History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 259,349,622 | +0 | 2.23% | 35,012,199 |
| 2025-10-13 | 2025-10-09 | 0.143 | 259,349,622 | +0 | 2.23% | 37,086,996 |
| 2025-10-10 | 2025-10-08 | 0.148 | 259,349,622 | -500,000 | 2.23% | 38,383,744 |
| 2025-10-09 | 2025-10-06 | 0.143 | 259,849,622 | +500,000 | 2.23% | 37,158,496 |
| 2025-10-08 | 2025-10-03 | 0.138 | 259,349,622 | -87,179,500 | 2.23% | 35,790,248 |
| 2025-10-06 | 2025-10-02 | 0.153 | 346,529,122 | -25,544,500 | 2.97% | 53,018,956 |
| 2025-10-03 | 2025-09-30 | 0.160 | 372,073,622 | -300,000 | 3.19% | 59,531,780 |
| 2025-09-30 | 2025-09-26 | 0.159 | 372,373,622 | +250,961,291 | 3.19% | 59,207,406 |
| 2025-09-29 | 2025-09-25 | 0.153 | 121,412,331 | +300,000 | 1.04% | 18,576,087 |
| 2025-09-26 | 2025-09-24 | 0.154 | 121,112,331 | -1,500,000 | 1.04% | 18,651,299 |
| 2025-09-25 | 2025-09-23 | 0.148 | 122,612,331 | +1,203,000 | 1.05% | 18,146,625 |
| 2025-09-24 | 2025-09-22 | 0.160 | 121,409,331 | +400,000 | 1.04% | 19,425,493 |
| 2025-09-23 | 2025-09-19 | 0.165 | 121,009,331 | -90,000 | 1.04% | 19,966,540 |
| 2025-09-22 | 2025-09-18 | 0.161 | 121,099,331 | -800,000 | 1.04% | 19,496,992 |
| 2025-09-19 | 2025-09-17 | 0.174 | 121,899,331 | -500 | 1.05% | 21,210,484 |
| 2025-09-18 | 2025-09-16 | 0.163 | 121,899,831 | -500 | 1.05% | 19,869,672 |
| 2025-09-17 | 2025-09-15 | 0.174 | 121,900,331 | -382,000 | 1.05% | 21,210,658 |
| 2025-09-16 | 2025-09-12 | 0.173 | 122,282,331 | -850,000 | 1.05% | 21,154,843 |
| 2025-09-15 | 2025-09-11 | 0.153 | 123,132,331 | -400,000 | 1.06% | 18,839,247 |
| 2025-09-12 | 2025-09-10 | 0.158 | 123,532,331 | -6,422,500 | 1.06% | 19,518,108 |
| 2025-09-11 | 2025-09-09 | 0.136 | 129,954,831 | -786,500 | 1.12% | 17,673,857 |
| 2025-09-10 | 2025-09-08 | 0.126 | 130,741,331 | +37,000 | 1.12% | 16,473,408 |
| 2025-09-09 | 2025-09-05 | 0.119 | 130,704,331 | +500 | 1.12% | 15,553,815 |
| 2025-09-08 | 2025-09-04 | 0.115 | 130,703,831 | -150,000 | 1.12% | 15,030,941 |
| 2025-09-05 | 2025-09-03 | 0.116 | 130,853,831 | +575,500 | 1.12% | 15,179,044 |
| 2025-09-04 | 2025-09-02 | 0.119 | 130,278,331 | +217,598 | 1.12% | 15,503,121 |
| 2025-09-03 | 2025-09-01 | 0.116 | 130,060,733 | +184,500 | 1.12% | 15,087,045 |
| 2025-09-02 | 2025-08-29 | 0.123 | 129,876,233 | -793,500 | 1.12% | 15,974,777 |
| 2025-08-29 | 2025-08-27 | 0.121 | 130,669,733 | +850,000 | 1.12% | 15,811,038 |
| 2025-08-28 | 2025-08-26 | 0.128 | 129,819,733 | +1,850,500 | 1.12% | 16,616,926 |
| 2025-08-27 | 2025-08-25 | 0.126 | 127,969,233 | -1,505,000 | 1.10% | 16,124,123 |
| 2025-08-26 | 2025-08-22 | 0.118 | 129,474,233 | +960,000 | 1.11% | 15,277,959 |
| 2025-08-25 | 2025-08-21 | 0.121 | 128,514,233 | -2,959,500 | 1.10% | 15,550,222 |
| 2025-08-22 | 2025-08-20 | 0.113 | 131,473,733 | +264,500 | 1.18% | 14,856,532 |
| 2025-08-21 | 2025-08-19 | 0.115 | 131,209,233 | +649,500 | 1.18% | 15,089,062 |
| 2025-08-20 | 2025-08-18 | 0.117 | 130,559,733 | +1,320,000 | 1.17% | 15,275,489 |
| 2025-08-19 | 2025-08-15 | 0.110 | 129,239,733 | +320,000 | 1.16% | 14,216,371 |
| 2025-08-18 | 2025-08-14 | 0.107 | 128,919,733 | +84,000 | 1.16% | 13,794,411 |
| 2025-08-15 | 2025-08-13 | 0.106 | 128,835,733 | +2,177,500 | 1.16% | 13,656,588 |
| 2025-08-14 | 2025-08-12 | 0.108 | 126,658,233 | +580,000 | 1.14% | 13,679,089 |
| 2025-08-11 | 2025-08-07 | 0.110 | 126,078,233 | +60,000 | 1.13% | 13,868,606 |
| 2025-08-07 | 2025-08-05 | 0.112 | 126,018,233 | +959,000 | 1.13% | 14,114,042 |
| 2025-08-06 | 2025-08-04 | 0.114 | 125,059,233 | -20,000 | 1.12% | 14,256,753 |
| 2025-08-05 | 2025-08-01 | 0.126 | 125,079,233 | -30,000 | 1.12% | 15,759,983 |
| 2025-08-04 | 2025-07-31 | 0.123 | 125,109,233 | +90,000 | 1.12% | 15,388,436 |
| 2025-08-01 | 2025-07-30 | 0.125 | 125,019,233 | +1,000,000 | 1.12% | 15,627,404 |
| 2025-07-30 | 2025-07-28 | 0.116 | 124,019,233 | -2,300,000 | 1.11% | 14,386,231 |
| 2025-07-28 | 2025-07-24 | 0.111 | 126,319,233 | +40,000 | 1.13% | 14,021,435 |
| 2025-07-25 | 2025-07-23 | 0.108 | 126,279,233 | +40,000 | 1.13% | 13,638,157 |
| 2025-07-24 | 2025-07-22 | 0.107 | 126,239,233 | +1,100,000 | 1.13% | 13,507,598 |
| 2025-07-22 | 2025-07-18 | 0.106 | 125,139,233 | +80,000 | 1.13% | 13,264,759 |
| 2025-07-18 | 2025-07-16 | 0.104 | 125,059,233 | +100,000 | 1.13% | 13,006,160 |
| 2025-07-17 | 2025-07-15 | 0.108 | 124,959,233 | -75,000 | 1.13% | 13,495,597 |
| 2025-07-16 | 2025-07-14 | 0.116 | 125,034,233 | +42,500 | 1.13% | 14,503,971 |
| 2025-07-15 | 2025-07-11 | 0.115 | 124,991,733 | -100,000 | 1.13% | 14,374,049 |
| 2025-07-14 | 2025-07-10 | 0.117 | 125,091,733 | +3,242,000 | 1.13% | 14,635,733 |
| 2025-07-10 | 2025-07-08 | 0.090 | 121,849,733 | +41,000 | 1.10% | 10,966,476 |
| 2025-07-07 | 2025-07-03 | 0.087 | 121,808,733 | +100,000 | 1.10% | 10,597,360 |
| 2025-06-27 | 2025-06-25 | 0.095 | 121,708,733 | +550,000 | 1.10% | 11,562,330 |
| 2025-06-26 | 2025-06-24 | 0.091 | 121,158,733 | +950,000 | 1.09% | 11,025,445 |
| 2025-06-25 | 2025-06-23 | 0.092 | 120,208,733 | -774,000 | 1.08% | 11,059,203 |
| 2025-06-23 | 2025-06-19 | 0.097 | 120,982,733 | -45,500 | 1.09% | 11,735,325 |
| 2025-06-19 | 2025-06-17 | 0.102 | 121,028,233 | +296,000 | 1.09% | 12,344,880 |
| 2025-06-18 | 2025-06-16 | 0.110 | 120,732,233 | +49,500 | 1.15% | 13,280,546 |
| 2025-06-17 | 2025-06-13 | 0.104 | 120,682,733 | -30,500 | 1.15% | 12,551,004 |
| 2025-06-16 | 2025-06-12 | 0.110 | 120,713,233 | +10,000 | 1.15% | 13,278,456 |
| 2025-06-13 | 2025-06-11 | 0.112 | 120,703,233 | +2,912,500 | 1.15% | 13,518,762 |
| 2025-06-12 | 2025-06-10 | 0.100 | 117,790,733 | +350,000 | 1.12% | 11,779,073 |
| 2025-06-11 | 2025-06-09 | 0.096 | 117,440,733 | +1,500,000 | 1.12% | 11,274,310 |
| 2025-06-10 | 2025-06-06 | 0.099 | 115,940,733 | +80,000 | 1.10% | 11,478,133 |
| 2025-06-09 | 2025-06-05 | 0.100 | 115,860,733 | +595,000 | 1.10% | 11,586,073 |
| 2025-06-06 | 2025-06-04 | 0.103 | 115,265,733 | +665,000 | 1.10% | 11,872,370 |
| 2025-06-04 | 2025-06-02 | 0.103 | 114,600,733 | -25,000 | 1.09% | 11,803,875 |
| 2025-06-03 | 2025-05-30 | 0.104 | 114,625,733 | -285,500 | 1.09% | 11,921,076 |
| 2025-05-28 | 2025-05-26 | 0.117 | 114,911,233 | +160,000 | 1.09% | 13,444,614 |
| 2025-05-27 | 2025-05-23 | 0.116 | 114,751,233 | +880,000 | 1.09% | 13,311,143 |
| 2025-05-23 | 2025-05-21 | 0.115 | 113,871,233 | +2,323,500 | 1.09% | 13,095,192 |
| 2025-05-20 | 2025-05-16 | 0.121 | 111,547,733 | +1,927,000 | 1.07% | 13,497,276 |
| 2025-05-16 | 2025-05-14 | 0.135 | 109,620,733 | -230,500 | 1.05% | 14,798,799 |
| 2025-05-15 | 2025-05-13 | 0.138 | 109,851,233 | +230,500 | 1.09% | 15,159,470 |
| 2025-05-13 | 2025-05-09 | 0.139 | 109,620,733 | +500,000 | 1.08% | 15,237,282 |
| 2025-05-08 | 2025-05-06 | 0.148 | 109,120,733 | -404,000 | 1.08% | 16,149,868 |
| 2025-04-29 | 2025-04-25 | 0.182 | 109,524,733 | +30,000 | 1.08% | 19,933,501 |
| 2025-04-23 | 2025-04-17 | 0.171 | 109,494,733 | +40,000 | 1.44% | 18,723,599 |
| 2025-04-22 | 2025-04-16 | 0.165 | 109,454,733 | +123,000 | 1.44% | 18,060,031 |
| 2025-04-14 | 2025-04-10 | 0.182 | 109,331,733 | +70,500 | 1.44% | 19,898,375 |
| 2025-04-09 | 2025-04-07 | 0.175 | 109,261,233 | +6,500 | 1.43% | 19,120,716 |
| 2025-04-08 | 2025-04-03 | 0.210 | 109,254,733 | +10,000 | 1.43% | 22,943,494 |
| 2025-04-03 | 2025-04-01 | 0.200 | 109,244,733 | +30,000 | 1.43% | 21,848,947 |
| 2025-04-02 | 2025-03-31 | 0.214 | 109,214,733 | -66,000 | 1.43% | 23,371,953 |
| 2025-03-27 | 2025-03-25 | 0.218 | 109,280,733 | +20,000 | 1.43% | 23,823,200 |
| 2025-03-24 | 2025-03-20 | 0.244 | 109,260,733 | -119,000 | 1.43% | 26,659,619 |
| 2025-03-20 | 2025-03-18 | 0.255 | 109,379,733 | -1,923,500 | 1.44% | 27,891,832 |
| 2025-03-19 | 2025-03-17 | 0.248 | 111,303,233 | -500,500 | 1.46% | 27,603,202 |
| 2025-03-18 | 2025-03-14 | 0.244 | 111,803,733 | -405,000 | 1.47% | 27,280,111 |
| 2025-03-11 | 2025-03-07 | 0.255 | 112,208,733 | -500,000 | 1.47% | 28,613,227 |
| 2025-03-10 | 2025-03-06 | 0.270 | 112,708,733 | -2,000,000 | 1.48% | 30,431,358 |
| 2025-03-06 | 2025-03-04 | 0.260 | 114,708,733 | -760,500 | 1.51% | 29,824,271 |
| 2025-03-05 | 2025-03-03 | 0.265 | 115,469,233 | -1,000,000 | 1.52% | 30,599,347 |
| 2025-03-04 | 2025-02-28 | 0.265 | 116,469,233 | +266,000 | 1.53% | 30,864,347 |
| 2025-03-03 | 2025-02-27 | 0.275 | 116,203,233 | -1,000,000 | 1.53% | 31,955,889 |
| 2025-02-28 | 2025-02-26 | 0.265 | 117,203,233 | -2,200,000 | 1.54% | 31,058,857 |
| 2025-02-26 | 2025-02-24 | 0.270 | 119,403,233 | -968,500 | 1.57% | 32,238,873 |
| 2025-02-25 | 2025-02-21 | 0.265 | 120,371,733 | -1,538,500 | 1.58% | 31,898,509 |
| 2025-02-21 | 2025-02-19 | 0.270 | 121,910,233 | -1,000,000 | 1.60% | 32,915,763 |
| 2025-02-19 | 2025-02-17 | 0.255 | 122,910,233 | +89,500 | 1.61% | 31,342,109 |
| 2025-02-18 | 2025-02-14 | 0.265 | 122,820,733 | -945,000 | 1.61% | 32,547,494 |
| 2025-02-17 | 2025-02-13 | 0.255 | 123,765,733 | +500 | 1.63% | 31,560,262 |
| 2025-02-14 | 2025-02-12 | 0.285 | 123,765,233 | -4,393,000 | 1.63% | 35,273,091 |
| 2025-02-12 | 2025-02-10 | 0.260 | 128,158,233 | -1,400,000 | 1.68% | 33,321,141 |
| 2025-02-11 | 2025-02-07 | 0.250 | 129,558,233 | -1,500,000 | 1.70% | 32,389,558 |
| 2025-02-10 | 2025-02-06 | 0.248 | 131,058,233 | +153,000 | 1.72% | 32,502,442 |
| 2025-02-06 | 2025-02-04 | 0.260 | 130,905,233 | -3,746,000 | 1.72% | 34,035,361 |
| 2025-02-04 | 2025-01-28 | 0.219 | 134,651,233 | +50,000 | 1.77% | 29,488,620 |
| 2025-02-03 | 2025-01-24 | 0.227 | 134,601,233 | +44,000 | 1.77% | 30,554,480 |
| 2025-01-23 | 2025-01-21 | 0.244 | 134,557,233 | +696,000 | 1.77% | 32,831,965 |
| 2025-01-22 | 2025-01-20 | 0.250 | 133,861,233 | +10,000 | 1.76% | 33,465,308 |
| 2025-01-17 | 2025-01-15 | 0.234 | 133,851,233 | +180,000 | 1.76% | 31,321,189 |
| 2025-01-13 | 2025-01-09 | 0.225 | 133,671,233 | +3,500 | 1.76% | 30,076,027 |
| 2025-01-08 | 2025-01-06 | 0.223 | 133,667,733 | +88,500 | 1.76% | 29,807,904 |
| 2025-01-03 | 2024-12-31 | 0.247 | 133,579,233 | +24,500 | 1.75% | 32,994,071 |
| 2025-01-02 | 2024-12-27 | 0.250 | 133,554,733 | -20,000 | 1.75% | 33,388,683 |
| 2024-12-30 | 2024-12-24 | 0.265 | 133,574,733 | +50,000 | 1.75% | 35,397,304 |
| 2024-12-27 | 2024-12-20 | 0.265 | 133,524,733 | -2,000 | 1.75% | 35,384,054 |
| 2024-12-19 | 2024-12-17 | 0.280 | 133,526,733 | +10,000 | 1.75% | 37,387,485 |
| 2024-12-16 | 2024-12-12 | 0.305 | 133,516,733 | +18,500 | 1.75% | 40,722,604 |
| 2024-12-06 | 2024-12-04 | 0.295 | 133,498,233 | +6,500 | 1.75% | 39,381,979 |
| 2024-12-04 | 2024-12-02 | 0.305 | 133,491,733 | +15,000 | 1.75% | 40,714,979 |
| 2024-11-26 | 2024-11-22 | 0.290 | 133,476,733 | +500,000 | 1.75% | 38,708,253 |
| 2024-11-25 | 2024-11-21 | 0.305 | 132,976,733 | +1,000 | 1.75% | 40,557,904 |
| 2024-11-21 | 2024-11-19 | 0.315 | 132,975,733 | +750,000 | 1.75% | 41,887,356 |
| 2024-11-20 | 2024-11-18 | 0.315 | 132,225,733 | +1,000,000 | 1.74% | 41,651,106 |
| 2024-11-19 | 2024-11-15 | 0.320 | 131,225,733 | +1,020,000 | 1.72% | 41,992,235 |
