | 0.00% | 699,930 |
| 2011-09-19 | 2011-09-15 | 5.343 | 133,975 | -5,559 | 0.00% | 715,770 |
| 2011-09-16 | 2011-09-14 | 5.343 | 139,534 | +11,118 | 0.00% | 745,469 |
| 2011-09-12 | 2011-09-08 | 6.045 | 128,416 | +5,559 | 0.00% | 776,338 |
| 2011-09-09 | 2011-09-07 | 6.210 | 122,857 | +1,856 | 0.00% | 762,926 |
| 2011-09-08 | 2011-09-06 | 6.192 | 121,001 | +2,738 | 0.00% | 749,190 |
| 2011-08-30 | 2011-08-26 | 6.520 | 118,263 | -5,476 | 0.00% | 771,118 |
| 2011-08-26 | 2011-08-24 | 6.447 | 123,739 | -5,475 | 0.00% | 797,783 |
| 2011-08-19 | 2011-08-17 | 6.776 | 129,214 | +5,475 | 0.00% | 875,562 |
| 2011-08-08 | 2011-08-04 | 7.470 | 123,739 | +5,476 | 0.00% | 924,343 |
| 2011-08-05 | 2011-08-03 | 7.470 | 118,263 | +5,475 | 0.00% | 883,437 |
| 2011-08-02 | 2011-07-29 | 7.982 | 112,788 | -10,951 | 0.00% | 900,218 |
| 2011-07-28 | 2011-07-26 | 8.164 | 123,739 | -2,737 | 0.00% | 1,010,224 |
| 2011-07-22 | 2011-07-20 | 7.744 | 126,476 | -1,643 | 0.00% | 979,439 |
| 2011-07-21 | 2011-07-19 | 7.434 | 128,119 | +8,213 | 0.00% | 952,382 |
| 2011-07-20 | 2011-07-18 | 7.543 | 119,906 | -3,833 | 0.00% | 904,471 |
| 2011-07-19 | 2011-07-15 | 7.781 | 123,739 | +5,476 | 0.00% | 962,764 |
| 2011-07-15 | 2011-07-13 | 7.908 | 118,263 | -10,951 | 0.00% | 935,277 |
| 2011-07-14 | 2011-07-12 | 7.415 | 129,214 | +5,475 | 0.00% | 958,162 |
| 2011-07-12 | 2011-07-08 | 8.219 | 123,739 | -5,475 | 0.00% | 1,017,004 |
| 2011-07-11 | 2011-07-07 | 8.146 | 129,214 | +2,190 | 0.00% | 1,052,562 |
| 2011-07-08 | 2011-07-06 | 8.365 | 127,024 | -5,475 | 0.00% | 1,062,563 |
| 2011-07-05 | 2011-06-30 | 7.233 | 132,499 | -5,475 | 0.00% | 958,322 |
| 2011-06-30 | 2011-06-28 | 6.940 | 137,974 | +8,760 | 0.00% | 957,600 |
| 2011-06-29 | 2011-06-27 | 7.068 | 129,214 | +5,475 | 0.00% | 913,322 |
| 2011-06-27 | 2011-06-23 | 6.593 | 123,739 | -5,475 | 0.00% | 815,863 |
| 2011-06-24 | 2011-06-22 | 6.612 | 129,214 | -2,190 | 0.00% | 854,322 |
| 2011-06-22 | 2011-06-20 | 6.246 | 131,404 | +5,475 | 0.00% | 820,802 |
| 2011-05-05 | 2011-05-03 | 8.222 | 125,929 | +2,190 | 0.00% | 1,035,342 |
| 2011-05-04 | 2011-04-29 | 8.203 | 123,739 | +12,992 | 0.00% | 1,015,035 |
| 2011-04-21 | 2011-04-19 | 8.631 | 110,747 | -1,075 | 0.00% | 955,842 |
| 2011-04-20 | 2011-04-18 | 8.631 | 111,822 | -5,376 | 0.00% | 965,120 |
| 2011-04-18 | 2011-04-14 | 8.761 | 117,198 | +6,451 | 0.00% | 1,026,779 |
| 2011-04-13 | 2011-04-11 | 8.910 | 110,747 | +3,226 | 0.00% | 986,742 |
| 2011-04-11 | 2011-04-07 | 9.245 | 107,521 | -4,839 | 0.00% | 993,998 |
| 2011-04-04 | 2011-03-31 | 8.966 | 112,360 | -10,752 | 0.00% | 1,007,383 |
| 2011-03-29 | 2011-03-25 | 8.556 | 123,112 | -5,913 | 0.00% | 1,053,402 |
| 2011-03-25 | 2011-03-23 | 8.445 | 129,025 | -5,376 | 0.00% | 1,089,597 |
| 2011-03-17 | 2011-03-15 | 8.352 | 134,401 | +16,665 | 0.00% | 1,122,496 |
| 2011-03-15 | 2011-03-11 | 8.575 | 117,736 | +5,914 | 0.00% | 1,009,593 |
| 2011-03-09 | 2011-03-07 | 9.021 | 111,822 | -2,688 | 0.00% | 1,008,800 |
| 2011-03-08 | 2011-03-04 | 9.189 | 114,510 | -269 | 0.00% | 1,052,220 |
| 2011-03-07 | 2011-03-03 | 9.282 | 114,779 | -8,064 | 0.00% | 1,065,366 |
| 2011-03-01 | 2011-02-25 | 8.370 | 122,843 | +6,989 | 0.00% | 1,028,250 |
| 2011-02-24 | 2011-02-22 | 8.612 | 115,854 | -2,688 | 0.00% | 997,764 |
| 2011-02-22 | 2011-02-18 | 9.059 | 118,542 | +1,613 | 0.00% | 1,073,834 |
| 2011-02-21 | 2011-02-17 | 8.817 | 116,929 | -2,688 | 0.00% | 1,030,948 |
| 2011-02-15 | 2011-02-11 | 9.003 | 119,617 | +268 | 0.00% | 1,076,897 |
| 2011-02-07 | 2011-01-31 | 9.654 | 119,349 | -268 | 0.00% | 1,152,185 |
| 2011-01-31 | 2011-01-27 | 9.412 | 119,617 | +5,376 | 0.00% | 1,125,847 |
| 2011-01-25 | 2011-01-21 | 9.505 | 114,241 | -5,376 | 0.00% | 1,085,873 |
| 2011-01-19 | 2011-01-17 | 9.561 | 119,617 | -269 | 0.00% | 1,143,647 |
| 2011-01-12 | 2011-01-10 | 10.175 | 119,886 | +2,688 | 0.00% | 1,219,809 |
| 2011-01-11 | 2011-01-07 | 10.138 | 117,198 | +5,376 | 0.00% | 1,188,099 |
| 2011-01-06 | 2011-01-04 | 10.138 | 111,822 | -10,752 | 0.00% | 1,133,600 |
| 2011-01-05 | 2011-01-03 | 9.766 | 122,574 | -5,376 | 0.00% | 1,196,999 |