| 2024-11-18 | 2024-11-14 | 0.320 | 130,205,733 | +1,500,000 | 1.71% | 41,665,835 |
| 2024-11-15 | 2024-11-13 | 0.340 | 128,705,733 | -200,000 | 1.69% | 43,759,949 |
| 2024-11-14 | 2024-11-12 | 0.345 | 128,905,733 | +500,000 | 1.69% | 44,472,478 |
| 2024-11-13 | 2024-11-11 | 0.380 | 128,405,733 | +1,007,500 | 1.69% | 48,794,179 |
| 2024-11-08 | 2024-11-06 | 0.340 | 127,398,233 | +500,000 | 1.67% | 43,315,399 |
| 2024-11-07 | 2024-11-05 | 0.345 | 126,898,233 | -154,000 | 1.67% | 43,779,890 |
| 2024-11-06 | 2024-11-04 | 0.325 | 127,052,233 | +1,520,126 | 1.67% | 41,291,976 |
| 2024-11-05 | 2024-11-01 | 0.325 | 125,532,107 | +1,015,000 | 1.65% | 40,797,935 |
| 2024-10-29 | 2024-10-25 | 0.290 | 124,517,107 | +1,415,500 | 1.63% | 36,109,961 |
| 2024-10-28 | 2024-10-24 | 0.285 | 123,101,607 | +2,500,000 | 1.62% | 35,083,958 |
| 2024-10-25 | 2024-10-23 | 0.300 | 120,601,607 | +2,000,000 | 1.58% | 36,180,482 |
| 2024-10-22 | 2024-10-18 | 0.320 | 118,601,607 | +486,500 | 1.56% | 37,952,514 |
| 2024-10-21 | 2024-10-17 | 0.315 | 118,115,107 | -1,382,000 | 1.55% | 37,206,259 |
| 2024-10-18 | 2024-10-16 | 0.380 | 119,497,107 | +496,000 | 1.57% | 45,408,901 |
| 2024-10-17 | 2024-10-15 | 0.325 | 119,001,107 | +4,526,000 | 1.56% | 38,675,360 |
| 2024-10-16 | 2024-10-14 | 0.355 | 114,475,107 | +4,500,000 | 1.50% | 40,638,663 |
| 2024-10-15 | 2024-10-10 | 0.355 | 109,975,107 | +5,777,000 | 1.44% | 39,041,163 |
| 2024-10-14 | 2024-10-09 | 0.335 | 104,198,107 | +5,951,000 | 1.37% | 34,906,366 |
| 2024-10-10 | 2024-10-08 | 0.355 | 98,247,107 | +8,237,000 | 1.29% | 34,877,723 |
| 2024-10-09 | 2024-10-07 | 0.560 | 90,010,107 | +1,905,000 | 1.18% | 50,405,660 |
| 2024-10-08 | 2024-10-04 | 0.550 | 88,105,107 | +2,041,500 | 1.16% | 48,457,809 |
| 2024-10-07 | 2024-10-03 | 0.530 | 86,063,607 | +10,110,000 | 1.13% | 45,613,712 |
| 2024-10-04 | 2024-10-02 | 0.620 | 75,953,607 | +686,000 | 1.00% | 47,091,236 |
| 2024-10-03 | 2024-09-30 | 0.305 | 75,267,607 | +2,022,500 | 0.99% | 22,956,620 |
| 2024-10-02 | 2024-09-27 | 0.270 | 73,245,107 | -5,530,000 | 0.96% | 19,776,179 |
| 2024-09-30 | 2024-09-26 | 0.243 | 78,775,107 | -67,806,500 | 1.03% | 19,142,351 |
| 2024-09-27 | 2024-09-25 | 0.198 | 146,581,607 | +7,919,500 | 1.92% | 29,023,158 |
| 2024-09-26 | 2024-09-24 | 0.212 | 138,662,107 | -2,792,000 | 1.82% | 29,396,367 |
| 2024-09-25 | 2024-09-23 | 0.197 | 141,454,107 | -124,500 | 1.86% | 27,866,459 |
| 2024-09-24 | 2024-09-20 | 0.200 | 141,578,607 | -20,000 | 1.86% | 28,315,721 |
| 2024-09-23 | 2024-09-19 | 0.192 | 141,598,607 | +1,812,000 | 1.86% | 27,186,933 |
| 2024-09-17 | 2024-09-13 | 0.166 | 139,786,607 | +551,500 | 1.84% | 23,204,577 |
| 2024-09-16 | 2024-09-12 | 0.187 | 139,235,107 | +980,000 | 1.83% | 26,036,965 |
| 2024-09-13 | 2024-09-11 | 0.188 | 138,255,107 | +800,000 | 1.82% | 25,991,960 |
| 2024-09-12 | 2024-09-10 | 0.191 | 137,455,107 | +1,430,000 | 1.80% | 26,253,925 |
| 2024-09-11 | 2024-09-09 | 0.227 | 136,025,107 | +500,000 | 1.79% | 30,877,699 |
| 2024-09-10 | 2024-09-05 | 0.230 | 135,525,107 | +300,000 | 1.78% | 31,170,775 |
| 2024-09-09 | 2024-09-04 | 0.229 | 135,225,107 | +500,000 | 1.78% | 30,966,550 |
| 2024-09-05 | 2024-09-03 | 0.233 | 134,725,107 | +550,000 | 1.77% | 31,390,950 |
| 2024-09-04 | 2024-09-02 | 0.235 | 134,175,107 | +2,000,000 | 1.76% | 31,531,150 |
| 2024-09-02 | 2024-08-29 | 0.270 | 132,175,107 | +1,200,000 | 1.74% | 35,687,279 |
| 2024-08-29 | 2024-08-27 | 0.295 | 130,975,107 | +1,500,000 | 1.72% | 38,637,657 |
| 2024-08-28 | 2024-08-26 | 0.310 | 129,475,107 | -500,000 | 1.70% | 40,137,283 |
| 2024-08-26 | 2024-08-22 | 0.295 | 129,975,107 | +300,000 | 1.71% | 38,342,657 |
| 2024-08-22 | 2024-08-20 | 0.310 | 129,675,107 | +100,000 | 1.70% | 40,199,283 |
| 2024-08-21 | 2024-08-19 | 0.315 | 129,575,107 | +600,000 | 1.70% | 40,816,159 |
| 2024-08-20 | 2024-08-16 | 0.320 | 128,975,107 | -50,000 | 1.69% | 41,272,034 |
| 2024-08-16 | 2024-08-14 | 0.325 | 129,025,107 | +1,000 | 1.69% | 41,933,160 |
| 2024-08-15 | 2024-08-13 | 0.325 | 129,024,107 | +1,000,000 | 1.69% | 41,932,835 |
| 2024-08-14 | 2024-08-12 | 0.325 | 128,024,107 | +233,000 | 1.68% | 41,607,835 |
| 2024-08-12 | 2024-08-08 | 0.330 | 127,791,107 | -2,000,000 | 1.68% | 42,171,065 |
| 2024-08-07 | 2024-08-05 | 0.320 | 129,791,107 | -2,253,000 | 1.70% | 41,533,154 |
| 2024-08-05 | 2024-08-01 | 0.330 | 132,044,107 | +3,000,000 | 1.73% | 43,574,555 |
| 2024-08-02 | 2024-07-31 | 0.340 | 129,044,107 | -3,000,000 | 1.69% | 43,874,996 |
| 2024-08-01 | 2024-07-30 | 0.325 | 132,044,107 | +100,000 | 1.73% | 42,914,335 |
| 2024-07-31 | 2024-07-29 | 0.330 | 131,944,107 | +2,000,000 | 1.73% | 43,541,555 |
| 2024-07-18 | 2024-07-16 | 0.380 | 129,944,107 | +6,000,000 | 1.71% | 49,378,761 |
| 2024-07-17 | 2024-07-15 | 0.360 | 123,944,107 | +12,000,000 | 1.63% | 44,619,879 |
| 2024-07-16 | 2024-07-12 | 0.375 | 111,944,107 | +19,000,000 | 1.47% | 41,979,040 |
| 2024-07-15 | 2024-07-11 | 0.355 | 92,944,107 | +5,900,000 | 1.22% | 32,995,158 |
| 2024-07-12 | 2024-07-10 | 0.315 | 87,044,107 | +15,000,000 | 1.14% | 27,418,894 |
| 2024-07-11 | 2024-07-09 | 0.320 | 72,044,107 | +10,000,000 | 0.95% | 23,054,114 |
| 2024-07-10 | 2024-07-08 | 0.320 | 62,044,107 | +7,000,000 | 0.81% | 19,854,114 |
| 2024-07-09 | 2024-07-05 | 0.320 | 55,044,107 | +4,848,000 | 0.72% | 17,614,114 |
| 2024-07-08 | 2024-07-04 | 0.325 | 50,196,107 | +7,000,000 | 0.66% | 16,313,735 |
| 2024-07-05 | 2024-07-03 | 0.335 | 43,196,107 | +100,000 | 0.57% | 14,470,696 |
| 2024-07-03 | 2024-06-28 | 0.335 | 43,096,107 | -785,500 | 0.57% | 14,437,196 |
| 2024-06-28 | 2024-06-26 | 0.405 | 43,881,607 | -500 | 0.58% | 17,772,051 |
| 2024-06-26 | 2024-06-24 | 0.400 | 43,882,107 | +200,000 | 0.58% | 17,552,843 |
| 2024-06-24 | 2024-06-20 | 0.425 | 43,682,107 | +100,000 | 0.57% | 18,564,895 |
| 2024-06-19 | 2024-06-17 | 0.455 | 43,582,107 | +80,000 | 0.57% | 19,829,859 |
| 2024-06-18 | 2024-06-14 | 0.495 | 43,502,107 | +106,000 | 0.57% | 21,533,543 |
| 2024-06-13 | 2024-06-11 | 0.480 | 43,396,107 | -500 | 0.57% | 20,830,131 |
| 2024-06-12 | 2024-06-07 | 0.450 | 43,396,607 | -100,000 | 0.57% | 19,528,473 |
| 2024-06-11 | 2024-06-06 | 0.440 | 43,496,607 | +176,000 | 0.57% | 19,138,507 |
| 2024-06-07 | 2024-06-05 | 0.475 | 43,320,607 | -22,000 | 0.57% | 20,577,288 |
| 2024-06-06 | 2024-06-04 | 0.495 | 43,342,607 | -254,000 | 0.57% | 21,454,590 |
| 2024-06-04 | 2024-05-31 | 0.415 | 43,596,607 | +67,000 | 0.57% | 18,092,592 |
| 2024-06-03 | 2024-05-30 | 0.425 | 43,529,607 | +100,000 | 0.57% | 18,500,083 |
| 2024-05-31 | 2024-05-29 | 0.445 | 43,429,607 | -5,500 | 0.57% | 19,326,175 |
| 2024-05-29 | 2024-05-27 | 0.470 | 43,435,107 | -200,000 | 0.57% | 20,414,500 |
| 2024-05-28 | 2024-05-24 | 0.460 | 43,635,107 | +400,000 | 0.57% | 20,072,149 |
| 2024-05-27 | 2024-05-23 | 0.500 | 43,235,107 | +82,000 | 0.57% | 21,617,554 |
| 2024-05-24 | 2024-05-22 | 0.530 | 43,153,107 | +38,500 | 0.57% | 22,871,147 |
| 2024-05-23 | 2024-05-21 | 0.550 | 43,114,607 | -100,000 | 0.57% | 23,713,034 |
| 2024-05-22 | 2024-05-20 | 0.570 | 43,214,607 | +64,500 | 0.57% | 24,632,326 |
| 2024-05-21 | 2024-05-17 | 0.630 | 43,150,107 | -215,500 | 0.57% | 27,184,567 |
| 2024-05-20 | 2024-05-16 | 0.570 | 43,365,607 | -339,000 | 0.57% | 24,718,396 |
| 2024-05-16 | 2024-05-13 | 0.390 | 43,704,607 | -1,500 | 0.57% | 17,044,797 |
| 2024-05-14 | 2024-05-10 | 0.385 | 43,706,107 | +80,000 | 0.57% | 16,826,851 |
| 2024-05-13 | 2024-05-09 | 0.335 | 43,626,107 | -91,000 | 0.57% | 14,614,746 |
| 2024-05-09 | 2024-05-07 | 0.345 | 43,717,107 | +90,000 | 0.57% | 15,082,402 |
| 2024-05-02 | 2024-04-29 | 0.350 | 43,627,107 | -30,000 | 0.57% | 15,269,487 |
| 2024-04-29 | 2024-04-25 | 0.260 | 43,657,107 | -95,500 | 0.57% | 11,350,848 |
| 2024-03-20 | 2024-03-18 | 0.305 | 43,752,607 | +23,000 | 0.57% | 13,344,545 |
| 2024-03-14 | 2024-03-12 | 0.350 | 43,729,607 | +50,000 | 0.57% | 15,305,362 |
| 2024-03-08 | 2024-03-06 | 0.330 | 43,679,607 | +220,000 | 0.57% | 14,414,270 |
| 2024-02-28 | 2024-02-26 | 0.385 | 43,459,607 | +7,000 | 0.57% | 16,731,949 |
| 2024-02-27 | 2024-02-23 | 0.395 | 43,452,607 | -2,500 | 0.57% | 17,163,780 |
| 2024-02-23 | 2024-02-21 | 0.375 | 43,455,107 | +200,000 | 0.57% | 16,295,665 |
| 2024-02-22 | 2024-02-20 | 0.365 | 43,255,107 | +40,000 | 0.57% | 15,788,114 |
| 2024-02-21 | 2024-02-19 | 0.370 | 43,215,107 | +139,500 | 0.57% | 15,989,590 |
| 2024-02-20 | 2024-02-16 | 0.385 | 43,075,607 | +100,000 | 0.57% | 16,584,109 |
| 2024-02-19 | 2024-02-15 | 0.335 | 42,975,607 | -100,000 | 0.56% | 14,396,828 |
| 2024-02-15 | 2024-02-09 | 0.350 | 43,075,607 | +1,000 | 0.57% | 15,076,462 |
| 2024-02-02 | 2024-01-31 | 0.350 | 43,074,607 | +2,000 | 0.57% | 15,076,112 |
| 2024-01-29 | 2024-01-25 | 0.400 | 43,072,607 | +88,000 | 0.57% | 17,229,043 |
| 2024-01-26 | 2024-01-24 | 0.355 | 42,984,607 | -208,000 | 0.56% | 15,259,535 |
| 2024-01-24 | 2024-01-22 | 0.285 | 43,192,607 | +308,000 | 0.57% | 12,309,893 |
| 2024-01-18 | 2024-01-16 | 0.340 | 42,884,607 | -319,000 | 0.56% | 14,580,766 |
| 2024-01-16 | 2024-01-12 | 0.375 | 43,203,607 | +579,000 | 0.57% | 16,201,353 |
| 2024-01-10 | 2024-01-08 | 0.390 | 42,624,607 | +70,000 | 0.56% | 16,623,597 |
| 2024-01-08 | 2024-01-04 | 0.410 | 42,554,607 | -604,000 | 0.56% | 17,447,389 |
| 2023-12-22 | 2023-12-20 | 0.435 | 43,158,607 | -500 | 0.57% | 18,773,994 |
| 2023-12-14 | 2023-12-12 | 0.470 | 43,159,107 | +604,000 | 0.57% | 20,284,780 |
| 2023-12-12 | 2023-12-08 | 0.440 | 42,555,107 | -38,000 | 0.56% | 18,724,247 |
| 2023-12-07 | 2023-12-05 | 0.490 | 42,593,107 | -5,000 | 0.56% | 20,870,622 |
| 2023-12-05 | 2023-12-01 | 0.530 | 42,598,107 | -20,000 | 0.56% | 22,576,997 |
| 2023-12-01 | 2023-11-29 | 0.540 | 42,618,107 | -13,000 | 0.56% | 23,013,778 |
| 2023-11-29 | 2023-11-27 | 0.600 | 42,631,107 | -127,000 | 0.56% | 25,578,664 |
| 2023-11-28 | 2023-11-24 | 0.580 | 42,758,107 | -86,000 | 0.56% | 24,799,702 |
| 2023-11-27 | 2023-11-23 | 0.590 | 42,844,107 | -88,000 | 0.56% | 25,278,023 |
| 2023-11-24 | 2023-11-22 | 0.450 | 42,932,107 | -170,000 | 0.56% | 19,319,448 |
| 2023-11-17 | 2023-11-15 | 0.430 | 43,102,107 | -140,000 | 0.57% | 18,533,906 |
| 2023-11-16 | 2023-11-14 | 0.420 | 43,242,107 | +100,000 | 0.57% | 18,161,685 |
| 2023-11-15 | 2023-11-13 | 0.415 | 43,142,107 | +290,000 | 0.57% | 17,903,974 |
| 2023-11-13 | 2023-11-09 | 0.420 | 42,852,107 | +200,000 | 0.56% | 17,997,885 |
| 2023-11-10 | 2023-11-08 | 0.455 | 42,652,107 | -219,000 | 0.56% | 19,406,709 |
| 2023-11-09 | 2023-11-07 | 0.415 | 42,871,107 | +16,000 | 0.56% | 17,791,509 |
| 2023-11-08 | 2023-11-06 | 0.435 | 42,855,107 | -54,000 | 0.56% | 18,641,972 |
| 2023-11-07 | 2023-11-03 | 0.405 | 42,909,107 | +3,500 | 0.56% | 17,378,188 |
| 2023-11-03 | 2023-11-01 | 0.400 | 42,905,607 | +1,500 | 0.56% | 17,162,243 |
| 2023-11-02 | 2023-10-31 | 0.415 | 42,904,107 | -129,000 | 0.56% | 17,805,204 |
| 2023-10-30 | 2023-10-26 | 0.420 | 43,033,107 | -5,000 | 0.57% | 18,073,905 |