| 2011-01-03 | 2010-12-29 | 9.338 | 127,950 | +5,376 | 0.00% | 1,194,758 |
| 2010-12-21 | 2010-12-17 | 10.026 | 122,574 | -15,053 | 0.00% | 1,228,919 |
| 2010-12-20 | 2010-12-16 | 9.449 | 137,627 | +269 | 0.00% | 1,300,479 |
| 2010-12-14 | 2010-12-10 | 9.580 | 137,358 | -1,613 | 0.00% | 1,315,822 |
| 2010-12-13 | 2010-12-09 | 9.561 | 138,971 | -6,183 | 0.00% | 1,328,689 |
| 2010-12-09 | 2010-12-07 | 9.673 | 145,154 | -7,526 | 0.00% | 1,404,004 |
| 2010-12-08 | 2010-12-06 | 9.412 | 152,680 | -5,376 | 0.01% | 1,437,039 |
| 2010-12-06 | 2010-12-02 | 9.040 | 158,056 | -2,688 | 0.01% | 1,428,839 |
| 2010-12-03 | 2010-12-01 | 8.835 | 160,744 | +2,688 | 0.01% | 1,420,249 |
| 2010-11-29 | 2010-11-25 | 8.984 | 158,056 | +5,376 | 0.01% | 1,420,019 |
| 2010-11-22 | 2010-11-18 | 9.114 | 152,680 | +2,419 | 0.01% | 1,391,599 |
| 2010-11-19 | 2010-11-17 | 8.966 | 150,261 | +7,527 | 0.00% | 1,347,191 |
| 2010-11-18 | 2010-11-16 | 9.375 | 142,734 | +6,182 | 0.00% | 1,338,117 |
| 2010-11-17 | 2010-11-15 | 9.580 | 136,552 | -5,376 | 0.00% | 1,308,101 |
| 2010-11-16 | 2010-11-12 | 9.691 | 141,928 | +21,504 | 0.00% | 1,375,440 |
| 2010-11-15 | 2010-11-11 | 9.933 | 120,424 | +7,527 | 0.00% | 1,196,163 |
| 2010-11-12 | 2010-11-10 | 10.156 | 112,897 | +10,752 | 0.00% | 1,146,598 |
| 2010-11-10 | 2010-11-08 | 10.733 | 102,145 | +5,376 | 0.00% | 1,096,299 |
| 2010-11-09 | 2010-11-05 | 10.286 | 96,769 | +2,150 | 0.00% | 995,399 |
| 2010-11-08 | 2010-11-04 | 10.249 | 94,619 | +538 | 0.00% | 969,764 |
| 2010-11-05 | 2010-11-03 | 10.268 | 94,081 | -1,075 | 0.00% | 966,000 |
| 2010-11-04 | 2010-11-02 | 10.082 | 95,156 | +3,763 | 0.00% | 959,338 |
| 2010-10-28 | 2010-10-26 | 10.045 | 91,393 | -8,064 | 0.00% | 918,000 |
| 2010-10-21 | 2010-10-19 | 10.621 | 99,457 | +3,226 | 0.00% | 1,056,349 |
| 2010-10-19 | 2010-10-15 | 10.658 | 96,231 | +2,688 | 0.00% | 1,025,665 |
| 2010-10-18 | 2010-10-14 | 10.640 | 93,543 | +1,341 | 0.00% | 995,276 |
| 2010-10-15 | 2010-10-13 | 10.789 | 92,202 | -4,567 | 0.00% | 994,728 |
| 2010-10-14 | 2010-10-12 | 10.286 | 96,769 | -1,613 | 0.00% | 995,399 |
| 2010-10-12 | 2010-10-08 | 10.156 | 98,382 | +2,688 | 0.00% | 999,181 |
| 2010-10-07 | 2010-10-05 | 10.138 | 95,694 | +2,688 | 0.00% | 970,102 |
| 2010-09-27 | 2010-09-22 | 10.324 | 93,006 | -1,613 | 0.00% | 960,152 |
| 2010-09-21 | 2010-09-17 | 10.212 | 94,619 | +2,688 | 0.00% | 966,244 |
| 2010-09-14 | 2010-09-10 | 10.083 | 91,931 | -2,150 | 0.00% | 926,904 |
| 2010-09-13 | 2010-09-09 | 10.252 | 94,081 | +876 | 0.00% | 964,480 |
| 2010-09-10 | 2010-09-08 | 10.252 | 93,205 | +2,663 | 0.00% | 955,500 |
| 2010-09-09 | 2010-09-07 | 10.383 | 90,542 | +2,130 | 0.00% | 940,100 |
| 2010-09-08 | 2010-09-06 | 10.627 | 88,412 | +6,924 | 0.00% | 939,564 |
| 2010-09-06 | 2010-09-02 | 10.383 | 81,488 | -5,326 | 0.00% | 846,092 |
| 2010-09-03 | 2010-09-01 | 10.421 | 86,814 | -2,130 | 0.00% | 904,652 |
| 2010-08-27 | 2010-08-25 | 10.176 | 88,944 | -5,326 | 0.00% | 905,138 |
| 2010-08-25 | 2010-08-23 | 10.214 | 94,270 | -1,598 | 0.00% | 962,878 |
| 2010-08-24 | 2010-08-20 | 10.458 | 95,868 | +2,663 | 0.00% | 1,002,600 |
| 2010-08-23 | 2010-08-19 | 10.590 | 93,205 | +13,315 | 0.00% | 987,000 |
| 2010-08-19 | 2010-08-17 | 10.665 | 79,890 | +2,130 | 0.00% | 852,000 |
| 2010-08-12 | 2010-08-10 | 10.665 | 77,760 | -5,326 | 0.00% | 829,284 |
| 2010-08-11 | 2010-08-09 | 10.909 | 83,086 | -2,130 | 0.00% | 906,364 |
| 2010-08-10 | 2010-08-06 | 10.777 | 85,216 | +7,456 | 0.00% | 918,400 |
| 2010-08-09 | 2010-08-05 | 10.890 | 77,760 | -5,326 | 0.00% | 846,804 |
| 2010-08-02 | 2010-07-29 | 11.172 | 83,086 | +5,326 | 0.00% | 928,204 |
| 2010-07-30 | 2010-07-28 | 11.303 | 77,760 | +5,326 | 0.00% | 878,924 |
| 2010-07-28 | 2010-07-26 | 11.228 | 72,434 | +1,598 | 0.00% | 813,284 |
| 2010-07-26 | 2010-07-22 | 11.209 | 70,836 | -7,989 | 0.00% | 794,012 |
| 2010-07-06 | 2010-07-02 | 10.364 | 78,825 | -2,663 | 0.00% | 816,962 |
| 2010-06-28 | 2010-06-24 | 11.359 | 81,488 | -2,663 | 0.00% | 925,652 |
| 2010-06-25 | 2010-06-23 | 11.641 | 84,151 | +2,663 | 0.00% | 979,602 |
| 2010-06-23 | 2010-06-21 | 11.998 | 81,488 | -11,717 | 0.00% | 977,672 |