| 2023-10-27 | 2023-10-25 | 0.420 | 43,038,107 | -500 | 0.57% | 18,076,005 |
| 2023-10-20 | 2023-10-18 | 0.430 | 43,038,607 | +20,000 | 0.57% | 18,506,601 |
| 2023-10-18 | 2023-10-16 | 0.420 | 43,018,607 | +163,500 | 0.56% | 18,067,815 |
| 2023-10-17 | 2023-10-13 | 0.460 | 42,855,107 | +200,000 | 0.56% | 19,713,349 |
| 2023-10-11 | 2023-10-09 | 0.425 | 42,655,107 | +7,000 | 0.56% | 18,128,420 |
| 2023-10-03 | 2023-09-28 | 0.440 | 42,648,107 | +3,000 | 0.56% | 18,765,167 |
| 2023-09-28 | 2023-09-26 | 0.465 | 42,645,107 | -8,000 | 0.56% | 19,829,975 |
| 2023-09-27 | 2023-09-25 | 0.495 | 42,653,107 | +3,000 | 0.56% | 21,113,288 |
| 2023-09-22 | 2023-09-20 | 0.580 | 42,650,107 | -80,000 | 0.56% | 24,737,062 |
| 2023-09-21 | 2023-09-19 | 0.560 | 42,730,107 | -1,650,000 | 0.56% | 23,928,860 |
| 2023-09-20 | 2023-09-18 | 0.550 | 44,380,107 | +129,000 | 0.58% | 24,409,059 |
| 2023-09-19 | 2023-09-15 | 0.580 | 44,251,107 | -60,000 | 0.58% | 25,665,642 |
| 2023-09-18 | 2023-09-14 | 0.660 | 44,311,107 | -20,261,000 | 0.58% | 29,245,331 |
| 2023-09-15 | 2023-09-13 | 0.680 | 64,572,107 | -11,526,500 | 0.85% | 43,909,033 |
| 2023-09-14 | 2023-09-12 | 0.830 | 76,098,607 | -233,000 | 1.00% | 63,161,844 |
| 2023-09-13 | 2023-09-11 | 0.455 | 76,331,607 | -30,500 | 1.00% | 34,730,881 |
| 2023-09-12 | 2023-09-07 | 0.425 | 76,362,107 | +101,000 | 1.00% | 32,453,895 |
| 2023-09-11 | 2023-09-06 | 0.470 | 76,261,107 | -159,500 | 1.00% | 35,842,720 |
| 2023-09-07 | 2023-09-05 | 0.400 | 76,420,607 | +229,500 | 1.00% | 30,568,243 |
| 2023-09-06 | 2023-09-04 | 0.415 | 76,191,107 | -158,000 | 1.00% | 31,619,309 |
| 2023-08-29 | 2023-08-25 | 0.355 | 76,349,107 | -4,500 | 1.00% | 27,103,933 |
| 2023-08-14 | 2023-08-10 | 0.395 | 76,353,607 | +500 | 1.00% | 30,159,675 |
| 2023-08-04 | 2023-08-02 | 0.450 | 76,353,107 | +158,000 | 1.00% | 34,358,898 |
| 2023-08-02 | 2023-07-31 | 0.470 | 76,195,107 | +1,000 | 1.00% | 35,811,700 |
| 2023-07-31 | 2023-07-27 | 0.475 | 76,194,107 | -515 | 1.00% | 36,192,201 |
| 2023-07-12 | 2023-07-10 | 0.430 | 76,194,622 | +262,000 | 1.00% | 32,763,687 |
| 2023-07-11 | 2023-07-07 | 0.450 | 75,932,622 | -8 | 1.00% | 34,169,680 |
| 2023-07-04 | 2023-06-30 | 0.440 | 75,932,630 | +69,500 | 1.00% | 33,410,357 |
| 2023-06-23 | 2023-06-20 | 0.475 | 75,863,130 | +29,500 | 1.00% | 36,034,987 |
| 2023-06-16 | 2023-06-14 | 0.480 | 75,833,630 | -154 | 1.00% | 36,400,142 |
| 2023-06-15 | 2023-06-13 | 0.495 | 75,833,784 | +15,500 | 1.00% | 37,537,723 |
| 2023-06-12 | 2023-06-08 | 0.530 | 75,818,284 | -15,000 | 1.00% | 40,183,691 |
| 2023-06-09 | 2023-06-07 | 0.510 | 75,833,284 | +385,000 | 1.00% | 38,674,975 |
| 2023-06-08 | 2023-06-06 | 0.520 | 75,448,284 | +200,000 | 0.99% | 39,233,108 |
| 2023-06-06 | 2023-06-02 | 0.520 | 75,248,284 | +30,000 | 0.99% | 39,129,108 |
| 2023-06-05 | 2023-06-01 | 0.460 | 75,218,284 | +500 | 0.99% | 34,600,411 |
| 2023-06-02 | 2023-05-31 | 0.475 | 75,217,784 | +4,500 | 0.99% | 35,728,447 |
| 2023-06-01 | 2023-05-30 | 0.530 | 75,213,284 | +10,000 | 0.99% | 39,863,041 |
| 2023-05-25 | 2023-05-23 | 0.540 | 75,203,284 | -2,020,000 | 0.99% | 40,609,773 |
| 2023-05-11 | 2023-05-09 | 0.670 | 77,223,284 | -5,000 | 1.01% | 51,739,600 |
| 2023-05-10 | 2023-05-08 | 0.660 | 77,228,284 | +10,000 | 1.01% | 50,970,667 |
| 2023-05-08 | 2023-05-04 | 0.680 | 77,218,284 | +15,000 | 1.01% | 52,508,433 |
| 2023-05-05 | 2023-05-03 | 0.650 | 77,203,284 | -9,500 | 1.01% | 50,182,135 |
| 2023-05-04 | 2023-05-02 | 0.660 | 77,212,784 | +43,500 | 1.01% | 50,960,437 |
| 2023-04-28 | 2023-04-26 | 0.700 | 77,169,284 | +100,000 | 1.01% | 54,018,499 |
| 2023-04-27 | 2023-04-25 | 0.730 | 77,069,284 | +20,000 | 1.01% | 56,260,577 |
| 2023-04-25 | 2023-04-21 | 0.740 | 77,049,284 | -128,000 | 1.01% | 57,016,470 |
| 2023-04-20 | 2023-04-18 | 0.820 | 77,177,284 | +112,000 | 1.01% | 63,285,373 |
| 2023-04-17 | 2023-04-13 | 0.860 | 77,065,284 | -15,000 | 1.01% | 66,276,144 |
| 2023-04-14 | 2023-04-12 | 0.890 | 77,080,284 | +11,000 | 1.01% | 68,601,453 |
| 2023-04-13 | 2023-04-11 | 0.870 | 77,069,284 | +2,020,000 | 1.01% | 67,050,277 |
| 2023-04-11 | 2023-04-04 | 0.830 | 75,049,284 | +1,650,000 | 0.99% | 62,290,906 |
| 2023-04-03 | 2023-03-30 | 0.890 | 73,399,284 | -17,000 | 0.96% | 65,325,363 |
| 2023-03-16 | 2023-03-14 | 0.960 | 73,416,284 | +15,000 | 0.96% | 70,479,633 |
| 2023-03-14 | 2023-03-10 | 1.080 | 73,401,284 | -16,000 | 0.96% | 79,273,387 |
| 2023-03-06 | 2023-03-02 | 1.060 | 73,417,284 | -1,500 | 0.96% | 77,822,321 |
| 2023-03-02 | 2023-02-28 | 0.990 | 73,418,784 | +100,000 | 0.96% | 72,684,596 |
| 2023-02-17 | 2023-02-15 | 1.090 | 73,318,784 | +100,000 | 0.96% | 79,917,475 |
| 2023-02-14 | 2023-02-10 | 1.130 | 73,218,784 | +50,000 | 0.96% | 82,737,226 |
| 2023-02-13 | 2023-02-09 | 1.150 | 73,168,784 | +50,000 | 0.96% | 84,144,102 |
| 2023-02-10 | 2023-02-08 | 1.130 | 73,118,784 | -1,000 | 0.96% | 82,624,226 |
| 2023-02-09 | 2023-02-07 | 1.170 | 73,119,784 | -700,000 | 0.96% | 85,550,147 |
| 2023-02-01 | 2023-01-30 | 1.170 | 73,819,784 | -16,000 | 0.97% | 86,369,147 |
| 2023-01-31 | 2023-01-27 | 1.240 | 73,835,784 | -84,000 | 0.97% | 91,556,372 |
| 2023-01-30 | 2023-01-26 | 1.210 | 73,919,784 | -50,000 | 0.97% | 89,442,939 |
| 2023-01-27 | 2023-01-20 | 1.170 | 73,969,784 | -6,000 | 0.97% | 86,544,647 |
| 2023-01-13 | 2023-01-11 | 1.190 | 73,975,784 | -900,000 | 0.97% | 88,031,183 |
| 2023-01-11 | 2023-01-09 | 1.170 | 74,875,784 | -3,000 | 0.98% | 87,604,667 |
| 2023-01-10 | 2023-01-06 | 1.180 | 74,878,784 | -700,000 | 0.98% | 88,356,965 |
| 2023-01-09 | 2023-01-05 | 1.170 | 75,578,784 | -300,000 | 0.99% | 88,427,177 |
| 2023-01-06 | 2023-01-04 | 1.150 | 75,878,784 | -500,000 | 1.00% | 87,260,602 |
| 2023-01-04 | 2022-12-30 | 1.090 | 76,378,784 | -50,000 | 1.00% | 83,252,875 |
| 2022-12-28 | 2022-12-22 | 1.020 | 76,428,784 | +6,000 | 1.00% | 77,957,360 |
| 2022-12-23 | 2022-12-21 | 1.010 | 76,422,784 | -10,000 | 1.00% | 77,187,012 |
| 2022-12-22 | 2022-12-20 | 1.050 | 76,432,784 | -20,000 | 1.00% | 80,254,423 |
| 2022-12-20 | 2022-12-16 | 1.100 | 76,452,784 | -6,182,000 | 1.00% | 84,098,062 |
| 2022-12-19 | 2022-12-15 | 1.010 | 82,634,784 | +500 | 1.09% | 83,461,132 |
| 2022-12-15 | 2022-12-13 | 1.050 | 82,634,284 | -2,000 | 1.08% | 86,765,998 |
| 2022-12-13 | 2022-12-09 | 1.180 | 82,636,284 | +2,000 | 1.09% | 97,510,815 |
| 2022-12-09 | 2022-12-07 | 0.980 | 82,634,284 | -37,000 | 1.08% | 80,981,598 |
| 2022-12-07 | 2022-12-05 | 1.080 | 82,671,284 | +10,500 | 1.09% | 89,284,987 |
| 2022-12-01 | 2022-11-29 | 0.990 | 82,660,784 | -40,000 | 1.09% | 81,834,176 |
| 2022-11-30 | 2022-11-28 | 0.900 | 82,700,784 | -15,000 | 1.09% | 74,430,706 |
| 2022-11-28 | 2022-11-24 | 0.950 | 82,715,784 | +20,000 | 1.09% | 78,579,995 |
| 2022-11-23 | 2022-11-21 | 0.840 | 82,695,784 | -6,000 | 1.09% | 69,464,459 |
| 2022-11-22 | 2022-11-18 | 0.880 | 82,701,784 | -20,000 | 1.09% | 72,777,570 |
| 2022-11-21 | 2022-11-17 | 0.940 | 82,721,784 | +21,000 | 1.09% | 77,758,477 |
| 2022-11-18 | 2022-11-16 | 0.810 | 82,700,784 | -20,000 | 1.09% | 66,987,635 |
| 2022-11-17 | 2022-11-15 | 0.900 | 82,720,784 | +5,000 | 1.09% | 74,448,706 |
| 2022-11-16 | 2022-11-14 | 0.840 | 82,715,784 | +15,000 | 1.09% | 69,481,259 |
| 2022-11-14 | 2022-11-10 | 0.590 | 82,700,784 | -24,500 | 1.09% | 48,793,463 |
| 2022-11-11 | 2022-11-09 | 0.580 | 82,725,284 | -110,000 | 1.09% | 47,980,665 |
| 2022-11-10 | 2022-11-08 | 0.570 | 82,835,284 | -10,000 | 1.09% | 47,216,112 |
| 2022-11-08 | 2022-11-04 | 0.550 | 82,845,284 | +130,000 | 1.09% | 45,564,906 |
| 2022-10-20 | 2022-10-18 | 0.760 | 82,715,284 | +4,000 | 1.09% | 62,863,616 |
| 2022-10-17 | 2022-10-13 | 0.740 | 82,711,284 | -10,000 | 1.09% | 61,206,350 |
| 2022-10-14 | 2022-10-12 | 0.720 | 82,721,284 | +8,000 | 1.09% | 59,559,324 |
| 2022-10-03 | 2022-09-29 | 0.760 | 82,713,284 | -43,000 | 1.09% | 62,862,096 |
| 2022-09-28 | 2022-09-26 | 0.880 | 82,756,284 | -11,500 | 1.09% | 72,825,530 |
| 2022-09-26 | 2022-09-22 | 0.930 | 82,767,784 | +10,000 | 1.09% | 76,974,039 |
| 2022-09-14 | 2022-09-09 | 1.150 | 82,757,784 | +15,000 | 1.09% | 95,171,452 |
| 2022-09-13 | 2022-09-08 | 1.100 | 82,742,784 | +780,000 | 1.09% | 91,017,062 |
| 2022-09-09 | 2022-09-07 | 1.130 | 81,962,784 | +430,000 | 1.08% | 92,617,946 |
| 2022-09-06 | 2022-09-02 | 1.120 | 81,532,784 | +737,000 | 1.07% | 91,316,718 |
| 2022-08-31 | 2022-08-29 | 1.160 | 80,795,784 | +860,000 | 1.06% | 93,723,109 |
| 2022-08-29 | 2022-08-25 | 1.170 | 79,935,784 | +500 | 1.05% | 93,524,867 |
| 2022-08-26 | 2022-08-24 | 1.190 | 79,935,284 | +355,500 | 1.05% | 95,122,988 |
| 2022-08-25 | 2022-08-23 | 1.190 | 79,579,784 | +690,000 | 1.04% | 94,699,943 |
| 2022-08-18 | 2022-08-16 | 1.240 | 78,889,784 | +10,000 | 1.04% | 97,823,332 |
| 2022-08-12 | 2022-08-10 | 1.200 | 78,879,784 | +787,500 | 1.04% | 94,655,741 |
| 2022-08-05 | 2022-08-03 | 1.230 | 78,092,284 | +2,215,500 | 1.03% | 96,053,509 |
| 2022-08-04 | 2022-08-02 | 1.210 | 75,876,784 | +1,048,000 | 1.00% | 91,810,909 |
| 2022-08-01 | 2022-07-28 | 1.300 | 74,828,784 | +1,080,000 | 0.98% | 97,277,419 |
| 2022-07-13 | 2022-07-11 | 1.340 | 73,748,784 | +2,000 | 0.97% | 98,823,371 |
| 2022-07-05 | 2022-06-30 | 1.330 | 73,746,784 | -300,000 | 0.97% | 98,083,223 |
| 2022-07-04 | 2022-06-29 | 1.350 | 74,046,784 | -1,971,000 | 0.97% | 99,963,158 |
| 2022-06-30 | 2022-06-28 | 1.340 | 76,017,784 | -428,500 | 1.00% | 101,863,831 |
| 2022-06-29 | 2022-06-27 | 1.350 | 76,446,284 | -500,500 | 1.00% | 103,202,483 |
| 2022-06-28 | 2022-06-24 | 1.340 | 76,946,784 | -255,000 | 1.01% | 103,108,691 |
| 2022-06-27 | 2022-06-23 | 1.350 | 77,201,784 | -500,000 | 1.01% | 104,222,408 |
| 2022-06-24 | 2022-06-22 | 1.320 | 77,701,784 | -300,000 | 1.02% | 102,566,355 |
| 2022-06-23 | 2022-06-21 | 1.310 | 78,001,784 | -200,000 | 1.02% | 102,182,337 |
| 2022-06-22 | 2022-06-20 | 1.310 | 78,201,784 | -100,000 | 1.03% | 102,444,337 |
| 2022-06-20 | 2022-06-16 | 1.270 | 78,301,784 | +790,000 | 1.03% | 99,443,266 |
| 2022-06-15 | 2022-06-13 | 1.270 | 77,511,784 | +200,000 | 1.02% | 98,439,966 |
| 2022-06-13 | 2022-06-09 | 1.300 | 77,311,784 | +480,000 | 1.02% | 100,505,319 |
| 2022-06-09 | 2022-06-07 | 1.290 | 76,831,784 | +1,200,000 | 1.01% | 99,113,001 |
| 2022-06-08 | 2022-06-06 | 1.310 | 75,631,784 | +2,490,000 | 0.99% | 99,077,637 |
| 2022-06-07 | 2022-06-02 | 1.360 | 73,141,784 | +4,302,500 | 0.96% | 99,472,826 |
| 2022-06-06 | 2022-06-01 | 1.380 | 68,839,284 | +660,000 | 0.90% | 94,998,212 |
| 2022-05-31 | 2022-05-27 | 1.390 | 68,179,284 | +400,000 | 0.90% | 94,769,205 |
| 2022-05-30 | 2022-05-26 | 1.380 | 67,779,284 | +879,500 | 0.89% | 93,535,412 |
| 2022-05-26 | 2022-05-24 | 1.470 | 66,899,784 | +2,463,000 | 0.88% | 98,342,682 |
| 2022-05-25 | 2022-05-23 | 1.583 | 64,436,784 | +48,000 | 0.85% | 101,982,460 |
| 2022-05-24 | 2022-05-20 | 1.603 | 64,388,784 | +1,388,078 | 0.85% | 103,221,414 |
| 2022-05-23 | 2022-05-19 | 1.593 | 63,000,706 | +1,959 | 0.84% | 100,352,903 |