| 2010-05-18 | 2010-05-14 | 10.327 | 93,205 | -1,598 | 0.00% | 962,500 |
| 2010-05-14 | 2010-05-12 | 10.176 | 94,803 | +1,598 | 0.00% | 964,762 |
| 2010-05-10 | 2010-05-06 | 10.158 | 93,205 | +3,196 | 0.00% | 946,750 |
| 2010-05-06 | 2010-05-04 | 11.006 | 90,009 | +798 | 0.00% | 990,668 |
| 2010-04-30 | 2010-04-28 | 11.480 | 89,211 | -1,056 | 0.00% | 1,024,134 |
| 2010-04-29 | 2010-04-27 | 11.234 | 90,267 | -528 | 0.00% | 1,014,027 |
| 2010-04-28 | 2010-04-26 | 11.480 | 90,795 | -8,446 | 0.00% | 1,042,319 |
| 2010-04-27 | 2010-04-23 | 11.366 | 99,241 | +16,892 | 0.00% | 1,127,998 |
| 2010-04-26 | 2010-04-22 | 11.669 | 82,349 | +1,056 | 0.00% | 960,959 |
| 2010-04-23 | 2010-04-21 | 11.859 | 81,293 | +1,055 | 0.00% | 964,036 |
| 2010-04-21 | 2010-04-19 | 11.726 | 80,238 | +7,919 | 0.00% | 940,885 |
| 2010-04-20 | 2010-04-16 | 12.351 | 72,319 | -4,223 | 0.00% | 893,235 |
| 2010-04-19 | 2010-04-15 | 12.787 | 76,542 | -4,223 | 0.00% | 978,745 |
| 2010-04-16 | 2010-04-14 | 12.901 | 80,765 | +5,278 | 0.00% | 1,041,925 |
| 2010-04-15 | 2010-04-13 | 12.939 | 75,487 | +3,168 | 0.00% | 976,695 |
| 2010-04-14 | 2010-04-12 | 12.939 | 72,319 | +4,751 | 0.00% | 935,705 |
| 2010-04-13 | 2010-04-09 | 13.336 | 67,568 | -3,696 | 0.00% | 901,114 |
| 2010-04-12 | 2010-04-08 | 13.772 | 71,264 | -6,862 | 0.00% | 981,455 |
| 2010-04-08 | 2010-04-01 | 13.242 | 78,126 | -1,848 | 0.00% | 1,034,520 |
| 2010-04-01 | 2010-03-30 | 13.223 | 79,974 | +2,904 | 0.00% | 1,057,475 |
| 2010-03-31 | 2010-03-29 | 13.280 | 77,070 | -3,695 | 0.00% | 1,023,456 |
| 2010-03-30 | 2010-03-26 | 12.882 | 80,765 | +2,639 | 0.00% | 1,040,395 |
| 2010-03-26 | 2010-03-24 | 12.806 | 78,126 | -3,695 | 0.00% | 1,000,480 |
| 2010-03-25 | 2010-03-23 | 12.522 | 81,821 | +1,056 | 0.00% | 1,024,548 |
| 2010-03-24 | 2010-03-22 | 12.768 | 80,765 | -20,060 | 0.00% | 1,031,215 |
| 2010-03-23 | 2010-03-19 | 13.317 | 100,825 | +6,335 | 0.00% | 1,342,732 |
| 2010-03-22 | 2010-03-18 | 13.696 | 94,490 | -2,640 | 0.00% | 1,294,166 |
| 2010-03-19 | 2010-03-17 | 13.696 | 97,130 | +31,673 | 0.00% | 1,330,325 |
| 2010-03-18 | 2010-03-16 | 13.602 | 65,457 | -7,390 | 0.00% | 890,321 |
| 2010-03-17 | 2010-03-15 | 14.037 | 72,847 | +3,695 | 0.00% | 1,022,577 |
| 2010-03-16 | 2010-03-12 | 14.359 | 69,152 | -5,279 | 0.00% | 992,979 |
| 2010-03-12 | 2010-03-10 | 14.890 | 74,431 | -7,654 | 0.00% | 1,108,262 |
| 2010-03-11 | 2010-03-09 | 14.378 | 82,085 | +1,056 | 0.00% | 1,180,243 |
| 2010-03-08 | 2010-03-04 | 13.412 | 81,029 | -2,640 | 0.00% | 1,086,775 |
| 2010-03-05 | 2010-03-03 | 13.753 | 83,669 | -5,279 | 0.00% | 1,150,713 |
| 2010-03-04 | 2010-03-02 | 13.791 | 88,948 | -3,695 | 0.00% | 1,226,686 |
| 2010-03-03 | 2010-03-01 | 13.621 | 92,643 | -6,334 | 0.00% | 1,261,849 |
| 2010-03-02 | 2010-02-26 | 12.995 | 98,977 | -1,056 | 0.00% | 1,286,247 |
| 2010-03-01 | 2010-02-25 | 12.939 | 100,033 | -2,639 | 0.00% | 1,294,285 |
| 2010-02-26 | 2010-02-24 | 12.844 | 102,672 | -11,614 | 0.00% | 1,318,705 |
| 2010-02-25 | 2010-02-23 | 12.939 | 114,286 | -1,319 | 0.00% | 1,478,699 |
| 2010-02-23 | 2010-02-19 | 12.219 | 115,605 | +1,583 | 0.00% | 1,412,545 |
| 2010-02-22 | 2010-02-18 | 12.408 | 114,022 | -1,583 | 0.00% | 1,414,803 |
| 2010-02-18 | 2010-02-12 | 12.389 | 115,605 | +1,583 | 0.00% | 1,432,255 |
| 2010-02-11 | 2010-02-09 | 12.162 | 114,022 | -528 | 0.00% | 1,386,723 |
| 2010-02-08 | 2010-02-04 | 12.351 | 114,550 | -8,446 | 0.00% | 1,414,844 |
| 2010-02-05 | 2010-02-03 | 12.465 | 122,996 | +2,112 | 0.00% | 1,533,144 |
| 2010-02-04 | 2010-02-02 | 12.086 | 120,884 | -528 | 0.00% | 1,461,018 |
| 2010-02-03 | 2010-02-01 | 12.276 | 121,412 | -6,863 | 0.00% | 1,490,399 |
| 2010-02-02 | 2010-01-29 | 12.029 | 128,275 | +4,224 | 0.00% | 1,543,056 |
| 2010-02-01 | 2010-01-28 | 11.650 | 124,051 | +2,111 | 0.00% | 1,445,245 |
| 2010-01-29 | 2010-01-27 | 11.669 | 121,940 | +4,751 | 0.00% | 1,422,961 |
| 2010-01-28 | 2010-01-26 | 12.408 | 117,189 | +8,974 | 0.00% | 1,454,099 |
| 2010-01-27 | 2010-01-25 | 12.787 | 108,215 | +5,807 | 0.00% | 1,383,749 |
| 2010-01-26 | 2010-01-22 | 13.261 | 102,408 | +2,639 | 0.00% | 1,357,994 |
| 2010-01-25 | 2010-01-21 | 13.355 | 99,769 | -2,639 | 0.00% | 1,332,449 |
| 2010-01-22 | 2010-01-20 | 13.905 | 102,408 | +4,750 | 0.00% | 1,423,954 |
| 2010-01-21 | 2010-01-19 | 13.772 | 97,658 | +1,056 | 0.00% | 1,344,956 |
| 2010-01-20 | 2010-01-18 | 13.109 | 96,602 | -1,056 | 0.00% | 1,266,363 |
| 2010-01-19 | 2010-01-15 | 12.958 | 97,658 | -2,111 | 0.00% | 1,265,406 |
| 2010-01-18 | 2010-01-14 | 12.598 | 99,769 | -2,639 | 0.00% | 1,256,849 |
| 2010-01-15 | 2010-01-13 | 12.692 | 102,408 | +19,531 | 0.00% | 1,299,794 |
| 2010-01-14 | 2010-01-12 | 13.545 | 82,877 | +5,807 | 0.00% | 1,122,551 |
| 2010-01-13 | 2010-01-11 | 13.829 | 77,070 | -4,223 | 0.00% | 1,065,796 |
| 2010-01-12 | 2010-01-08 | 13.791 | 81,293 | -11,614 | 0.00% | 1,121,116 |
| 2010-01-11 | 2010-01-07 | 13.715 | 92,907 | -528 | 0.00% | 1,274,245 |
| 2010-01-08 | 2010-01-06 | 13.431 | 93,435 | +1,584 | 0.00% | 1,254,937 |
| 2010-01-07 | 2010-01-05 | 13.412 | 91,851 | +13,197 | 0.00% | 1,231,922 |
| 2010-01-06 | 2010-01-04 | 13.336 | 78,654 | +9,502 | 0.00% | 1,048,961 |
| 2010-01-05 | 2009-12-31 | 13.602 | 69,152 | +7,390 | 0.00% | 940,579 |
| 2010-01-04 | 2009-12-29 | 13.355 | 61,762 | +1,056 | 0.00% | 824,853 |
| 2009-12-30 | 2009-12-28 | 13.374 | 60,706 | -6,335 | 0.00% | 811,899 |
| 2009-12-29 | 2009-12-24 | 12.882 | 67,041 | +2,640 | 0.00% | 863,605 |
| 2009-12-28 | 2009-12-22 | 12.238 | 64,401 | +3,695 | 0.00% | 788,118 |
| 2009-12-22 | 2009-12-18 | 12.939 | 60,706 | +1,056 | 0.00% | 785,449 |
| 2009-12-21 | 2009-12-17 | 13.299 | 59,650 | +8,974 | 0.00% | 793,256 |
| 2009-12-18 | 2009-12-16 | 13.545 | 50,676 | +1,055 | 0.00% | 686,395 |
| 2009-12-17 | 2009-12-15 | 14.284 | 49,621 | +10,558 | 0.00% | 708,766 |
| 2009-12-15 | 2009-12-11 | 15.534 | 39,063 | +1,584 | 0.00% | 606,800 |
| 2009-12-14 | 2009-12-10 | 15.723 | 37,479 | -1,584 | 0.00% | 589,294 |
| 2009-12-08 | 2009-12-04 | 16.254 | 39,063 | -5,279 | 0.00% | 634,920 |
| 2009-12-07 | 2009-12-03 | 15.970 | 44,342 | -5,806 | 0.00% | 708,123 |
| 2009-12-04 | 2009-12-02 | 15.553 | 50,148 | -6,335 | 0.00% | 779,943 |
| 2009-12-02 | 2009-11-30 | 14.644 | 56,483 | +4,751 | 0.00% | 827,110 |
| 2009-12-01 | 2009-11-27 | 14.132 | 51,732 | +1,056 | 0.00% | 731,079 |
| 2009-11-30 | 2009-11-26 | 14.966 | 50,676 | -2,112 | 0.00% | 758,395 |
| 2009-11-24 | 2009-11-20 | 15.174 | 52,788 | +264 | 0.00% | 801,002 |
| 2009-11-18 | 2009-11-16 | 15.780 | 52,524 | -12,933 | 0.00% | 828,836 |
| 2009-11-17 | 2009-11-13 | 15.420 | 65,457 | -264 | 0.00% | 1,009,361 |
| 2009-11-16 | 2009-11-12 | 15.155 | 65,721 | -1,056 | 0.00% | 996,002 |
| 2009-11-12 | 2009-11-10 | 15.174 | 66,777 | -2,639 | 0.00% | 1,013,270 |
| 2009-11-03 | 2009-10-30 | 14.644 | 69,416 | -2,112 | 0.00% | 1,016,494 |
| 2009-11-02 | 2009-10-29 | 14.303 | 71,528 | +1,056 | 0.00% | 1,023,031 |
| 2009-10-30 | 2009-10-28 | 14.928 | 70,472 | +6,335 | 0.00% | 1,051,983 |
| 2009-10-28 | 2009-10-23 | 15.685 | 64,137 | -792 | 0.00% | 1,006,016 |
| 2009-10-27 | 2009-10-22 | 15.648 | 64,929 | -9,238 | 0.00% | 1,015,979 |
| 2009-10-23 | 2009-10-21 | 15.742 | 74,167 | -18,476 | 0.00% | 1,167,556 |
| 2009-10-22 | 2009-10-20 | 15.572 | 92,643 | -16,892 | 0.00% | 1,442,615 |
| 2009-10-21 | 2009-10-19 | 14.700 | 109,535 | -10,030 | 0.00% | 1,610,203 |
| 2009-10-20 | 2009-10-16 | 13.734 | 119,565 | -8,446 | 0.00% | 1,642,132 |
| 2009-10-19 | 2009-10-15 | 13.772 | 128,011 | -12,141 | 0.01% | 1,762,981 |
| 2009-10-16 | 2009-10-14 | 13.545 | 140,152 | +2,640 | 0.01% | 1,898,328 |
| 2009-10-14 | 2009-10-12 | 13.393 | 137,512 | +12,669 | 0.01% | 1,841,730 |
| 2009-10-13 | 2009-10-09 | 13.450 | 124,843 | +5,806 | 0.01% | 1,679,146 |
| 2009-10-09 | 2009-10-07 | 13.980 | 119,037 | +5,279 | 0.00% | 1,664,195 |
| 2009-10-02 | 2009-09-29 | 13.791 | 113,758 | +1,056 | 0.00% | 1,568,842 |
| 2009-09-30 | 2009-09-28 | 13.450 | 112,702 | +1,584 | 0.00% | 1,515,849 |
| 2009-09-25 | 2009-09-23 | 14.018 | 111,118 | +5,278 | 0.00% | 1,557,694 |
| 2009-09-24 | 2009-09-22 | 13.999 | 105,840 | +2,640 | 0.00% | 1,481,700 |