| 2022-05-18 | 2022-05-16 | 1.542 | 62,998,747 | +1,946,957 | 0.84% | 97,133,444 |
| 2022-05-16 | 2022-05-12 | 1.501 | 61,051,790 | +2,449 | 0.82% | 91,638,013 |
| 2022-04-29 | 2022-04-27 | 1.572 | 61,049,341 | +320,738 | 0.82% | 95,997,877 |
| 2022-04-28 | 2022-04-26 | 1.552 | 60,728,603 | +950,954 | 0.81% | 94,253,352 |
| 2022-04-27 | 2022-04-25 | 1.562 | 59,777,649 | +666,451 | 0.80% | 93,387,809 |
| 2022-04-25 | 2022-04-21 | 1.603 | 59,111,198 | +508,775 | 0.79% | 94,760,936 |
| 2022-04-20 | 2022-04-14 | 1.715 | 58,602,423 | -4,897 | 0.79% | 100,527,477 |
| 2022-04-13 | 2022-04-11 | 1.726 | 58,607,320 | -29,381 | 0.79% | 101,134,305 |
| 2022-04-08 | 2022-04-06 | 1.848 | 58,636,701 | +29,381 | 0.79% | 108,369,740 |
| 2022-04-04 | 2022-03-31 | 1.705 | 58,607,320 | -93 | 0.79% | 99,937,449 |
| 2022-03-29 | 2022-03-25 | 1.654 | 58,607,413 | -58,761 | 0.79% | 96,945,464 |
| 2022-03-28 | 2022-03-24 | 1.664 | 58,666,174 | +881,419 | 0.79% | 97,641,692 |
| 2022-03-21 | 2022-03-17 | 1.654 | 57,784,755 | +29,381 | 0.77% | 95,584,664 |
| 2022-03-11 | 2022-03-09 | 1.572 | 57,755,374 | -29,381 | 0.77% | 90,818,233 |
| 2022-02-24 | 2022-02-22 | 1.828 | 57,784,755 | +97,935 | 0.77% | 105,615,153 |
| 2022-02-17 | 2022-02-15 | 1.869 | 57,686,820 | -9,793 | 0.77% | 107,792,269 |
| 2022-02-16 | 2022-02-14 | 1.899 | 57,696,613 | -121,930 | 0.77% | 109,577,955 |
| 2022-02-15 | 2022-02-11 | 1.981 | 57,818,543 | +4,897 | 0.78% | 114,532,516 |
| 2022-02-14 | 2022-02-10 | 1.971 | 57,813,646 | -136,620 | 0.78% | 113,932,491 |
| 2022-02-10 | 2022-02-08 | 2.001 | 57,950,266 | -4,897 | 0.78% | 115,976,883 |
| 2022-02-09 | 2022-02-07 | 2.001 | 57,955,163 | -3,917 | 0.78% | 115,986,683 |
| 2022-02-08 | 2022-02-04 | 2.012 | 57,959,080 | +4,897 | 0.78% | 116,586,331 |
| 2022-02-07 | 2022-01-31 | 1.950 | 57,954,183 | +19,587 | 0.78% | 113,025,928 |
| 2022-02-04 | 2022-01-27 | 1.971 | 57,934,596 | -4,897 | 0.78% | 114,170,846 |
| 2022-01-27 | 2022-01-25 | 2.185 | 57,939,493 | -19,587 | 0.78% | 126,604,281 |
| 2022-01-26 | 2022-01-24 | 2.287 | 57,959,080 | -1,181,102 | 0.78% | 132,565,168 |
| 2022-01-24 | 2022-01-20 | 2.032 | 59,140,182 | +24,484 | 0.79% | 120,169,889 |
| 2022-01-19 | 2022-01-17 | 2.032 | 59,115,698 | -20,567 | 0.79% | 120,120,139 |
| 2022-01-18 | 2022-01-14 | 2.042 | 59,136,265 | +9,794 | 0.79% | 120,765,759 |
| 2022-01-11 | 2022-01-07 | 1.981 | 59,126,471 | -490 | 0.79% | 117,123,385 |
| 2022-01-04 | 2021-12-31 | 1.858 | 59,126,961 | +980 | 0.79% | 109,879,550 |
| 2021-12-29 | 2021-12-24 | 1.787 | 59,125,981 | -332,981 | 0.79% | 105,651,662 |
| 2021-12-13 | 2021-12-09 | 1.960 | 59,458,962 | -5,387 | 0.80% | 116,567,767 |
| 2021-12-10 | 2021-12-08 | 1.940 | 59,464,349 | -15,669 | 0.80% | 115,363,971 |
| 2021-12-09 | 2021-12-07 | 1.981 | 59,480,018 | -391,742 | 0.80% | 117,823,725 |
| 2021-12-08 | 2021-12-06 | 1.930 | 59,871,760 | -490 | 0.80% | 115,543,031 |
| 2021-12-07 | 2021-12-03 | 2.012 | 59,872,250 | -685,548 | 0.80% | 120,434,727 |
| 2021-12-06 | 2021-12-02 | 1.971 | 60,557,798 | -1,029,302 | 0.81% | 119,340,351 |
| 2021-12-03 | 2021-12-01 | 1.899 | 61,587,100 | -1,773,612 | 0.83% | 116,966,805 |
| 2021-12-01 | 2021-11-29 | 1.858 | 63,360,712 | -195,871 | 0.85% | 117,747,410 |
| 2021-11-30 | 2021-11-26 | 1.838 | 63,556,583 | -391,742 | 0.85% | 116,813,483 |
| 2021-11-29 | 2021-11-25 | 1.889 | 63,948,325 | -1,034,688 | 0.86% | 120,798,302 |
| 2021-11-26 | 2021-11-24 | 1.869 | 64,983,013 | -2,544,364 | 0.87% | 121,425,768 |
| 2021-11-25 | 2021-11-23 | 1.858 | 67,527,377 | -2,846,005 | 0.91% | 125,490,600 |
| 2021-11-24 | 2021-11-22 | 1.807 | 70,373,382 | -1,175,226 | 0.94% | 127,186,676 |
| 2021-11-23 | 2021-11-19 | 1.858 | 71,548,608 | -1,783,895 | 0.96% | 132,963,520 |
| 2021-11-17 | 2021-11-15 | 1.818 | 73,332,503 | -6,855 | 0.98% | 133,283,515 |
| 2021-11-16 | 2021-11-12 | 1.797 | 73,339,358 | -7,835 | 0.98% | 131,798,267 |
| 2021-11-15 | 2021-11-11 | 1.807 | 73,347,193 | -1,959 | 0.98% | 132,561,281 |
| 2021-10-27 | 2021-10-25 | 1.838 | 73,349,152 | +9,794 | 0.98% | 134,811,683 |
| 2021-10-25 | 2021-10-21 | 1.838 | 73,339,358 | -46,030 | 0.98% | 134,793,682 |
| 2021-10-19 | 2021-10-15 | 1.634 | 73,385,388 | -22,391,814 | 0.98% | 119,891,806 |
| 2021-10-18 | 2021-10-12 | 1.613 | 95,777,202 | -14,691 | 1.28% | 154,518,029 |
| 2021-10-04 | 2021-09-29 | 1.572 | 95,791,893 | -29,380 | 1.28% | 150,629,281 |
| 2021-09-27 | 2021-09-23 | 1.470 | 95,821,273 | +29,870 | 1.28% | 140,891,358 |
| 2021-09-24 | 2021-09-21 | 1.399 | 95,791,403 | +7,247,226 | 1.28% | 134,000,688 |
| 2021-09-20 | 2021-09-16 | 1.491 | 88,544,177 | +4,440,395 | 1.19% | 131,999,653 |
| 2021-09-02 | 2021-08-31 | 1.691 | 84,103,782 | +2,837,857 | 1.13% | 142,200,945 |
| 2021-08-18 | 2021-08-16 | 1.796 | 81,265,925 | -85,167 | 1.13% | 145,990,426 |
| 2021-08-17 | 2021-08-13 | 1.818 | 81,351,092 | -9,463 | 1.13% | 147,862,759 |
| 2021-08-02 | 2021-07-29 | 1.733 | 81,360,555 | +52,047 | 1.13% | 141,001,822 |
| 2021-07-29 | 2021-07-27 | 1.754 | 81,308,508 | -1,420 | 1.13% | 142,630,056 |
| 2021-07-26 | 2021-07-22 | 1.860 | 81,309,928 | -15,923 | 1.13% | 151,224,869 |
| 2021-07-21 | 2021-07-19 | 1.902 | 81,325,851 | -94,631 | 1.13% | 154,692,085 |
| 2021-07-20 | 2021-07-16 | 1.839 | 81,420,482 | +89,899 | 1.13% | 149,709,683 |
| 2021-07-16 | 2021-07-14 | 1.807 | 81,330,583 | -47,315 | 1.13% | 146,966,032 |
| 2021-07-15 | 2021-07-13 | 1.839 | 81,377,898 | -56,779 | 1.13% | 149,631,383 |
| 2021-07-13 | 2021-07-09 | 1.733 | 81,434,677 | +1,419 | 1.13% | 141,130,279 |
| 2021-07-08 | 2021-07-06 | 1.754 | 81,433,258 | -473 | 1.13% | 142,848,890 |
| 2021-06-29 | 2021-06-25 | 1.796 | 81,433,731 | +2,366 | 1.13% | 146,291,882 |
| 2021-06-25 | 2021-06-23 | 1.775 | 81,431,365 | -6,661 | 1.13% | 144,566,601 |
| 2021-06-10 | 2021-06-08 | 1.892 | 81,438,026 | +255,503 | 1.13% | 154,044,871 |
| 2021-06-07 | 2021-06-03 | 1.860 | 81,182,523 | -104,094 | 1.13% | 150,987,914 |
| 2021-06-01 | 2021-05-28 | 1.744 | 81,286,617 | -94,630 | 1.13% | 141,732,669 |
| 2021-05-25 | 2021-05-21 | 1.918 | 81,381,247 | +4,258,321 | 1.13% | 156,084,797 |
| 2021-05-21 | 2021-05-18 | 1.918 | 77,122,926 | +2,242 | 1.13% | 147,917,569 |
| 2021-05-20 | 2021-05-17 | 1.884 | 77,120,684 | -1,346 | 1.13% | 145,333,386 |
| 2021-05-17 | 2021-05-13 | 1.873 | 77,122,030 | +44,840 | 1.13% | 144,475,947 |
| 2021-05-12 | 2021-05-10 | 1.963 | 77,077,190 | +7,174 | 1.13% | 151,267,753 |
| 2021-05-06 | 2021-05-04 | 1.918 | 77,070,016 | +17,936 | 1.13% | 147,816,090 |
| 2021-05-04 | 2021-04-30 | 1.929 | 77,052,080 | +71,744 | 1.13% | 148,640,886 |
| 2021-04-30 | 2021-04-28 | 1.918 | 76,980,336 | +89,679 | 1.13% | 147,644,089 |
| 2021-04-28 | 2021-04-26 | 1.918 | 76,890,657 | +18,235 | 1.13% | 147,472,090 |
| 2021-04-27 | 2021-04-23 | 1.951 | 76,872,422 | +4,484 | 1.13% | 150,008,693 |
| 2021-04-26 | 2021-04-22 | 1.940 | 76,867,938 | +1,346 | 1.13% | 149,142,801 |
| 2021-04-23 | 2021-04-21 | 1.929 | 76,866,592 | +4,932 | 1.13% | 148,283,062 |
| 2021-04-16 | 2021-04-14 | 1.918 | 76,861,660 | +6,726 | 1.13% | 147,416,475 |
| 2021-04-14 | 2021-04-12 | 1.896 | 76,854,934 | +547 | 1.13% | 145,689,580 |
| 2021-04-13 | 2021-04-09 | 1.907 | 76,854,387 | +7,174 | 1.13% | 146,545,534 |
| 2021-04-01 | 2021-03-30 | 1.951 | 76,847,213 | -8,968 | 1.13% | 149,959,501 |
| 2021-03-31 | 2021-03-29 | 1.929 | 76,856,181 | +8,489 | 1.13% | 148,262,978 |
| 2021-03-30 | 2021-03-26 | 1.896 | 76,847,692 | -4,484 | 1.13% | 145,675,852 |
| 2021-03-29 | 2021-03-25 | 1.884 | 76,852,176 | +449 | 1.13% | 144,827,385 |
| 2021-03-19 | 2021-03-17 | 1.940 | 76,851,727 | +5,381 | 1.13% | 149,111,348 |
| 2021-03-16 | 2021-03-12 | 1.896 | 76,846,346 | +53,807 | 1.13% | 145,673,300 |
| 2021-03-12 | 2021-03-10 | 1.862 | 76,792,539 | +538,076 | 1.12% | 143,002,396 |
| 2021-03-09 | 2021-03-05 | 1.907 | 76,254,463 | +358,717 | 1.12% | 145,401,602 |
| 2021-03-08 | 2021-03-04 | 1.918 | 75,895,746 | -89,679 | 1.11% | 145,563,905 |
| 2021-03-04 | 2021-03-02 | 1.896 | 75,985,425 | +89,679 | 1.11% | 144,041,300 |
| 2021-03-03 | 2021-03-01 | 1.896 | 75,895,746 | +986,472 | 1.11% | 143,871,301 |
| 2021-03-02 | 2021-02-26 | 1.907 | 74,909,274 | +419,699 | 1.10% | 142,836,603 |
| 2021-03-01 | 2021-02-25 | 1.929 | 74,489,575 | +11,659 | 1.09% | 143,697,567 |
| 2021-02-26 | 2021-02-24 | 1.851 | 74,477,916 | +1,434,868 | 1.09% | 137,861,633 |
| 2021-02-25 | 2021-02-23 | 1.862 | 73,043,048 | +269,038 | 1.07% | 136,020,126 |
| 2021-02-24 | 2021-02-22 | 1.851 | 72,774,010 | +723,712 | 1.07% | 134,707,634 |
| 2021-02-22 | 2021-02-18 | 1.784 | 72,050,298 | +1,361,780 | 1.05% | 128,547,484 |
| 2021-02-18 | 2021-02-16 | 1.784 | 70,688,518 | +867,647 | 1.03% | 126,117,884 |
| 2021-02-17 | 2021-02-11 | 1.762 | 69,820,871 | +3,477,764 | 1.02% | 123,012,761 |
| 2021-02-16 | 2021-02-09 | 1.751 | 66,343,107 | +1,829,009 | 0.97% | 116,145,737 |
| 2021-02-10 | 2021-02-08 | 1.784 | 64,514,098 | +1,872,503 | 0.94% | 115,101,883 |
| 2021-02-09 | 2021-02-05 | 1.784 | 62,641,595 | +736,267 | 0.92% | 111,761,084 |
| 2021-02-08 | 2021-02-04 | 1.773 | 61,905,328 | +2,241,983 | 0.91% | 109,757,187 |
| 2021-02-05 | 2021-02-03 | 1.773 | 59,663,345 | +2,600,699 | 0.87% | 105,782,186 |
| 2021-02-04 | 2021-02-02 | 1.806 | 57,062,646 | +282,490 | 0.84% | 103,080,077 |
| 2021-02-03 | 2021-02-01 | 1.784 | 56,780,156 | +1,165,831 | 0.83% | 101,303,483 |
| 2021-02-02 | 2021-01-29 | 1.751 | 55,614,325 | +2,421,341 | 0.81% | 97,363,043 |
| 2021-02-01 | 2021-01-28 | 1.773 | 53,192,984 | +1,345,189 | 0.78% | 94,310,336 |
| 2021-01-29 | 2021-01-27 | 1.840 | 51,847,795 | +271,280 | 0.76% | 95,394,218 |
| 2021-01-28 | 2021-01-26 | 1.829 | 51,576,515 | +858,231 | 0.76% | 94,319,971 |
| 2021-01-27 | 2021-01-25 | 1.829 | 50,718,284 | +896,793 | 0.74% | 92,750,490 |
| 2021-01-26 | 2021-01-22 | 1.851 | 49,821,491 | -215,230 | 0.73% | 92,221,594 |
| 2021-01-25 | 2021-01-21 | 1.907 | 50,036,721 | +459,158 | 0.73% | 95,409,752 |
| 2021-01-21 | 2021-01-19 | 1.951 | 49,577,563 | +896,793 | 0.73% | 96,745,559 |
| 2021-01-20 | 2021-01-18 | 1.862 | 48,680,770 | +137,657 | 0.71% | 90,652,905 |
| 2021-01-19 | 2021-01-15 | 1.829 | 48,543,113 | +448,397 | 0.71% | 88,772,671 |
| 2021-01-18 | 2021-01-14 | 1.818 | 48,094,716 | +1,345,189 | 0.70% | 87,416,373 |
| 2021-01-15 | 2021-01-13 | 1.829 | 46,749,527 | +1,793,586 | 0.68% | 85,492,671 |
| 2021-01-14 | 2021-01-12 | 1.818 | 44,955,941 | +1,534,313 | 0.66% | 81,711,374 |
| 2021-01-13 | 2021-01-11 | 1.829 | 43,421,628 | +1,860,846 | 0.64% | 79,406,813 |
| 2021-01-12 | 2021-01-08 | 1.762 | 41,560,782 | +179,358 | 0.61% | 73,223,185 |
| 2021-01-06 | 2021-01-04 | 1.762 | 41,381,424 | -179,358 | 0.61% | 72,907,186 |
| 2021-01-04 | 2020-12-29 | 1.728 | 41,560,782 | -231,373 | 0.61% | 71,832,871 |
| 2020-12-30 | 2020-12-28 | 1.717 | 41,792,155 | +7,174 | 0.61% | 71,766,754 |
| 2020-12-29 | 2020-12-24 | 1.706 | 41,784,981 | +500,411 | 0.61% | 71,288,496 |