| 2009-09-23 | 2009-09-21 | 13.905 | 103,200 | -2,112 | 0.00% | 1,434,966 |
| 2009-09-22 | 2009-09-18 | 14.303 | 105,312 | +12,933 | 0.00% | 1,506,271 |
| 2009-09-21 | 2009-09-17 | 15.046 | 92,379 | +492 | 0.00% | 1,389,907 |
| 2009-09-18 | 2009-09-16 | 15.046 | 91,887 | +2,101 | 0.00% | 1,382,504 |
| 2009-09-17 | 2009-09-15 | 15.217 | 89,786 | +5,250 | 0.00% | 1,366,283 |
| 2009-09-16 | 2009-09-14 | 15.617 | 84,536 | -5,250 | 0.00% | 1,320,203 |
| 2009-09-15 | 2009-09-11 | 15.408 | 89,786 | +6,825 | 0.00% | 1,383,383 |
| 2009-09-14 | 2009-09-10 | 15.484 | 82,961 | +1,051 | 0.00% | 1,284,546 |
| 2009-09-10 | 2009-09-08 | 15.293 | 81,910 | +6,825 | 0.00% | 1,252,673 |
| 2009-09-08 | 2009-09-04 | 15.331 | 75,085 | -4,725 | 0.00% | 1,151,156 |
| 2009-09-07 | 2009-09-03 | 14.512 | 79,810 | -7,351 | 0.00% | 1,158,237 |
| 2009-09-03 | 2009-09-01 | 13.541 | 87,161 | -10,501 | 0.00% | 1,180,258 |
| 2009-09-01 | 2009-08-28 | 12.913 | 97,662 | +4,200 | 0.00% | 1,261,074 |
| 2009-08-31 | 2009-08-27 | 13.179 | 93,462 | +6,301 | 0.00% | 1,231,761 |
| 2009-08-28 | 2009-08-26 | 13.713 | 87,161 | +5,251 | 0.00% | 1,195,198 |
| 2009-08-27 | 2009-08-25 | 14.055 | 81,910 | +1,575 | 0.00% | 1,151,274 |
| 2009-08-25 | 2009-08-21 | 13.808 | 80,335 | +2,625 | 0.00% | 1,109,247 |
| 2009-08-21 | 2009-08-19 | 14.189 | 77,710 | +4,201 | 0.00% | 1,102,601 |
| 2009-08-20 | 2009-08-18 | 14.265 | 73,509 | -1,576 | 0.00% | 1,048,595 |
| 2009-08-19 | 2009-08-17 | 13.789 | 75,085 | +1,576 | 0.00% | 1,035,326 |
| 2009-08-18 | 2009-08-14 | 14.493 | 73,509 | +4,200 | 0.00% | 1,065,394 |
| 2009-08-17 | 2009-08-13 | 14.551 | 69,309 | -5,776 | 0.00% | 1,008,482 |
| 2009-08-14 | 2009-08-12 | 13.655 | 75,085 | +7,351 | 0.00% | 1,025,316 |
| 2009-08-12 | 2009-08-10 | 14.189 | 67,734 | +3,676 | 0.00% | 961,055 |
| 2009-08-11 | 2009-08-07 | 14.132 | 64,058 | +2,625 | 0.00% | 905,238 |
| 2009-08-10 | 2009-08-06 | 15.408 | 61,433 | +2,100 | 0.00% | 946,532 |
| 2009-08-07 | 2009-08-05 | 15.808 | 59,333 | +2,101 | 0.00% | 937,907 |
| 2009-08-05 | 2009-08-03 | 16.436 | 57,232 | -7,351 | 0.00% | 940,665 |
| 2009-08-04 | 2009-07-31 | 15.769 | 64,583 | +5,250 | 0.00% | 1,018,436 |
| 2009-08-03 | 2009-07-30 | 15.712 | 59,333 | +11,552 | 0.00% | 932,257 |
| 2009-07-31 | 2009-07-29 | 16.150 | 47,781 | +5,251 | 0.00% | 771,678 |
| 2009-07-30 | 2009-07-28 | 16.531 | 42,530 | +1,575 | 0.00% | 703,073 |
| 2009-07-29 | 2009-07-27 | 16.645 | 40,955 | +1,050 | 0.00% | 681,716 |
| 2009-07-28 | 2009-07-24 | 16.703 | 39,905 | -12,077 | 0.00% | 666,518 |
| 2009-07-27 | 2009-07-23 | 15.808 | 51,982 | +525 | 0.00% | 821,706 |
| 2009-07-24 | 2009-07-22 | 15.217 | 51,457 | +5,776 | 0.00% | 783,027 |
| 2009-07-23 | 2009-07-21 | 15.598 | 45,681 | +7,876 | 0.00% | 712,533 |
| 2009-07-22 | 2009-07-20 | 15.750 | 37,805 | +2,626 | 0.00% | 595,443 |
| 2009-07-21 | 2009-07-17 | 15.998 | 35,179 | -526 | 0.00% | 562,792 |
| 2009-07-20 | 2009-07-16 | 15.446 | 35,705 | +1,051 | 0.00% | 551,487 |
| 2009-07-16 | 2009-07-14 | 15.750 | 34,654 | -1,051 | 0.00% | 545,813 |
| 2009-07-14 | 2009-07-10 | 15.122 | 35,705 | +1,051 | 0.00% | 539,927 |
| 2009-07-02 | 2009-06-29 | 17.483 | 34,654 | +262 | 0.00% | 605,873 |
| 2009-06-30 | 2009-06-26 | 17.026 | 34,392 | -5,251 | 0.00% | 585,572 |
| 2009-06-18 | 2009-06-16 | 14.741 | 39,643 | +5,251 | 0.00% | 584,377 |
| 2009-06-12 | 2009-06-10 | 15.331 | 34,392 | -5,251 | 0.00% | 527,277 |
| 2009-06-11 | 2009-06-09 | 14.779 | 39,643 | +5,251 | 0.00% | 585,887 |
| 2009-06-04 | 2009-06-02 | 15.655 | 34,392 | -5,513 | 0.00% | 538,412 |
| 2009-06-03 | 2009-06-01 | 16.246 | 39,905 | +1,838 | 0.00% | 648,279 |
| 2009-06-02 | 2009-05-29 | 15.027 | 38,067 | -2,101 | 0.00% | 572,020 |
| 2009-05-29 | 2009-05-26 | 13.751 | 40,168 | +2,888 | 0.00% | 552,335 |
| 2009-05-21 | 2009-05-19 | 14.074 | 37,280 | -262 | 0.00% | 524,693 |
| 2009-05-19 | 2009-05-15 | 14.398 | 37,542 | -263 | 0.00% | 540,536 |
| 2009-05-08 | 2009-05-06 | 12.553 | 37,805 | +407 | 0.00% | 474,553 |
| 2009-05-06 | 2009-05-04 | 12.379 | 37,398 | -4,155 | 0.00% | 462,964 |
| 2009-04-20 | 2009-04-16 | 10.512 | 41,553 | +1,558 | 0.00% | 436,800 |
| 2009-04-17 | 2009-04-15 | 10.974 | 39,995 | +1,039 | 0.00% | 438,903 |
| 2009-04-16 | 2009-04-14 | 11.109 | 38,956 | -519 | 0.00% | 432,751 |
| 2009-04-15 | 2009-04-09 | 10.300 | 39,475 | -2,078 | 0.00% | 406,596 |
| 2009-04-14 | 2009-04-08 | 9.857 | 41,553 | +1,039 | 0.00% | 409,600 |
| 2009-04-09 | 2009-04-07 | 10.300 | 40,514 | +1,558 | 0.00% | 417,298 |
| 2009-03-31 | 2009-03-27 | 9.857 | 38,956 | -1,039 | 0.00% | 384,001 |
| 2009-03-30 | 2009-03-26 | 9.241 | 39,995 | +1,039 | 0.00% | 369,602 |
| 2009-03-26 | 2009-03-24 | 9.973 | 38,956 | -1,039 | 0.00% | 388,501 |
| 2009-03-20 | 2009-03-18 | 8.433 | 39,995 | -1,558 | 0.00% | 337,262 |
| 2009-03-17 | 2009-03-13 | 8.375 | 41,553 | -519 | 0.00% | 348,000 |
| 2009-03-13 | 2009-03-11 | 7.874 | 42,072 | -2,078 | 0.00% | 331,287 |
| 2009-03-03 | 2009-02-27 | 7.277 | 44,150 | -5,194 | 0.00% | 321,300 |
| 2009-03-02 | 2009-02-26 | 7.412 | 49,344 | -2,078 | 0.00% | 365,749 |
| 2009-02-27 | 2009-02-25 | 7.470 | 51,422 | -1,039 | 0.00% | 384,121 |
| 2009-02-23 | 2009-02-19 | 7.354 | 52,461 | +1,039 | 0.00% | 385,823 |
| 2009-02-17 | 2009-02-13 | 7.585 | 51,422 | +5,194 | 0.00% | 390,061 |
| 2009-02-12 | 2009-02-10 | 7.431 | 46,228 | -5,194 | 0.00% | 343,542 |
| 2009-02-11 | 2009-02-09 | 7.508 | 51,422 | -1,039 | 0.00% | 386,101 |
| 2009-02-09 | 2009-02-05 | 7.258 | 52,461 | -2,597 | 0.00% | 380,773 |
| 2009-02-05 | 2009-02-03 | 6.758 | 55,058 | +5,194 | 0.00% | 372,062 |
| 2009-01-20 | 2009-01-16 | 7.663 | 49,864 | -519 | 0.00% | 382,083 |
| 2009-01-15 | 2009-01-13 | 6.584 | 50,383 | +519 | 0.00% | 331,740 |
| 2009-01-13 | 2009-01-09 | 7.431 | 49,864 | +1,039 | 0.00% | 370,563 |
| 2009-01-09 | 2009-01-07 | 8.067 | 48,825 | -4,674 | 0.00% | 393,862 |
| 2009-01-08 | 2009-01-06 | 7.932 | 53,499 | -4,156 | 0.00% | 424,356 |
| 2009-01-06 | 2009-01-02 | 6.931 | 57,655 | -15,582 | 0.00% | 399,602 |
| 2009-01-05 | 2008-12-31 | 6.738 | 73,237 | -10,388 | 0.00% | 493,499 |
| 2008-12-30 | 2008-12-24 | 6.392 | 83,625 | +27,009 | 0.00% | 534,517 |
| 2008-12-29 | 2008-12-22 | 6.777 | 56,616 | +5,194 | 0.00% | 383,680 |
| 2008-12-23 | 2008-12-19 | 7.277 | 51,422 | -2,597 | 0.00% | 374,221 |
| 2008-12-18 | 2008-12-16 | 6.815 | 54,019 | +2,078 | 0.00% | 368,161 |
| 2008-12-17 | 2008-12-15 | 6.507 | 51,941 | -1,039 | 0.00% | 337,998 |
| 2008-12-16 | 2008-12-12 | 6.257 | 52,980 | +1,039 | 0.00% | 331,500 |
| 2008-12-15 | 2008-12-11 | 6.758 | 51,941 | +3,116 | 0.00% | 350,998 |
| 2008-12-09 | 2008-12-05 | 6.026 | 48,825 | -1,039 | 0.00% | 294,221 |
| 2008-12-08 | 2008-12-04 | 5.679 | 49,864 | +1,039 | 0.00% | 283,202 |
| 2008-12-03 | 2008-12-01 | 5.718 | 48,825 | -4,674 | 0.00% | 279,181 |
| 2008-12-02 | 2008-11-28 | 5.102 | 53,499 | -2,598 | 0.00% | 272,948 |
| 2008-12-01 | 2008-11-27 | 5.006 | 56,097 | +7,272 | 0.00% | 280,802 |
| 2008-11-21 | 2008-11-19 | 3.696 | 48,825 | -2,077 | 0.00% | 180,481 |
| 2008-11-20 | 2008-11-18 | 3.754 | 50,902 | +2,077 | 0.00% | 191,098 |
| 2008-11-18 | 2008-11-14 | 4.159 | 48,825 | -10,388 | 0.00% | 203,041 |
| 2008-11-17 | 2008-11-13 | 4.159 | 59,213 | +10,388 | 0.00% | 246,240 |
| 2008-11-13 | 2008-11-11 | 4.351 | 48,825 | -5,194 | 0.00% | 212,441 |
| 2008-11-12 | 2008-11-10 | 4.813 | 54,019 | -5,194 | 0.00% | 260,001 |
| 2008-11-11 | 2008-11-07 | 4.159 | 59,213 | +5,194 | 0.00% | 246,240 |
| 2008-11-05 | 2008-11-03 | 3.908 | 54,019 | -9,869 | 0.00% | 211,120 |
| 2008-11-04 | 2008-10-31 | 3.851 | 63,888 | +8,311 | 0.00% | 246,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 55,577 | +4,675 | 0.00% | 211,860 |
| 2008-10-30 | 2008-10-28 | 3.311 | 50,902 | +1,038 | 0.00% | 168,559 |
| 2008-10-27 | 2008-10-23 | 4.563 | 49,864 | -4,415 | 0.00% | 227,522 |
| 2008-10-23 | 2008-10-21 | 4.621 | 54,279 | -5,194 | 0.00% | 250,802 |
| 2008-10-17 | 2008-10-15 | 4.332 | 59,473 | -1,039 | 0.00% | 257,626 |
| 2008-10-16 | 2008-10-14 | 4.717 | 60,512 | -30,125 | 0.00% | 285,427 |
| 2008-10-15 | 2008-10-13 | 4.236 | 90,637 | +30,905 | 0.00% | 383,898 |
| 2008-10-14 | 2008-10-10 | 4.139 | 59,732 | +259 | 0.00% | 247,248 |