| 2020-12-28 | 2020-12-22 | 1.650 | 41,284,570 | +1,488,676 | 0.60% | 68,132,966 |
| 2020-12-23 | 2020-12-21 | 1.695 | 39,795,894 | +1,972,945 | 0.58% | 67,451,198 |
| 2020-12-22 | 2020-12-18 | 1.717 | 37,822,949 | +973,468 | 0.55% | 64,950,713 |
| 2020-12-21 | 2020-12-17 | 1.695 | 36,849,481 | +1,479,709 | 0.54% | 62,457,239 |
| 2020-12-18 | 2020-12-16 | 1.684 | 35,369,772 | +1,364,022 | 0.52% | 59,554,835 |
| 2020-12-17 | 2020-12-15 | 1.661 | 34,005,750 | +1,524,548 | 0.50% | 56,499,739 |
| 2020-12-14 | 2020-12-10 | 1.684 | 32,481,202 | +42,598 | 0.48% | 54,691,125 |
| 2020-12-10 | 2020-12-08 | 1.706 | 32,438,604 | +44,567 | 0.47% | 55,342,835 |
| 2020-12-08 | 2020-12-04 | 1.751 | 32,394,037 | +179,358 | 0.47% | 56,711,684 |
| 2020-12-02 | 2020-11-30 | 1.818 | 32,214,679 | +179,359 | 0.47% | 58,553,010 |
| 2020-12-01 | 2020-11-27 | 1.818 | 32,035,320 | +179,358 | 0.47% | 58,227,010 |
| 2020-11-26 | 2020-11-24 | 1.840 | 31,855,962 | +89,680 | 0.47% | 58,611,453 |
| 2020-11-24 | 2020-11-20 | 1.784 | 31,766,282 | +717,434 | 0.47% | 56,675,347 |
| 2020-11-23 | 2020-11-19 | 1.806 | 31,048,848 | +1,076,152 | 0.45% | 56,087,789 |
| 2020-11-20 | 2020-11-18 | 1.851 | 29,972,696 | +1,076,151 | 0.44% | 55,480,672 |
| 2020-11-19 | 2020-11-17 | 1.851 | 28,896,545 | +1,076,152 | 0.42% | 53,488,673 |
| 2020-11-18 | 2020-11-16 | 1.851 | 27,820,393 | +1,281,517 | 0.41% | 51,496,672 |
| 2020-11-17 | 2020-11-13 | 1.840 | 26,538,876 | +538,076 | 0.39% | 48,828,601 |
| 2020-11-16 | 2020-11-12 | 1.896 | 26,000,800 | +2,331,661 | 0.38% | 49,288,256 |
| 2020-11-13 | 2020-11-11 | 1.963 | 23,669,139 | +153,352 | 0.35% | 46,451,842 |
| 2020-11-11 | 2020-11-09 | 1.784 | 23,515,787 | -41,701 | 0.34% | 41,955,347 |
| 2020-11-09 | 2020-11-05 | 1.751 | 23,557,488 | -83,402 | 0.34% | 41,241,689 |
| 2020-11-03 | 2020-10-30 | 1.650 | 23,640,890 | -66,811 | 0.35% | 39,015,156 |
| 2020-11-02 | 2020-10-29 | 1.684 | 23,707,701 | +83,402 | 0.35% | 39,918,499 |
| 2020-10-12 | 2020-10-08 | 1.773 | 23,624,299 | +40,356 | 0.35% | 41,885,516 |
| 2020-10-09 | 2020-10-07 | 1.773 | 23,583,943 | +10,313 | 0.35% | 41,813,965 |
| 2020-09-29 | 2020-09-25 | 1.695 | 23,573,630 | +44,839 | 0.35% | 39,955,619 |
| 2020-09-28 | 2020-09-24 | 1.762 | 23,528,791 | +4,484 | 0.34% | 41,453,816 |
| 2020-09-24 | 2020-09-22 | 1.806 | 23,524,307 | +80,712 | 0.34% | 42,495,180 |
| 2020-09-21 | 2020-09-17 | 1.884 | 23,443,595 | +193,707 | 0.34% | 44,179,290 |
| 2020-09-18 | 2020-09-16 | 1.896 | 23,249,888 | +71,743 | 0.34% | 44,073,506 |
| 2020-09-17 | 2020-09-15 | 1.951 | 23,178,145 | +47,530 | 0.34% | 45,229,787 |
| 2020-09-10 | 2020-09-08 | 2.018 | 23,130,615 | -6,277 | 0.34% | 46,684,592 |
| 2020-09-07 | 2020-09-03 | 1.963 | 23,136,892 | -2,691 | 0.34% | 45,407,282 |
| 2020-09-03 | 2020-09-01 | 1.985 | 23,139,583 | -896 | 0.34% | 45,928,615 |
| 2020-08-31 | 2020-08-27 | 2.202 | 23,140,479 | +759,105 | 0.34% | 50,956,447 |
| 2020-08-19 | 2020-08-17 | 2.317 | 22,381,374 | +434 | 0.34% | 51,865,221 |
| 2020-08-10 | 2020-08-06 | 2.214 | 22,380,940 | -17,347 | 0.34% | 49,541,937 |
| 2020-08-06 | 2020-08-04 | 2.214 | 22,398,287 | -4,337 | 0.34% | 49,580,336 |
| 2020-07-28 | 2020-07-24 | 2.167 | 22,402,624 | -2,602 | 0.34% | 48,556,812 |
| 2020-07-27 | 2020-07-23 | 2.202 | 22,405,226 | +8,673 | 0.34% | 49,337,385 |
| 2020-07-22 | 2020-07-20 | 2.260 | 22,396,553 | +17,348 | 0.34% | 50,609,341 |
| 2020-07-21 | 2020-07-17 | 2.225 | 22,379,205 | +29,490 | 0.34% | 49,796,107 |
| 2020-07-17 | 2020-07-15 | 2.271 | 22,349,715 | +434 | 0.34% | 50,761,172 |
| 2020-07-10 | 2020-07-08 | 2.456 | 22,349,281 | -49,440 | 0.34% | 54,882,841 |
| 2020-07-08 | 2020-07-06 | 2.571 | 22,398,721 | +3,036 | 0.34% | 57,586,610 |
| 2020-07-06 | 2020-07-02 | 2.248 | 22,395,685 | +867 | 0.34% | 50,349,179 |
| 2020-06-12 | 2020-06-10 | 2.306 | 22,394,818 | -199,496 | 0.34% | 51,638,184 |
| 2020-06-11 | 2020-06-09 | 2.271 | 22,594,314 | -64,619 | 0.34% | 51,316,711 |
| 2020-06-10 | 2020-06-08 | 2.214 | 22,658,933 | +95,411 | 0.34% | 50,157,296 |
| 2020-06-08 | 2020-06-04 | 2.179 | 22,563,522 | -86,738 | 0.34% | 49,165,688 |
| 2020-06-05 | 2020-06-03 | 2.191 | 22,650,260 | -2,602 | 0.34% | 49,615,825 |
| 2020-05-26 | 2020-05-22 | 2.075 | 22,652,862 | +6,072 | 0.34% | 47,009,866 |
| 2020-05-22 | 2020-05-20 | 2.221 | 22,646,790 | +306,675 | 0.34% | 50,289,224 |
| 2020-05-15 | 2020-05-13 | 2.267 | 22,340,115 | -94,119 | 0.34% | 50,652,609 |
| 2020-05-14 | 2020-05-12 | 2.291 | 22,434,234 | +68,450 | 0.34% | 51,390,400 |
| 2020-05-13 | 2020-05-11 | 2.361 | 22,365,784 | +25,669 | 0.34% | 52,801,976 |
| 2020-05-11 | 2020-05-07 | 2.256 | 22,340,115 | -7,701 | 0.34% | 50,391,513 |
| 2020-05-08 | 2020-05-06 | 2.279 | 22,347,816 | +856 | 0.34% | 50,931,255 |
| 2020-04-29 | 2020-04-27 | 2.291 | 22,346,960 | +7,701 | 0.34% | 51,190,480 |
| 2020-04-15 | 2020-04-09 | 2.408 | 22,339,259 | +126,633 | 0.34% | 53,783,699 |
| 2020-04-14 | 2020-04-08 | 2.373 | 22,212,626 | +231,019 | 0.34% | 52,700,001 |
| 2020-04-09 | 2020-04-07 | 2.419 | 21,981,607 | +40,215 | 0.34% | 53,179,527 |
| 2020-03-27 | 2020-03-25 | 2.419 | 21,941,392 | -394,445 | 0.34% | 53,082,235 |
| 2020-03-20 | 2020-03-18 | 2.560 | 22,335,837 | -311,021 | 0.34% | 57,169,057 |
| 2020-03-19 | 2020-03-17 | 2.711 | 22,646,858 | -94,119 | 0.35% | 61,405,974 |
| 2020-03-10 | 2020-03-06 | 3.354 | 22,740,977 | -2,995 | 0.35% | 76,279,124 |
| 2020-02-26 | 2020-02-24 | 3.366 | 22,743,972 | +85,563 | 0.35% | 76,554,986 |
| 2020-02-07 | 2020-02-05 | 3.378 | 22,658,409 | +2,567 | 0.35% | 76,531,802 |
| 2020-02-03 | 2020-01-30 | 3.284 | 22,655,842 | -466,745 | 0.35% | 74,404,844 |
| 2020-01-31 | 2020-01-29 | 3.354 | 23,122,587 | +42,781 | 0.35% | 77,559,143 |
| 2020-01-30 | 2020-01-24 | 3.611 | 23,079,806 | +85,563 | 0.35% | 83,349,945 |
| 2020-01-22 | 2020-01-20 | 3.752 | 22,994,243 | +513,377 | 0.35% | 86,265,835 |
| 2020-01-07 | 2020-01-03 | 3.728 | 22,480,866 | -428 | 0.34% | 83,814,354 |
| 2020-01-02 | 2019-12-27 | 3.646 | 22,481,294 | -85,135 | 0.34% | 81,976,728 |
| 2019-12-30 | 2019-12-24 | 3.553 | 22,566,429 | -8,556 | 0.35% | 80,177,241 |
| 2019-11-27 | 2019-11-25 | 3.378 | 22,574,985 | +243,854 | 0.35% | 76,250,026 |
| 2019-11-21 | 2019-11-19 | 3.518 | 22,331,131 | +148,024 | 0.34% | 78,558,267 |
| 2019-11-20 | 2019-11-18 | 3.448 | 22,183,107 | +74,012 | 0.34% | 76,481,971 |
| 2019-11-13 | 2019-11-11 | 3.483 | 22,109,095 | -13,690 | 0.34% | 77,001,983 |
| 2019-11-05 | 2019-11-01 | 3.413 | 22,122,785 | +8,556 | 0.34% | 75,498,328 |
| 2019-10-22 | 2019-10-18 | 3.202 | 22,114,229 | -41,498 | 0.34% | 70,816,922 |
| 2019-10-21 | 2019-10-17 | 3.202 | 22,155,727 | +8,556 | 0.34% | 70,949,812 |
| 2019-10-17 | 2019-10-15 | 3.202 | 22,147,171 | +2,567 | 0.34% | 70,922,413 |
| 2019-09-26 | 2019-09-24 | 3.121 | 22,144,604 | +41,498 | 0.34% | 69,102,516 |
| 2019-09-24 | 2019-09-20 | 3.191 | 22,103,106 | +8,556 | 0.34% | 70,522,977 |
| 2019-09-18 | 2019-09-16 | 3.331 | 22,094,550 | -855 | 0.34% | 73,594,389 |
| 2019-09-17 | 2019-09-13 | 3.401 | 22,095,405 | +2,567 | 0.34% | 75,146,652 |
| 2019-09-12 | 2019-09-10 | 3.261 | 22,092,838 | +42,781 | 0.34% | 72,039,451 |
| 2019-09-11 | 2019-09-09 | 3.237 | 22,050,057 | -85,563 | 0.34% | 71,384,540 |
| 2019-09-09 | 2019-09-05 | 3.272 | 22,135,620 | +4,278 | 0.34% | 72,437,659 |
| 2019-09-04 | 2019-09-02 | 3.418 | 22,131,342 | +869,446 | 0.34% | 75,654,454 |
| 2019-09-02 | 2019-08-29 | 3.382 | 21,261,896 | -16,440 | 0.34% | 71,906,346 |
| 2019-08-28 | 2019-08-26 | 3.443 | 21,278,336 | -1,233 | 0.34% | 73,256,224 |
| 2019-08-26 | 2019-08-22 | 3.637 | 21,279,569 | +25,893 | 0.34% | 77,402,404 |
| 2019-08-23 | 2019-08-21 | 3.771 | 21,253,676 | -6,165 | 0.34% | 80,152,336 |
| 2019-08-21 | 2019-08-19 | 3.662 | 21,259,841 | -411 | 0.34% | 77,847,907 |
| 2019-08-20 | 2019-08-16 | 3.491 | 21,260,252 | +3,699 | 0.34% | 74,228,509 |
| 2019-08-19 | 2019-08-15 | 3.455 | 21,256,553 | +4,932 | 0.34% | 73,439,822 |
| 2019-08-16 | 2019-08-14 | 3.443 | 21,251,621 | +82,202 | 0.34% | 73,164,251 |
| 2019-08-08 | 2019-08-06 | 3.443 | 21,169,419 | +16,029 | 0.34% | 72,881,249 |
| 2019-08-06 | 2019-08-02 | 3.674 | 21,153,390 | +82,201 | 0.34% | 77,715,448 |
| 2019-07-29 | 2019-07-25 | 3.942 | 21,071,189 | +82,202 | 0.34% | 83,052,840 |
| 2019-07-25 | 2019-07-23 | 3.929 | 20,988,987 | +24,660 | 0.34% | 82,473,502 |
| 2019-07-05 | 2019-07-03 | 4.209 | 20,964,327 | +822 | 0.33% | 88,242,430 |
| 2019-05-30 | 2019-05-28 | 3.747 | 20,963,505 | -82,201 | 0.33% | 78,547,985 |
| 2019-05-29 | 2019-05-27 | 3.674 | 21,045,706 | +411 | 0.34% | 77,319,827 |
| 2019-05-24 | 2019-05-22 | 3.735 | 21,045,295 | +82,201 | 0.34% | 78,598,422 |
| 2019-05-22 | 2019-05-20 | 3.771 | 20,963,094 | +73,982 | 0.33% | 79,056,486 |
| 2019-05-20 | 2019-05-16 | 4.107 | 20,889,112 | +470,649 | 0.33% | 85,792,890 |
| 2019-05-15 | 2019-05-10 | 4.107 | 20,418,463 | +7,634 | 0.33% | 83,859,905 |
| 2019-05-09 | 2019-05-07 | 4.219 | 20,410,829 | +3,615 | 0.33% | 86,114,785 |
| 2019-05-02 | 2019-04-29 | 4.431 | 20,407,214 | +160,699 | 0.33% | 90,417,209 |
| 2019-04-29 | 2019-04-25 | 4.381 | 20,246,515 | +48,210 | 0.33% | 88,697,284 |
| 2019-04-18 | 2019-04-16 | 4.767 | 20,198,305 | +16,070 | 0.33% | 96,278,891 |
| 2019-04-17 | 2019-04-15 | 4.854 | 20,182,235 | +24,104 | 0.33% | 97,960,557 |
| 2019-04-15 | 2019-04-11 | 4.916 | 20,158,131 | -80,349 | 0.33% | 99,097,966 |
| 2019-04-12 | 2019-04-10 | 5.028 | 20,238,480 | -64,279 | 0.33% | 101,759,892 |
| 2019-04-11 | 2019-04-09 | 5.078 | 20,302,759 | -40,175 | 0.33% | 103,093,813 |
| 2019-04-09 | 2019-04-04 | 5.090 | 20,342,934 | -12,856 | 0.33% | 103,550,996 |
| 2019-04-08 | 2019-04-03 | 5.190 | 20,355,790 | -266,760 | 0.33% | 105,643,163 |
| 2019-04-04 | 2019-04-02 | 4.592 | 20,622,550 | -109,275 | 0.34% | 94,707,879 |
| 2019-04-03 | 2019-04-01 | 4.505 | 20,731,825 | +15,266 | 0.34% | 93,403,572 |
| 2019-04-02 | 2019-03-29 | 4.281 | 20,716,559 | +4,018 | 0.34% | 88,693,837 |
| 2019-03-27 | 2019-03-25 | 4.120 | 20,712,541 | +16,070 | 0.34% | 85,325,483 |
| 2019-03-26 | 2019-03-22 | 4.244 | 20,696,471 | +80,349 | 0.34% | 87,835,092 |
| 2019-03-25 | 2019-03-21 | 4.194 | 20,616,122 | -24,105 | 0.34% | 86,467,770 |
| 2019-03-22 | 2019-03-20 | 4.381 | 20,640,227 | +72,315 | 0.34% | 90,422,084 |
| 2019-03-18 | 2019-03-14 | 4.207 | 20,567,912 | +6,427 | 0.34% | 86,521,549 |
| 2019-03-15 | 2019-03-13 | 4.256 | 20,561,485 | -3,213 | 0.34% | 87,518,117 |
| 2019-03-12 | 2019-03-08 | 4.344 | 20,564,698 | +82,759 | 0.34% | 89,323,379 |
| 2019-03-08 | 2019-03-06 | 4.580 | 20,481,939 | -80,349 | 0.33% | 93,807,220 |
| 2019-03-06 | 2019-03-04 | 4.568 | 20,562,288 | +224,978 | 0.34% | 93,919,308 |
| 2019-03-01 | 2019-02-27 | 4.555 | 20,337,310 | -1,205 | 0.33% | 92,638,598 |
| 2019-02-25 | 2019-02-21 | 4.704 | 20,338,515 | +3,205 | 0.33% | 95,681,598 |
| 2019-02-13 | 2019-02-11 | 4.792 | 20,335,310 | +804 | 0.33% | 97,438,123 |
| 2019-02-01 | 2019-01-30 | 4.667 | 20,334,506 | +48,209 | 0.33% | 94,903,510 |
| 2019-01-31 | 2019-01-29 | 4.580 | 20,286,297 | -461 | 0.33% | 92,911,181 |
| 2019-01-30 | 2019-01-28 | 4.605 | 20,286,758 | -2,009 | 0.33% | 93,418,256 |
| 2019-01-29 | 2019-01-25 | 4.630 | 20,288,767 | +48,210 | 0.33% | 93,932,520 |
| 2019-01-23 | 2019-01-21 | 4.555 | 20,240,557 | -40,175 | 0.33% | 92,197,878 |
| 2019-01-03 | 2018-12-31 | 4.294 | 20,280,732 | -9,240 | 0.33% | 87,080,337 |
| 2018-12-27 | 2018-12-20 | 4.232 | 20,289,972 | -10,445 | 0.33% | 85,857,402 |
| 2018-12-20 | 2018-12-18 | 4.144 | 20,300,417 | +80,349 | 0.33% | 84,133,038 |
| 2018-12-07 | 2018-12-05 | 4.431 | 20,220,068 | -80,349 | 0.33% | 89,588,031 |
| 2018-12-06 | 2018-12-04 | 4.431 | 20,300,417 | -122 | 0.33% | 89,944,029 |
| 2018-12-05 | 2018-12-03 | 4.393 | 20,300,539 | +3,591 | 0.33% | 89,186,610 |
| 2018-11-26 | 2018-11-22 | 4.269 | 20,296,948 | -8,035 | 0.33% | 86,644,747 |
| 2018-11-16 | 2018-11-14 | 4.132 | 20,304,983 | +8,035 | 0.33% | 83,899,253 |
| 2018-11-07 | 2018-11-05 | 4.132 | 20,296,948 | +402 | 0.33% | 83,866,053 |
| 2018-10-18 | 2018-10-15 | 3.547 | 20,296,546 | +2,812 | 0.33% | 71,992,023 |
| 2018-10-16 | 2018-10-12 | 3.671 | 20,293,734 | +12,053 | 0.33% | 74,507,735 |
| 2018-10-15 | 2018-10-11 | 3.547 | 20,281,681 | +80,349 | 0.33% | 71,939,297 |
| 2018-10-12 | 2018-10-10 | 3.783 | 20,201,332 | +10,847 | 0.33% | 76,431,251 |
| 2018-10-08 | 2018-10-04 | 4.182 | 20,190,485 | +18,079 | 0.33% | 84,431,287 |
| 2018-10-04 | 2018-10-02 | 4.219 | 20,172,406 | -2,411 | 0.33% | 85,108,861 |
| 2018-10-03 | 2018-09-28 | 4.294 | 20,174,817 | +42,184 | 0.33% | 86,625,565 |
| 2018-10-02 | 2018-09-27 | 4.368 | 20,132,633 | +2,410 | 0.33% | 87,947,819 |
| 2018-09-19 | 2018-09-17 | 4.456 | 20,130,223 | -8,035 | 0.33% | 89,691,026 |
| 2018-09-18 | 2018-09-14 | 4.480 | 20,138,258 | +12,053 | 0.33% | 90,228,094 |
| 2018-09-14 | 2018-09-12 | 4.381 | 20,126,205 | +1,607 | 0.33% | 88,170,222 |
| 2018-09-13 | 2018-09-11 | 4.331 | 20,124,598 | +20,087 | 0.33% | 87,161,328 |
| 2018-09-11 | 2018-09-07 | 4.580 | 20,104,511 | -10,445 | 0.33% | 92,078,601 |
| 2018-09-10 | 2018-09-06 | 4.555 | 20,114,956 | +60,262 | 0.33% | 91,625,752 |
| 2018-09-04 | 2018-08-31 | 5.149 | 20,054,694 | +714,416 | 0.33% | 103,266,547 |
| 2018-09-03 | 2018-08-30 | 5.123 | 19,340,278 | -5,424 | 0.33% | 99,088,656 |
| 2018-08-31 | 2018-08-29 | 5.136 | 19,345,702 | -14,722 | 0.33% | 99,366,110 |
| 2018-08-30 | 2018-08-28 | 5.085 | 19,360,424 | +247,183 | 0.33% | 98,442,312 |
| 2018-08-29 | 2018-08-27 | 5.136 | 19,113,241 | +23,247 | 0.32% | 98,172,111 |
| 2018-08-28 | 2018-08-24 | 5.162 | 19,089,994 | +7,748 | 0.32% | 98,545,433 |
| 2018-08-24 | 2018-08-22 | 5.420 | 19,082,246 | +30,995 | 0.32% | 103,430,709 |
| 2018-08-23 | 2018-08-21 | 5.511 | 19,051,251 | +1,550 | 0.32% | 104,983,753 |
| 2018-08-17 | 2018-08-15 | 5.111 | 19,049,701 | +7,748 | 0.32% | 97,354,061 |
| 2018-07-30 | 2018-07-26 | 5.911 | 19,041,953 | -4,649 | 0.32% | 112,550,567 |
| 2018-07-17 | 2018-07-13 | 5.756 | 19,046,602 | +4,649 | 0.32% | 109,628,403 |
| 2018-07-16 | 2018-07-12 | 5.691 | 19,041,953 | -387 | 0.32% | 108,372,926 |
| 2018-07-03 | 2018-06-28 | 5.665 | 19,042,340 | +46,492 | 0.32% | 107,883,631 |
| 2018-06-26 | 2018-06-22 | 6.401 | 18,995,848 | +77,487 | 0.32% | 121,593,703 |
| 2018-06-25 | 2018-06-21 | 6.440 | 18,918,361 | -46,492 | 0.32% | 121,830,149 |
| 2018-06-19 | 2018-06-14 | 6.956 | 18,964,853 | +46,492 | 0.32% | 131,919,491 |
| 2018-06-04 | 2018-05-31 | 6.840 | 18,918,361 | +388 | 0.32% | 129,398,755 |
| 2018-06-01 | 2018-05-30 | 6.750 | 18,917,973 | -7,749 | 0.32% | 127,687,096 |
| 2018-05-29 | 2018-05-25 | 6.840 | 18,925,722 | +7,749 | 0.32% | 129,449,103 |
| 2018-05-25 | 2018-05-23 | 6.814 | 18,917,973 | -775 | 0.32% | 128,907,814 |
| 2018-05-23 | 2018-05-18 | 7.525 | 18,918,748 | +521,780 | 0.32% | 142,361,423 |
| 2018-05-16 | 2018-05-14 | 7.498 | 18,396,968 | -2,260 | 0.32% | 137,946,781 |
| 2018-05-14 | 2018-05-10 | 7.498 | 18,399,228 | +7,912 | 0.32% | 137,963,727 |
| 2018-05-10 | 2018-05-08 | 7.286 | 18,391,316 | -185,738 | 0.32% | 133,999,143 |
| 2018-05-07 | 2018-05-03 | 7.286 | 18,577,054 | +1,884 | 0.32% | 135,352,430 |
| 2018-05-03 | 2018-04-30 | 7.299 | 18,575,170 | -1,507 | 0.32% | 135,585,222 |
| 2018-04-30 | 2018-04-26 | 7.220 | 18,576,677 | +3,014 | 0.32% | 134,116,991 |
| 2018-04-26 | 2018-04-24 | 7.419 | 18,573,663 | -14,317 | 0.32% | 137,792,709 |
| 2018-04-25 | 2018-04-23 | 7.206 | 18,587,980 | -97,955 | 0.33% | 133,951,906 |
| 2018-04-24 | 2018-04-20 | 7.259 | 18,685,935 | +1,507 | 0.33% | 135,649,760 |
| 2018-04-17 | 2018-04-13 | 7.711 | 18,684,428 | -66,685 | 0.33% | 144,069,752 |
| 2018-04-12 | 2018-04-10 | 7.697 | 18,751,113 | -1,130 | 0.33% | 144,335,086 |
| 2018-04-10 | 2018-04-06 | 7.591 | 18,752,243 | -126,964 | 0.33% | 142,352,835 |
| 2018-04-06 | 2018-04-03 | 7.565 | 18,879,207 | -145,803 | 0.33% | 142,815,543 |
| 2018-03-22 | 2018-03-20 | 7.843 | 19,025,010 | +67,062 | 0.33% | 149,220,759 |
| 2018-03-21 | 2018-03-19 | 7.896 | 18,957,948 | -30,140 | 0.33% | 149,701,159 |
| 2018-03-20 | 2018-03-16 | 8.135 | 18,988,088 | +164,263 | 0.33% | 154,475,134 |
| 2018-03-19 | 2018-03-15 | 7.790 | 18,823,825 | -58,773 | 0.33% | 146,643,510 |
| 2018-03-12 | 2018-03-08 | 7.591 | 18,882,598 | -22,605 | 0.33% | 143,342,392 |
| 2018-03-09 | 2018-03-07 | 7.605 | 18,905,203 | +22,605 | 0.33% | 143,764,890 |
| 2018-03-08 | 2018-03-06 | 7.459 | 18,882,598 | -2,637 | 0.33% | 140,836,406 |
| 2018-03-07 | 2018-03-05 | 7.392 | 18,885,235 | -9,042 | 0.33% | 139,602,906 |
| 2018-03-06 | 2018-03-02 | 7.339 | 18,894,277 | -27,880 | 0.33% | 138,666,732 |
| 2018-02-28 | 2018-02-26 | 7.485 | 18,922,157 | -377 | 0.33% | 141,633,705 |
| 2018-02-27 | 2018-02-23 | 7.498 | 18,922,534 | +2,638 | 0.33% | 141,887,655 |
| 2018-02-08 | 2018-02-06 | 7.658 | 18,919,896 | -217,008 | 0.33% | 144,880,998 |
| 2018-02-07 | 2018-02-05 | 8.268 | 19,136,904 | -7,535 | 0.33% | 158,225,543 |
| 2018-02-05 | 2018-02-01 | 8.467 | 19,144,439 | -94,188 | 0.33% | 162,098,947 |
| 2018-02-02 | 2018-01-31 | 8.587 | 19,238,627 | -92,579 | 0.34% | 165,194,364 |
| 2018-01-30 | 2018-01-26 | 8.825 | 19,331,206 | +377 | 0.34% | 170,607,243 |
| 2018-01-29 | 2018-01-25 | 8.640 | 19,330,829 | +29,387 | 0.34% | 167,012,254 |
| 2018-01-26 | 2018-01-24 | 8.666 | 19,301,442 | +159,742 | 0.34% | 167,270,674 |
| 2018-01-25 | 2018-01-23 | 8.706 | 19,141,700 | -44,457 | 0.34% | 166,648,426 |
| 2018-01-24 | 2018-01-22 | 8.613 | 19,186,157 | +55,759 | 0.34% | 165,253,079 |
| 2018-01-23 | 2018-01-19 | 8.534 | 19,130,398 | +49,731 | 0.34% | 163,249,496 |
| 2018-01-22 | 2018-01-18 | 8.228 | 19,080,667 | +37,675 | 0.33% | 157,000,889 |
| 2018-01-19 | 2018-01-17 | 8.228 | 19,042,992 | +15,070 | 0.33% | 156,690,889 |
| 2018-01-18 | 2018-01-16 | 8.348 | 19,027,922 | +94,187 | 0.33% | 158,839,634 |
| 2018-01-17 | 2018-01-15 | 8.135 | 18,933,735 | -132,615 | 0.33% | 154,032,952 |
| 2018-01-16 | 2018-01-12 | 8.361 | 19,066,350 | +162,379 | 0.33% | 159,413,457 |
| 2018-01-15 | 2018-01-11 | 8.215 | 18,903,971 | -12,433 | 0.33% | 155,296,104 |
| 2018-01-12 | 2018-01-10 | 8.414 | 18,916,404 | +49,134 | 0.33% | 159,163,950 |
| 2018-01-11 | 2018-01-09 | 8.281 | 18,867,270 | -753 | 0.33% | 156,246,581 |
| 2018-01-10 | 2018-01-08 | 8.759 | 18,868,023 | +291,604 | 0.33% | 165,267,403 |
| 2018-01-09 | 2018-01-05 | 8.454 | 18,576,419 | +88,160 | 0.33% | 157,042,898 |
| 2018-01-08 | 2018-01-04 | 7.870 | 18,488,259 | -21,475 | 0.32% | 145,501,537 |
| 2018-01-05 | 2018-01-03 | 7.790 | 18,509,734 | -1,507 | 0.32% | 144,196,643 |
| 2018-01-04 | 2018-01-02 | 7.538 | 18,511,241 | +18,084 | 0.32% | 139,540,650 |
| 2018-01-03 | 2017-12-29 | 7.153 | 18,493,157 | +377 | 0.32% | 132,286,855 |
| 2017-12-29 | 2017-12-27 | 7.246 | 18,492,780 | -75,350 | 0.32% | 134,002,134 |
| 2017-12-27 | 2017-12-21 | 6.901 | 18,568,130 | -52,745 | 0.33% | 128,141,081 |
| 2017-12-21 | 2017-12-19 | 6.954 | 18,620,875 | -7,535 | 0.33% | 129,493,581 |
| 2017-12-19 | 2017-12-15 | 6.967 | 18,628,410 | +128,095 | 0.33% | 129,793,206 |
| 2017-12-14 | 2017-12-12 | 6.994 | 18,500,315 | -12,056 | 0.32% | 129,391,756 |
| 2017-11-23 | 2017-11-21 | 6.357 | 18,512,371 | -377 | 0.32% | 117,683,189 |
| 2017-11-17 | 2017-11-15 | 6.543 | 18,512,748 | -50,861 | 0.32% | 121,125,248 |
| 2017-11-16 | 2017-11-14 | 6.583 | 18,563,609 | -75,350 | 0.33% | 122,197,117 |
| 2017-11-14 | 2017-11-10 | 6.569 | 18,638,959 | -8,289 | 0.33% | 122,445,752 |
| 2017-11-13 | 2017-11-09 | 6.609 | 18,647,248 | -15,070 | 0.33% | 123,242,631 |
| 2017-11-10 | 2017-11-08 | 6.622 | 18,662,318 | +4,521 | 0.33% | 123,589,906 |
| 2017-11-09 | 2017-11-07 | 6.649 | 18,657,797 | +15,447 | 0.33% | 124,055,196 |
| 2017-11-08 | 2017-11-06 | 6.662 | 18,642,350 | +35,414 | 0.33% | 124,199,900 |
| 2017-11-01 | 2017-10-30 | 6.822 | 18,606,936 | -15,070 | 0.33% | 126,927,245 |
| 2017-10-27 | 2017-10-25 | 7.220 | 18,622,006 | -45,210 | 0.33% | 134,444,250 |
| 2017-10-24 | 2017-10-20 | 6.914 | 18,667,216 | -15,070 | 0.33% | 129,072,626 |
| 2017-10-17 | 2017-10-13 | 7.113 | 18,682,286 | -15,070 | 0.33% | 132,895,929 |
| 2017-10-16 | 2017-10-12 | 7.021 | 18,697,356 | -15,070 | 0.33% | 131,266,147 |
| 2017-10-13 | 2017-10-11 | 6.888 | 18,712,426 | +3,768 | 0.33% | 128,888,546 |
| 2017-10-11 | 2017-10-09 | 6.994 | 18,708,658 | -4,521 | 0.33% | 130,848,914 |
| 2017-10-09 | 2017-10-04 | 7.100 | 18,713,179 | +2,260 | 0.33% | 132,867,335 |
| 2017-10-06 | 2017-10-03 | 6.981 | 18,710,919 | -4,521 | 0.33% | 130,616,407 |
| 2017-10-04 | 2017-09-29 | 6.914 | 18,715,440 | +377 | 0.33% | 129,406,066 |
| 2017-10-03 | 2017-09-28 | 6.782 | 18,715,063 | -33,154 | 0.33% | 126,919,708 |
| 2017-09-28 | 2017-09-26 | 6.583 | 18,748,217 | -29,010 | 0.33% | 123,412,320 |
| 2017-09-27 | 2017-09-25 | 6.569 | 18,777,227 | -52,368 | 0.33% | 123,354,082 |
| 2017-09-26 | 2017-09-22 | 7.180 | 18,829,595 | +27,880 | 0.33% | 135,193,283 |
| 2017-09-25 | 2017-09-21 | 7.605 | 18,801,715 | -377 | 0.33% | 142,977,914 |
| 2017-09-22 | 2017-09-20 | 7.565 | 18,802,092 | -45,210 | 0.33% | 142,232,191 |
| 2017-09-20 | 2017-09-18 | 7.658 | 18,847,302 | -5,651 | 0.33% | 144,325,102 |
| 2017-09-19 | 2017-09-15 | 7.074 | 18,852,953 | +113,025 | 0.33% | 133,359,348 |
| 2017-09-14 | 2017-09-12 | 7.087 | 18,739,928 | +1,130 | 0.33% | 132,808,553 |
| 2017-09-13 | 2017-09-11 | 7.193 | 18,738,798 | -4,144 | 0.33% | 134,790,066 |
| 2017-09-12 | 2017-09-08 | 6.928 | 18,742,942 | -18,838 | 0.33% | 129,844,971 |
| 2017-09-06 | 2017-09-04 | 7.143 | 18,761,780 | -37,298 | 0.33% | 134,022,399 |
| 2017-09-05 | 2017-09-01 | 7.075 | 18,799,078 | +599,663 | 0.33% | 133,000,072 |
| 2017-09-04 | 2017-08-31 | 7.404 | 18,199,415 | +35,374 | 0.33% | 134,746,289 |
| 2017-09-01 | 2017-08-30 | 7.267 | 18,164,041 | +17,139 | 0.33% | 131,993,933 |
| 2017-08-31 | 2017-08-29 | 6.855 | 18,146,902 | -22,609 | 0.33% | 124,405,082 |
| 2017-08-30 | 2017-08-28 | 6.993 | 18,169,511 | -861,724 | 0.33% | 127,051,279 |
| 2017-08-29 | 2017-08-25 | 6.636 | 19,031,235 | -133,835 | 0.35% | 126,292,616 |
| 2017-08-28 | 2017-08-24 | 6.444 | 19,165,070 | +162,644 | 0.35% | 123,501,972 |
| 2017-08-17 | 2017-08-15 | 5.621 | 19,002,426 | +838,749 | 0.35% | 106,821,466 |
| 2017-08-15 | 2017-08-11 | 5.512 | 18,163,677 | +6,564 | 0.33% | 100,114,146 |
| 2017-08-09 | 2017-08-07 | 5.800 | 18,157,113 | -67,464 | 0.33% | 105,305,921 |
| 2017-08-03 | 2017-08-01 | 5.855 | 18,224,577 | -47,408 | 0.33% | 106,696,693 |
| 2017-08-02 | 2017-07-31 | 5.992 | 18,271,985 | -14,587 | 0.33% | 109,479,497 |
| 2017-08-01 | 2017-07-28 | 6.033 | 18,286,572 | -729 | 0.33% | 110,319,073 |
| 2017-07-24 | 2017-07-20 | 5.813 | 18,287,301 | -297,938 | 0.33% | 106,311,708 |
| 2017-07-21 | 2017-07-19 | 5.512 | 18,585,239 | -11,670 | 0.34% | 102,437,702 |
| 2017-07-20 | 2017-07-18 | 5.402 | 18,596,909 | -94,815 | 0.34% | 100,462,183 |
| 2017-07-19 | 2017-07-17 | 5.471 | 18,691,724 | -10,940 | 0.34% | 102,255,783 |
| 2017-07-18 | 2017-07-14 | 5.402 | 18,702,664 | +3,646 | 0.34% | 101,033,482 |
| 2017-07-17 | 2017-07-13 | 5.347 | 18,699,018 | +36,468 | 0.34% | 99,988,265 |
| 2017-07-14 | 2017-07-12 | 5.375 | 18,662,550 | +14,587 | 0.34% | 100,305,022 |
| 2017-07-13 | 2017-07-11 | 5.375 | 18,647,963 | +14,587 | 0.34% | 100,226,621 |
| 2017-07-12 | 2017-07-10 | 5.347 | 18,633,376 | +1,823 | 0.34% | 99,637,261 |
| 2017-07-11 | 2017-07-07 | 5.375 | 18,631,553 | +9,482 | 0.34% | 100,138,423 |
| 2017-07-06 | 2017-07-04 | 5.416 | 18,622,071 | +74,758 | 0.34% | 100,853,436 |
| 2017-07-04 | 2017-06-30 | 5.238 | 18,547,313 | -87,522 | 0.34% | 97,142,660 |
| 2017-07-03 | 2017-06-29 | 5.238 | 18,634,835 | -216,251 | 0.34% | 97,601,061 |
| 2017-06-29 | 2017-06-27 | 5.279 | 18,851,086 | -14,587 | 0.34% | 99,509,084 |
| 2017-06-28 | 2017-06-26 | 5.279 | 18,865,673 | -72,935 | 0.34% | 99,586,085 |
| 2017-06-26 | 2017-06-22 | 5.142 | 18,938,608 | -2,553 | 0.35% | 97,374,434 |
| 2017-06-19 | 2017-06-15 | 5.004 | 18,941,161 | +6,564 | 0.35% | 94,790,559 |
| 2017-06-15 | 2017-06-13 | 5.087 | 18,934,597 | +7,294 | 0.35% | 96,315,371 |
| 2017-06-14 | 2017-06-12 | 5.073 | 18,927,303 | +13,128 | 0.35% | 96,018,758 |
| 2017-06-08 | 2017-06-06 | 5.430 | 18,914,175 | -182,701 | 0.35% | 102,694,743 |
| 2017-06-07 | 2017-06-05 | 5.320 | 19,096,876 | -95,545 | 0.35% | 101,592,039 |
| 2017-06-02 | 2017-05-31 | 5.388 | 19,192,421 | -72,935 | 0.35% | 103,416,048 |
| 2017-06-01 | 2017-05-29 | 5.347 | 19,265,356 | -2,188 | 0.35% | 103,016,614 |
| 2017-05-26 | 2017-05-24 | 5.183 | 19,267,544 | -364 | 0.35% | 99,858,212 |
| 2017-05-22 | 2017-05-18 | 5.227 | 19,267,908 | +619,879 | 0.35% | 100,722,892 |
| 2017-05-17 | 2017-05-15 | 5.227 | 18,648,029 | +15,176 | 0.35% | 97,482,477 |
| 2017-05-16 | 2017-05-12 | 5.227 | 18,632,853 | -70,588 | 0.35% | 97,403,145 |
| 2017-05-15 | 2017-05-11 | 5.171 | 18,703,441 | -141,177 | 0.35% | 96,712,283 |
| 2017-05-11 | 2017-05-09 | 5.157 | 18,844,618 | +7,059 | 0.36% | 97,175,319 |
| 2017-05-10 | 2017-05-08 | 5.043 | 18,837,559 | +141,177 | 0.36% | 95,003,997 |
| 2017-05-09 | 2017-05-05 | 5.086 | 18,696,382 | +70,588 | 0.35% | 95,086,591 |
| 2017-05-08 | 2017-05-04 | 5.128 | 18,625,794 | -696,707 | 0.35% | 95,519,188 |
| 2017-05-05 | 2017-05-02 | 5.412 | 19,322,501 | -70,588 | 0.36% | 104,566,833 |
| 2017-05-04 | 2017-04-28 | 5.383 | 19,393,089 | -141,176 | 0.37% | 104,399,361 |
| 2017-05-02 | 2017-04-27 | 5.412 | 19,534,265 | -70,589 | 0.37% | 105,712,828 |
| 2017-04-24 | 2017-04-20 | 5.539 | 19,604,854 | -141,176 | 0.37% | 108,594,449 |
| 2017-04-21 | 2017-04-19 | 5.525 | 19,746,030 | -21,177 | 0.37% | 109,096,710 |
| 2017-04-20 | 2017-04-18 | 5.525 | 19,767,207 | +7,059 | 0.37% | 109,213,713 |
| 2017-04-18 | 2017-04-12 | 5.482 | 19,760,148 | -14,118 | 0.37% | 108,334,907 |
| 2017-04-13 | 2017-04-11 | 5.412 | 19,774,266 | +388,236 | 0.37% | 107,011,633 |
| 2017-04-12 | 2017-04-10 | 5.482 | 19,386,030 | +105,882 | 0.37% | 106,283,807 |
| 2017-04-10 | 2017-04-06 | 5.426 | 19,280,148 | +146,824 | 0.36% | 104,610,768 |
| 2017-04-05 | 2017-03-31 | 5.171 | 19,133,324 | +70,588 | 0.36% | 98,935,134 |
| 2017-04-03 | 2017-03-30 | 5.312 | 19,062,736 | +70,589 | 0.36% | 101,270,687 |
| 2017-03-31 | 2017-03-29 | 5.497 | 18,992,147 | -1,492,943 | 0.36% | 104,393,400 |
| 2017-03-30 | 2017-03-28 | 5.667 | 20,485,090 | -89,609 | 0.39% | 116,082,064 |
| 2017-03-24 | 2017-03-22 | 5.851 | 20,574,699 | +717,883 | 0.39% | 120,379,018 |
| 2017-03-23 | 2017-03-21 | 5.950 | 19,856,816 | -1,523,296 | 0.37% | 118,147,941 |
| 2017-03-21 | 2017-03-17 | 5.780 | 21,380,112 | -4,235 | 0.40% | 123,576,928 |
| 2017-03-20 | 2017-03-16 | 6.134 | 21,384,347 | +732,707 | 0.40% | 131,175,022 |
| 2017-03-17 | 2017-03-15 | 6.063 | 20,651,640 | +772,942 | 0.39% | 125,217,656 |
| 2017-03-16 | 2017-03-14 | 6.035 | 19,878,698 | -35,294 | 0.37% | 119,967,826 |
| 2017-03-15 | 2017-03-13 | 6.063 | 19,913,992 | +84,706 | 0.38% | 120,745,055 |
| 2017-03-13 | 2017-03-09 | 5.780 | 19,829,286 | +695,647 | 0.37% | 114,613,162 |
| 2017-03-10 | 2017-03-08 | 5.978 | 19,133,639 | +676,942 | 0.36% | 114,387,161 |
| 2017-03-09 | 2017-03-07 | 5.667 | 18,456,697 | +651,530 | 0.35% | 104,587,848 |
| 2017-03-07 | 2017-03-03 | 5.284 | 17,805,167 | -353 | 0.34% | 94,085,379 |
| 2017-03-06 | 2017-03-02 | 5.426 | 17,805,520 | +21,177 | 0.34% | 96,609,690 |
| 2017-03-02 | 2017-02-28 | 5.468 | 17,784,343 | -7,288 | 0.34% | 97,250,622 |
| 2017-02-28 | 2017-02-24 | 5.397 | 17,791,631 | -141,176 | 0.34% | 96,030,235 |
| 2017-02-27 | 2017-02-23 | 5.525 | 17,932,807 | -70,589 | 0.34% | 99,078,663 |
| 2017-02-24 | 2017-02-22 | 5.553 | 18,003,396 | -83,294 | 0.34% | 99,978,762 |
| 2017-02-23 | 2017-02-21 | 5.227 | 18,086,690 | +2,471 | 0.34% | 94,548,080 |
| 2017-02-21 | 2017-02-17 | 5.270 | 18,084,219 | -14,118 | 0.34% | 95,303,742 |
| 2017-02-17 | 2017-02-15 | 5.284 | 18,098,337 | -35,294 | 0.34% | 95,634,537 |
| 2017-02-16 | 2017-02-14 | 5.298 | 18,133,631 | -105,883 | 0.34% | 96,077,929 |
| 2017-02-15 | 2017-02-13 | 5.199 | 18,239,514 | -81,529 | 0.34% | 94,830,181 |
| 2017-02-14 | 2017-02-10 | 5.227 | 18,321,043 | -302,824 | 0.35% | 95,773,160 |
| 2017-02-13 | 2017-02-09 | 5.185 | 18,623,867 | +19,059 | 0.35% | 96,564,657 |
| 2017-02-10 | 2017-02-08 | 5.142 | 18,604,808 | -462,706 | 0.35% | 95,675,133 |
| 2017-02-07 | 2017-02-03 | 4.746 | 19,067,514 | +211,764 | 0.36% | 90,491,156 |
| 2017-01-25 | 2017-01-23 | 4.788 | 18,855,750 | -84,706 | 0.36% | 90,287,529 |
| 2017-01-23 | 2017-01-19 | 4.902 | 18,940,456 | -5,647 | 0.36% | 92,839,712 |
| 2017-01-20 | 2017-01-18 | 4.859 | 18,946,103 | -19,058 | 0.36% | 92,062,183 |
| 2017-01-16 | 2017-01-12 | 4.916 | 18,965,161 | -353 | 0.36% | 93,229,480 |
| 2017-01-12 | 2017-01-10 | 4.902 | 18,965,514 | +84,706 | 0.36% | 92,962,538 |
| 2017-01-10 | 2017-01-06 | 4.987 | 18,880,808 | -64,942 | 0.36% | 94,152,205 |
| 2017-01-05 | 2017-01-03 | 4.902 | 18,945,750 | -353 | 0.36% | 92,865,661 |
| 2017-01-04 | 2016-12-30 | 4.916 | 18,946,103 | -62,117 | 0.36% | 93,135,795 |
| 2016-12-14 | 2016-12-12 | 4.902 | 19,008,220 | +706 | 0.36% | 93,171,868 |
| 2016-12-12 | 2016-12-08 | 4.987 | 19,007,514 | -2,118 | 0.36% | 94,784,045 |
| 2016-12-07 | 2016-12-05 | 4.817 | 19,009,632 | -88,588 | 0.36% | 91,562,972 |
| 2016-12-02 | 2016-11-30 | 4.689 | 19,098,220 | -7,895 | 0.36% | 89,554,650 |
| 2016-12-01 | 2016-11-29 | 4.760 | 19,106,115 | +112,941 | 0.36% | 90,945,019 |
| 2016-11-30 | 2016-11-28 | 4.817 | 18,993,174 | +105,883 | 0.36% | 91,483,700 |
| 2016-11-28 | 2016-11-24 | 4.746 | 18,887,291 | -3,530 | 0.36% | 89,635,848 |
| 2016-11-25 | 2016-11-23 | 4.618 | 18,890,821 | +24,706 | 0.36% | 87,244,024 |
| 2016-11-23 | 2016-11-21 | 4.491 | 18,866,115 | +159,177 | 0.36% | 84,724,496 |
| 2016-11-18 | 2016-11-16 | 4.604 | 18,706,938 | -1,059 | 0.35% | 86,129,777 |
| 2016-11-11 | 2016-11-09 | 4.618 | 18,707,997 | +91,765 | 0.35% | 86,399,683 |
| 2016-11-01 | 2016-10-28 | 4.661 | 18,616,232 | +70,588 | 0.35% | 86,767,071 |
| 2016-10-17 | 2016-10-13 | 4.802 | 18,545,644 | +70,588 | 0.35% | 89,065,369 |
| 2016-10-14 | 2016-10-12 | 4.873 | 18,475,056 | +70,589 | 0.35% | 90,035,019 |
| 2016-10-13 | 2016-10-11 | 4.916 | 18,404,467 | +257,294 | 0.35% | 90,473,205 |
| 2016-10-11 | 2016-10-06 | 5.072 | 18,147,173 | +282,353 | 0.34% | 92,036,323 |
| 2016-10-07 | 2016-10-05 | 5.072 | 17,864,820 | -211,765 | 0.34% | 90,604,324 |
| 2016-10-06 | 2016-10-04 | 5.072 | 18,076,585 | +265,765 | 0.34% | 91,678,325 |
| 2016-10-05 | 2016-10-03 | 5.072 | 17,810,820 | +141,177 | 0.34% | 90,330,455 |
| 2016-10-04 | 2016-09-30 | 5.057 | 17,669,643 | +46,941 | 0.33% | 89,364,133 |
| 2016-09-29 | 2016-09-27 | 5.284 | 17,622,702 | +7,895 | 0.33% | 93,121,204 |
| 2016-09-14 | 2016-09-12 | 5.369 | 17,614,807 | -49,412 | 0.33% | 94,576,743 |
| 2016-09-13 | 2016-09-09 | 5.553 | 17,664,219 | -239,647 | 0.33% | 98,095,201 |
| 2016-09-12 | 2016-09-08 | 5.426 | 17,903,866 | -352,942 | 0.34% | 97,143,299 |
| 2016-09-08 | 2016-09-06 | 5.142 | 18,256,808 | -68,470 | 0.34% | 93,885,544 |
| 2016-09-05 | 2016-09-01 | 4.958 | 18,325,278 | -237 | 0.35% | 90,862,749 |
| 2016-09-01 | 2016-08-30 | 5.272 | 18,325,515 | +402,143 | 0.35% | 96,618,725 |
| 2016-08-29 | 2016-08-25 | 5.214 | 17,923,372 | -172,598 | 0.35% | 93,460,037 |
| 2016-08-26 | 2016-08-24 | 5.185 | 18,095,970 | -5,178 | 0.35% | 93,835,814 |
| 2016-08-22 | 2016-08-18 | 5.359 | 18,101,148 | -109,082 | 0.35% | 97,008,899 |
| 2016-08-19 | 2016-08-17 | 5.185 | 18,210,230 | +34,520 | 0.35% | 94,428,304 |
| 2016-08-18 | 2016-08-16 | 5.287 | 18,175,710 | -53,506 | 0.35% | 96,092,165 |
| 2016-08-15 | 2016-08-11 | 5.156 | 18,229,216 | +206,428 | 0.35% | 93,998,672 |
| 2016-08-12 | 2016-08-10 | 5.113 | 18,022,788 | -1,726 | 0.35% | 92,151,076 |
| 2016-08-10 | 2016-08-08 | 5.070 | 18,024,514 | +138,424 | 0.35% | 91,376,672 |
| 2016-08-09 | 2016-08-05 | 4.896 | 17,886,090 | +14,153 | 0.34% | 87,566,067 |
| 2016-08-05 | 2016-08-03 | 4.678 | 17,871,937 | +205,046 | 0.34% | 83,613,784 |
| 2016-08-04 | 2016-08-01 | 4.809 | 17,666,891 | +48,328 | 0.34% | 84,957,543 |
| 2016-08-03 | 2016-07-29 | 4.751 | 17,618,563 | +2,071 | 0.34% | 83,704,356 |
| 2016-08-01 | 2016-07-28 | 4.751 | 17,616,492 | +5,178 | 0.34% | 83,694,517 |
| 2016-07-28 | 2016-07-26 | 4.780 | 17,611,314 | +80,085 | 0.34% | 84,180,099 |
| 2016-07-20 | 2016-07-18 | 5.012 | 17,531,229 | +13,808 | 0.34% | 87,860,201 |
| 2016-07-15 | 2016-07-13 | 4.910 | 17,517,421 | +691 | 0.34% | 86,014,882 |
| 2016-07-13 | 2016-07-11 | 4.852 | 17,516,730 | +13,808 | 0.34% | 84,996,604 |
| 2016-06-20 | 2016-06-16 | 4.505 | 17,502,922 | +1,380 | 0.34% | 78,845,094 |
| 2016-06-14 | 2016-06-10 | 4.751 | 17,501,542 | -6,904 | 0.34% | 83,148,399 |
| 2016-06-10 | 2016-06-07 | 4.867 | 17,508,446 | -5,523 | 0.34% | 85,210,009 |
| 2016-06-03 | 2016-06-01 | 4.664 | 17,513,969 | -78 | 0.34% | 81,685,351 |
| 2016-06-01 | 2016-05-30 | 4.563 | 17,514,047 | +690 | 0.34% | 79,909,938 |
| 2016-05-20 | 2016-05-18 | 4.476 | 17,513,357 | +11,391 | 0.34% | 78,384,756 |
| 2016-05-17 | 2016-05-13 | 4.549 | 17,501,966 | +40,043 | 0.34% | 79,622,158 |
| 2016-05-16 | 2016-05-12 | 4.667 | 17,461,923 | +282,556 | 0.34% | 81,496,688 |
| 2016-05-13 | 2016-05-11 | 4.785 | 17,179,367 | +33,961 | 0.34% | 82,201,387 |
| 2016-05-12 | 2016-05-10 | 4.785 | 17,145,406 | +1,019 | 0.34% | 82,038,887 |
| 2016-05-11 | 2016-05-09 | 4.903 | 17,144,387 | +1,358 | 0.34% | 84,053,310 |
| 2016-05-09 | 2016-05-05 | 5.182 | 17,143,029 | -7,132 | 0.34% | 88,842,107 |
| 2016-05-06 | 2016-05-04 | 5.153 | 17,150,161 | -152,145 | 0.34% | 88,374,073 |
| 2016-05-05 | 2016-05-03 | 5.153 | 17,302,306 | +6,792 | 0.34% | 89,158,070 |
| 2016-05-04 | 2016-04-29 | 5.153 | 17,295,514 | -1,069,095 | 0.34% | 89,123,071 |
| 2016-04-28 | 2016-04-26 | 5.315 | 18,364,609 | +33,888 | 0.36% | 97,606,225 |
| 2016-04-25 | 2016-04-21 | 5.462 | 18,330,721 | -27,169 | 0.36% | 100,124,897 |
| 2016-04-21 | 2016-04-19 | 5.447 | 18,357,890 | +2,377 | 0.36% | 100,003,020 |
| 2016-04-19 | 2016-04-15 | 5.550 | 18,355,513 | -20,376 | 0.36% | 101,881,775 |
| 2016-04-18 | 2016-04-14 | 5.580 | 18,375,889 | -33,961 | 0.36% | 102,535,958 |
| 2016-04-15 | 2016-04-13 | 5.595 | 18,409,850 | +40,753 | 0.36% | 102,996,502 |
| 2016-04-14 | 2016-04-12 | 5.580 | 18,369,097 | +20,377 | 0.36% | 102,498,060 |
| 2016-04-13 | 2016-04-11 | 5.403 | 18,348,720 | +20,376 | 0.36% | 99,142,637 |
| 2016-04-12 | 2016-04-08 | 5.344 | 18,328,344 | +2,038 | 0.36% | 97,953,166 |
| 2016-04-11 | 2016-04-07 | 5.182 | 18,326,306 | +340 | 0.36% | 94,974,327 |
| 2016-04-08 | 2016-04-06 | 5.227 | 18,325,966 | +679 | 0.36% | 95,781,990 |
| 2016-04-07 | 2016-04-05 | 5.241 | 18,325,287 | -44,829 | 0.36% | 96,048,240 |
| 2016-04-05 | 2016-03-31 | 5.403 | 18,370,116 | +688,731 | 0.36% | 99,258,244 |
| 2016-04-01 | 2016-03-30 | 5.330 | 17,681,385 | +33,961 | 0.35% | 94,235,270 |
| 2016-03-31 | 2016-03-29 | 5.256 | 17,647,424 | -2,717 | 0.35% | 92,755,178 |
| 2016-03-24 | 2016-03-22 | 5.904 | 17,650,141 | -84,224 | 0.35% | 104,203,229 |
| 2016-03-23 | 2016-03-21 | 6.169 | 17,734,365 | -7,471 | 0.35% | 109,400,244 |
| 2016-03-22 | 2016-03-18 | 6.184 | 17,741,836 | -1,698 | 0.35% | 109,707,540 |
| 2016-03-21 | 2016-03-17 | 5.742 | 17,743,534 | -10,528 | 0.35% | 101,881,037 |
| 2016-03-17 | 2016-03-15 | 5.668 | 17,754,062 | -15,622 | 0.35% | 100,634,545 |
| 2016-03-15 | 2016-03-11 | 5.521 | 17,769,684 | +1,358 | 0.35% | 98,106,910 |
| 2016-03-14 | 2016-03-10 | 5.403 | 17,768,326 | -15,622 | 0.35% | 96,006,625 |
| 2016-03-11 | 2016-03-09 | 5.580 | 17,783,948 | -13,660 | 0.35% | 99,232,976 |
| 2016-03-10 | 2016-03-08 | 5.801 | 17,797,608 | -128,033 | 0.35% | 103,239,641 |
| 2016-03-09 | 2016-03-07 | 5.904 | 17,925,641 | +129,392 | 0.35% | 105,829,731 |
| 2016-03-08 | 2016-03-04 | 5.757 | 17,796,249 | +625,902 | 0.35% | 102,445,729 |
| 2016-03-07 | 2016-03-03 | 5.757 | 17,170,347 | -61,130 | 0.34% | 98,842,667 |
| 2016-03-04 | 2016-03-02 | 5.757 | 17,231,477 | +104,261 | 0.34% | 99,194,568 |
| 2016-03-02 | 2016-02-29 | 5.006 | 17,127,216 | +18,339 | 0.34% | 85,734,243 |
| 2016-03-01 | 2016-02-26 | 5.094 | 17,108,877 | +2,038 | 0.34% | 87,153,780 |
| 2016-02-19 | 2016-02-17 | 5.595 | 17,106,839 | +44,828 | 0.34% | 95,706,623 |
| 2016-02-15 | 2016-02-11 | 5.595 | 17,062,011 | -11,547 | 0.33% | 95,455,826 |
| 2016-02-12 | 2016-02-05 | 5.757 | 17,073,558 | +1,019 | 0.33% | 98,285,493 |
| 2016-02-05 | 2016-02-03 | 5.521 | 17,072,539 | -23,093 | 0.33% | 94,257,954 |
| 2016-02-02 | 2016-01-29 | 5.742 | 17,095,632 | +7,471 | 0.33% | 98,160,869 |
| 2016-01-28 | 2016-01-26 | 5.330 | 17,088,161 | +679 | 0.33% | 91,073,604 |
| 2016-01-26 | 2016-01-22 | 5.624 | 17,087,482 | -2,377 | 0.33% | 96,101,476 |
| 2016-01-25 | 2016-01-21 | 5.389 | 17,089,859 | -3,396 | 0.33% | 92,089,092 |
| 2016-01-21 | 2016-01-19 | 5.948 | 17,093,255 | +3,396 | 0.33% | 101,670,454 |
| 2016-01-20 | 2016-01-18 | 5.742 | 17,089,859 | -26,490 | 0.33% | 98,127,721 |
| 2016-01-18 | 2016-01-14 | 6.110 | 17,116,349 | -17,659 | 0.34% | 104,579,812 |
| 2016-01-15 | 2016-01-13 | 5.963 | 17,134,008 | +20,376 | 0.34% | 102,165,112 |
| 2016-01-14 | 2016-01-12 | 5.933 | 17,113,632 | -12,905 | 0.34% | 101,539,697 |
| 2016-01-13 | 2016-01-11 | 5.933 | 17,126,537 | +142,637 | 0.34% | 101,616,265 |
| 2016-01-12 | 2016-01-08 | 6.434 | 16,983,900 | +2,377 | 0.33% | 109,271,647 |
| 2016-01-06 | 2016-01-04 | 6.861 | 16,981,523 | -28,188 | 0.33% | 116,506,775 |
| 2015-12-30 | 2015-12-28 | 7.509 | 17,009,711 | -46,187 | 0.33% | 127,719,067 |
| 2015-12-29 | 2015-12-24 | 7.479 | 17,055,898 | -26,489 | 0.33% | 127,563,648 |
| 2015-12-23 | 2015-12-21 | 7.523 | 17,082,387 | +271,688 | 0.33% | 128,516,261 |
| 2015-12-22 | 2015-12-18 | 7.509 | 16,810,699 | +2,377 | 0.33% | 126,224,766 |
| 2015-12-21 | 2015-12-17 | 7.288 | 16,808,322 | +2,378 | 0.33% | 122,494,950 |
| 2015-12-18 | 2015-12-16 | 7.317 | 16,805,944 | +13,584 | 0.33% | 122,972,479 |
| 2015-12-15 | 2015-12-11 | 7.170 | 16,792,360 | +13,585 | 0.33% | 120,400,787 |
| 2015-12-14 | 2015-12-10 | 7.406 | 16,778,775 | -17,660 | 0.33% | 124,255,855 |
| 2015-12-11 | 2015-12-09 | 7.273 | 16,796,435 | +679 | 0.33% | 122,161,031 |
| 2015-12-10 | 2015-12-08 | 7.229 | 16,795,756 | +12,226 | 0.33% | 121,414,254 |
| 2015-12-09 | 2015-12-07 | 7.523 | 16,783,530 | -33,637 | 0.33% | 126,267,865 |
| 2015-12-07 | 2015-12-03 | 6.949 | 16,817,167 | -340 | 0.33% | 116,864,731 |
| 2015-12-04 | 2015-12-02 | 7.008 | 16,817,507 | +8,151 | 0.33% | 117,857,492 |
| 2015-12-01 | 2015-11-27 | 6.316 | 16,809,356 | -2,717 | 0.33% | 106,168,821 |
| 2015-11-26 | 2015-11-24 | 6.714 | 16,812,073 | -1,358 | 0.33% | 112,869,015 |
| 2015-11-23 | 2015-11-19 | 6.787 | 16,813,431 | +25,810 | 0.33% | 114,115,831 |
| 2015-11-18 | 2015-11-16 | 5.992 | 16,787,621 | +1,358 | 0.33% | 100,594,026 |
| 2015-11-04 | 2015-11-02 | 6.449 | 16,786,263 | -126 | 0.33% | 108,247,222 |
| 2015-11-02 | 2015-10-29 | 6.537 | 16,786,389 | +2,717 | 0.33% | 109,730,884 |
| 2015-10-22 | 2015-10-19 | 6.684 | 16,783,672 | +6,792 | 0.33% | 112,184,140 |
| 2015-10-19 | 2015-10-15 | 6.714 | 16,776,880 | -339 | 0.33% | 112,632,745 |
| 2015-10-16 | 2015-10-14 | 6.640 | 16,777,219 | -2,717 | 0.33% | 111,399,987 |
| 2015-10-13 | 2015-10-09 | 7.199 | 16,779,936 | -6,113 | 0.33% | 120,805,800 |
| 2015-10-12 | 2015-10-08 | 7.141 | 16,786,049 | -2,717 | 0.33% | 119,861,264 |
| 2015-10-06 | 2015-10-02 | 6.772 | 16,788,766 | -6,792 | 0.33% | 113,701,249 |
| 2015-09-30 | 2015-09-25 | 6.198 | 16,795,558 | -2,717 | 0.33% | 104,103,459 |
| 2015-09-22 | 2015-09-18 | 6.228 | 16,798,275 | -14,604 | 0.33% | 104,614,933 |
| 2015-09-21 | 2015-09-17 | 6.154 | 16,812,879 | +14,604 | 0.33% | 103,468,224 |
| 2015-09-10 | 2015-09-08 | 5.874 | 16,798,275 | +1,358 | 0.33% | 98,679,334 |
| 2015-09-02 | 2015-08-31 | 6.078 | 16,796,917 | +318,929 | 0.33% | 102,093,623 |
| 2015-08-31 | 2015-08-27 | 6.063 | 16,477,988 | -21,322 | 0.33% | 99,907,838 |
| 2015-08-28 | 2015-08-26 | 5.658 | 16,499,310 | -6,330 | 0.33% | 93,351,467 |
| 2015-08-27 | 2015-08-25 | 5.703 | 16,505,640 | +6,663 | 0.33% | 94,130,417 |
| 2015-08-26 | 2015-08-24 | 5.868 | 16,498,977 | +13,659 | 0.33% | 96,816,146 |
| 2015-08-25 | 2015-08-21 | 6.228 | 16,485,318 | +334 | 0.33% | 102,673,754 |
| 2015-08-19 | 2015-08-17 | 6.904 | 16,484,984 | +4,997 | 0.33% | 113,804,747 |
| 2015-08-13 | 2015-08-11 | 7.519 | 16,479,987 | +3,332 | 0.33% | 123,910,642 |
| 2015-08-12 | 2015-08-10 | 7.504 | 16,476,655 | +2,998 | 0.33% | 123,638,312 |
| 2015-08-03 | 2015-07-30 | 7.849 | 16,473,657 | +15,326 | 0.33% | 129,302,143 |
| 2015-07-29 | 2015-07-27 | 7.699 | 16,458,331 | -2,666 | 0.33% | 126,711,833 |
| 2015-07-27 | 2015-07-23 | 8.404 | 16,460,997 | +6,664 | 0.33% | 138,343,315 |
| 2015-07-20 | 2015-07-16 | 8.239 | 16,454,333 | +2,665 | 0.33% | 135,570,951 |
| 2015-07-09 | 2015-07-07 | 7.684 | 16,451,668 | -3,998 | 0.33% | 126,413,633 |
| 2015-07-08 | 2015-07-06 | 7.954 | 16,455,666 | -3,998 | 0.33% | 130,889,663 |
| 2015-07-07 | 2015-07-03 | 8.674 | 16,459,664 | +1,333 | 0.33% | 142,778,501 |
| 2015-06-29 | 2015-06-25 | 9.020 | 16,458,331 | +391,648 | 0.33% | 148,447,976 |
| 2015-06-26 | 2015-06-24 | 8.870 | 16,066,683 | -6,330 | 0.32% | 142,504,219 |
| 2015-06-25 | 2015-06-23 | 9.035 | 16,073,013 | -51,973 | 0.32% | 145,213,771 |
| 2015-06-24 | 2015-06-22 | 8.569 | 16,124,986 | +2,332 | 0.32% | 138,181,362 |
| 2015-06-23 | 2015-06-19 | 7.999 | 16,122,654 | -69 | 0.32% | 128,966,751 |
| 2015-06-22 | 2015-06-18 | 8.209 | 16,122,723 | -621 | 0.32% | 132,354,812 |
| 2015-06-17 | 2015-06-15 | 8.269 | 16,123,344 | -1,033 | 0.32% | 133,327,807 |
| 2015-06-16 | 2015-06-12 | 8.359 | 16,124,377 | +2,666 | 0.32% | 134,788,287 |
| 2015-06-12 | 2015-06-10 | 7.924 | 16,121,711 | -9,194 | 0.32% | 127,749,459 |
| 2015-06-11 | 2015-06-09 | 7.909 | 16,130,905 | +5,330 | 0.32% | 127,580,225 |
| 2015-06-10 | 2015-06-08 | 8.089 | 16,125,575 | +11,994 | 0.32% | 130,442,163 |
| 2015-06-09 | 2015-06-05 | 7.969 | 16,113,581 | -13,326 | 0.32% | 128,410,520 |
| 2015-06-04 | 2015-06-02 | 8.434 | 16,126,907 | -334 | 0.32% | 136,019,575 |
| 2015-06-02 | 2015-05-29 | 8.314 | 16,127,241 | +5,331 | 0.32% | 134,086,130 |
| 2015-06-01 | 2015-05-28 | 8.464 | 16,121,910 | -3,332 | 0.32% | 136,461,334 |
| 2015-05-29 | 2015-05-27 | 8.795 | 16,125,242 | -3,664 | 0.32% | 141,813,597 |
| 2015-05-28 | 2015-05-26 | 8.749 | 16,128,906 | -1,999 | 0.32% | 141,119,647 |
| 2015-05-20 | 2015-05-18 | 8.764 | 16,130,905 | -26,653 | 0.32% | 141,379,225 |
| 2015-05-15 | 2015-05-13 | 9.214 | 16,157,558 | -1,999 | 0.32% | 148,879,937 |
| 2015-05-14 | 2015-05-12 | 9.276 | 16,159,557 | +446,621 | 0.32% | 149,896,001 |
| 2015-05-13 | 2015-05-11 | 9.291 | 15,712,936 | +4,535 | 0.32% | 145,995,663 |
| 2015-05-11 | 2015-05-07 | 9.122 | 15,708,401 | -6,803 | 0.32% | 143,286,602 |
| 2015-05-08 | 2015-05-06 | 9.538 | 15,715,204 | +37,579 | 0.32% | 149,897,580 |
| 2015-05-07 | 2015-05-05 | 9.816 | 15,677,625 | -281,193 | 0.32% | 153,894,646 |
| 2015-05-06 | 2015-05-04 | 10.063 | 15,958,818 | +240,698 | 0.33% | 160,595,895 |
| 2015-05-05 | 2015-04-30 | 10.001 | 15,718,120 | -127,638 | 0.32% | 157,203,325 |
| 2015-04-30 | 2015-04-28 | 9.662 | 15,845,758 | -200,204 | 0.33% | 153,099,395 |
| 2015-04-29 | 2015-04-27 | 9.662 | 16,045,962 | +188,542 | 0.33% | 155,033,737 |
| 2015-04-28 | 2015-04-24 | 9.230 | 15,857,420 | +29,156 | 0.33% | 146,359,135 |
| 2015-04-27 | 2015-04-23 | 9.523 | 15,828,264 | -3,564 | 0.33% | 150,731,691 |
| 2015-04-24 | 2015-04-22 | 9.631 | 15,831,828 | -120,187 | 0.33% | 152,476,100 |
| 2015-04-22 | 2015-04-20 | 8.798 | 15,952,015 | -1,296 | 0.33% | 140,338,402 |
| 2015-04-21 | 2015-04-17 | 9.245 | 15,953,311 | -10,042 | 0.33% | 147,490,408 |
| 2015-04-20 | 2015-04-16 | 8.983 | 15,963,353 | -3,564 | 0.33% | 143,394,741 |
| 2015-04-17 | 2015-04-15 | 8.936 | 15,966,917 | -253,656 | 0.33% | 142,687,443 |
| 2015-04-16 | 