| 2008-10-13 | 2008-10-09 | 4.467 | 59,473 | -5,194 | 0.00% | 265,641 |
| 2008-10-08 | 2008-10-03 | 5.371 | 64,667 | +5,194 | 0.00% | 347,356 |
| 2008-10-06 | 2008-10-02 | 5.448 | 59,473 | -4,674 | 0.00% | 324,037 |
| 2008-10-02 | 2008-09-29 | 4.524 | 64,147 | +3,116 | 0.00% | 290,223 |
| 2008-09-30 | 2008-09-26 | 4.794 | 61,031 | -22,335 | 0.00% | 292,575 |
| 2008-09-29 | 2008-09-25 | 4.621 | 83,366 | +11,947 | 0.00% | 385,201 |
| 2008-09-25 | 2008-09-23 | 4.909 | 71,419 | +10,388 | 0.00% | 350,624 |
| 2008-09-22 | 2008-09-18 | 4.637 | 61,031 | -1,335 | 0.00% | 282,979 |
| 2008-09-18 | 2008-09-16 | 4.870 | 62,366 | -7,186 | 0.00% | 303,749 |
| 2008-09-17 | 2008-09-12 | 4.909 | 69,552 | +5,133 | 0.00% | 341,458 |
| 2008-09-11 | 2008-09-09 | 5.767 | 64,419 | -5,133 | 0.00% | 371,478 |
| 2008-09-10 | 2008-09-08 | 6.351 | 69,552 | +5,133 | 0.00% | 441,728 |
| 2008-09-09 | 2008-09-05 | 6.254 | 64,419 | -3,080 | 0.00% | 402,853 |
| 2008-09-08 | 2008-09-04 | 6.409 | 67,499 | +2,053 | 0.00% | 432,634 |
| 2008-09-05 | 2008-09-03 | 6.565 | 65,446 | +6,160 | 0.00% | 429,675 |
| 2008-09-04 | 2008-09-02 | 7.013 | 59,286 | +5,133 | 0.00% | 415,798 |
| 2008-09-03 | 2008-09-01 | 7.111 | 54,153 | +1,540 | 0.00% | 385,073 |
| 2008-09-01 | 2008-08-28 | 7.403 | 52,613 | -10,266 | 0.00% | 389,497 |
| 2008-08-29 | 2008-08-27 | 7.578 | 62,879 | +8,212 | 0.00% | 476,522 |
| 2008-08-26 | 2008-08-21 | 7.013 | 54,667 | +2,054 | 0.00% | 383,403 |
| 2008-08-18 | 2008-08-14 | 7.793 | 52,613 | +4,106 | 0.00% | 409,997 |
| 2008-07-25 | 2008-07-23 | 10.130 | 48,507 | -7,700 | 0.00% | 491,400 |
| 2008-07-23 | 2008-07-21 | 9.566 | 56,207 | -2,053 | 0.00% | 537,649 |
| 2008-07-21 | 2008-07-17 | 9.040 | 58,260 | +2,053 | 0.00% | 526,642 |
| 2008-07-03 | 2008-06-30 | 8.572 | 56,207 | -10,266 | 0.00% | 481,804 |
| 2008-07-02 | 2008-06-27 | 8.923 | 66,473 | +770 | 0.00% | 593,114 |
| 2008-06-30 | 2008-06-26 | 9.546 | 65,703 | +10,266 | 0.00% | 627,204 |
| 2008-06-24 | 2008-06-20 | 11.241 | 55,437 | +2,567 | 0.00% | 623,165 |
| 2008-06-20 | 2008-06-18 | 11.728 | 52,870 | +1,027 | 0.00% | 620,059 |
| 2008-06-17 | 2008-06-13 | 11.670 | 51,843 | -5,133 | 0.00% | 604,985 |
| 2008-06-11 | 2008-06-06 | 12.780 | 56,976 | -5,134 | 0.00% | 728,154 |
| 2008-06-10 | 2008-06-05 | 12.566 | 62,110 | -5,133 | 0.00% | 780,456 |
| 2008-06-04 | 2008-06-02 | 12.644 | 67,243 | +5,133 | 0.00% | 850,196 |
| 2008-06-03 | 2008-05-30 | 13.540 | 62,110 | +5,134 | 0.00% | 840,957 |
| 2008-05-30 | 2008-05-28 | 12.527 | 56,976 | -2,567 | 0.00% | 713,724 |
| 2008-05-28 | 2008-05-26 | 11.494 | 59,543 | +257 | 0.00% | 684,400 |
| 2008-05-23 | 2008-05-21 | 12.390 | 59,286 | +2,566 | 0.00% | 734,576 |
| 2008-05-22 | 2008-05-20 | 12.371 | 56,720 | -2,566 | 0.00% | 701,677 |
| 2008-05-19 | 2008-05-15 | 12.702 | 59,286 | +10,266 | 0.00% | 753,056 |
| 2008-05-16 | 2008-05-14 | 13.189 | 49,020 | +2,566 | 0.00% | 646,531 |
| 2008-05-15 | 2008-05-13 | 13.403 | 46,454 | -2,566 | 0.00% | 622,643 |
| 2008-05-14 | 2008-05-09 | 13.131 | 49,020 | +2,566 | 0.00% | 643,666 |
| 2008-05-09 | 2008-05-07 | 13.442 | 46,454 | -12,832 | 0.00% | 624,453 |
| 2008-05-08 | 2008-05-06 | 13.832 | 59,286 | -10,266 | 0.00% | 820,045 |
| 2008-05-07 | 2008-05-05 | 13.209 | 69,552 | -514 | 0.00% | 918,685 |
| 2008-05-05 | 2008-04-30 | 12.765 | 70,066 | +21,046 | 0.00% | 894,391 |
| 2008-05-02 | 2008-04-29 | 13.519 | 49,020 | -4,123 | 0.00% | 662,719 |
| 2008-04-29 | 2008-04-25 | 13.916 | 53,143 | +2,519 | 0.00% | 739,559 |
| 2008-04-25 | 2008-04-23 | 13.599 | 50,624 | -1,008 | 0.00% | 688,424 |
| 2008-04-24 | 2008-04-22 | 13.043 | 51,632 | +2,519 | 0.00% | 673,431 |
| 2008-04-23 | 2008-04-21 | 12.110 | 49,113 | +2,015 | 0.00% | 594,751 |
| 2008-04-21 | 2008-04-17 | 13.162 | 47,098 | +1,511 | 0.00% | 619,905 |
| 2008-04-17 | 2008-04-15 | 13.321 | 45,587 | +2,015 | 0.00% | 607,257 |
| 2008-03-04 | 2008-02-29 | 16.557 | 43,572 | +2,015 | 0.00% | 721,411 |
| 2008-02-29 | 2008-02-27 | 16.993 | 41,557 | -252 | 0.00% | 706,199 |
| 2008-02-18 | 2008-02-14 | 16.735 | 41,809 | -5,037 | 0.00% | 699,691 |
| 2008-02-12 | 2008-02-06 | 15.882 | 46,846 | +5,037 | 0.00% | 743,997 |
| 2008-02-05 | 2008-02-01 | 16.378 | 41,809 | -252 | 0.00% | 684,751 |
| 2008-01-29 | 2008-01-25 | 16.140 | 42,061 | -252 | 0.00% | 678,858 |
| 2008-01-28 | 2008-01-24 | 15.286 | 42,313 | -2,266 | 0.00% | 646,805 |
| 2008-01-25 | 2008-01-23 | 15.008 | 44,579 | -252 | 0.00% | 669,054 |
| 2008-01-23 | 2008-01-21 | 14.393 | 44,831 | +1,007 | 0.00% | 645,246 |
| 2008-01-18 | 2008-01-16 | 14.294 | 43,824 | -504 | 0.00% | 626,402 |
| 2008-01-15 | 2008-01-11 | 17.629 | 44,328 | -1,511 | 0.00% | 781,448 |
| 2008-01-14 | 2008-01-10 | 17.668 | 45,839 | +2,267 | 0.00% | 809,905 |
| 2008-01-10 | 2008-01-08 | 17.430 | 43,572 | -252 | 0.00% | 759,471 |
| 2008-01-07 | 2008-01-03 | 18.224 | 43,824 | +2,015 | 0.00% | 798,663 |
| 2008-01-03 | 2007-12-31 | 19.177 | 41,809 | +252 | 0.00% | 801,781 |
| 2008-01-02 | 2007-12-27 | 19.773 | 41,557 | -1,008 | 0.00% | 821,698 |
| 2007-12-21 | 2007-12-19 | 18.740 | 42,565 | -755 | 0.00% | 797,689 |
| 2007-12-20 | 2007-12-18 | 17.966 | 43,320 | -252 | 0.00% | 778,298 |
| 2007-12-19 | 2007-12-17 | 17.887 | 43,572 | +756 | 0.00% | 779,366 |
| 2007-12-17 | 2007-12-13 | 20.011 | 42,816 | +3,022 | 0.00% | 856,792 |
| 2007-12-12 | 2007-12-10 | 22.314 | 39,794 | +504 | 0.00% | 887,959 |
| 2007-12-11 | 2007-12-07 | 23.386 | 39,290 | +1,007 | 0.00% | 918,832 |
| 2007-12-10 | 2007-12-06 | 24.379 | 38,283 | -252 | 0.00% | 933,283 |
| 2007-12-06 | 2007-12-04 | 23.505 | 38,535 | +504 | 0.00% | 905,766 |
| 2007-12-05 | 2007-12-03 | 24.180 | 38,031 | -252 | 0.00% | 919,589 |
| 2007-12-03 | 2007-11-29 | 21.242 | 38,283 | +252 | 0.00% | 813,202 |
| 2007-11-30 | 2007-11-28 | 20.130 | 38,031 | -2,770 | 0.00% | 765,569 |
| 2007-11-29 | 2007-11-27 | 20.368 | 40,801 | +2,518 | 0.00% | 831,050 |
| 2007-11-28 | 2007-11-26 | 21.043 | 38,283 | +1,259 | 0.00% | 805,602 |
| 2007-11-26 | 2007-11-22 | 20.845 | 37,024 | +252 | 0.00% | 771,759 |
| 2007-11-23 | 2007-11-21 | 22.314 | 36,772 | -3,526 | 0.00% | 820,526 |
| 2007-11-22 | 2007-11-20 | 23.346 | 40,298 | -1,763 | 0.00% | 940,805 |
| 2007-11-21 | 2007-11-19 | 23.624 | 42,061 | +18,134 | 0.00% | 993,655 |
| 2007-11-20 | 2007-11-16 | 24.617 | 23,927 | +2,267 | 0.00% | 589,005 |
| 2007-11-15 | 2007-11-13 | 25.133 | 21,660 | -1,511 | 0.00% | 544,379 |
| 2007-11-14 | 2007-11-12 | 25.887 | 23,171 | -1,763 | 0.00% | 599,834 |
| 2007-11-12 | 2007-11-08 | 29.302 | 24,934 | -504 | 0.00% | 730,613 |
| 2007-11-09 | 2007-11-07 | 29.778 | 25,438 | -2,770 | 0.00% | 757,501 |
| 2007-11-07 | 2007-11-05 | 28.428 | 28,208 | -1,008 | 0.00% | 801,907 |
| 2007-11-05 | 2007-11-01 | 28.508 | 29,216 | +504 | 0.00% | 832,883 |
| 2007-11-02 | 2007-10-31 | 27.714 | 28,712 | +1,511 | 0.00% | 795,715 |
| 2007-10-31 | 2007-10-29 | 27.118 | 27,201 | -252 | 0.00% | 737,640 |
| 2007-10-30 | 2007-10-26 | 27.317 | 27,453 | -6,800 | 0.00% | 749,924 |
| 2007-10-29 | 2007-10-25 | 27.555 | 34,253 | +3,526 | 0.00% | 943,837 |
| 2007-10-26 | 2007-10-24 | 24.776 | 30,727 | -1,259 | 0.00% | 761,279 |
| 2007-10-25 | 2007-10-23 | 23.306 | 31,986 | -2,519 | 0.00% | 745,482 |
| 2007-10-24 | 2007-10-22 | 21.361 | 34,505 | +1,511 | 0.00% | 737,061 |
| 2007-10-23 | 2007-10-18 | 21.361 | 32,994 | +504 | 0.00% | 704,784 |
| 2007-10-22 | 2007-10-17 | 21.242 | 32,490 | +1,007 | 0.00% | 690,148 |
| 2007-10-17 | 2007-10-15 | 21.758 | 31,483 | +756 | 0.00% | 685,008 |
| 2007-10-16 | 2007-10-12 | 22.036 | 30,727 | -1,007 | 0.00% | 677,099 |
| 2007-10-15 | 2007-10-11 | 22.314 | 31,734 | -756 | 0.00% | 708,109 |
| 2007-10-12 | 2007-10-10 | 22.354 | 32,490 | +1,511 | 0.00% | 726,268 |
| 2007-10-11 | 2007-10-09 | 21.837 | 30,979 | -1,007 | 0.00% | 676,502 |
| 2007-10-10 | 2007-10-08 | 22.234 | 31,986 | -252 | 0.00% | 711,192 |
| 2007-10-09 | 2007-10-05 | 22.155 | 32,238 | -5,289 | 0.00% | 714,235 |
| 2007-10-08 | 2007-10-04 | 21.837 | 37,527 | +1,007 | 0.00% | 819,493 |
| 2007-10-05 | 2007-10-03 | 22.632 | 36,520 | -2,015 | 0.00% | 826,503 |
| 2007-10-04 | 2007-10-02 | 21.917 | 38,535 | -2,518 | 0.00% | 844,566 |
| 2007-10-03 | 2007-09-28 | 21.837 | 41,053 | 0.00% | 896,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy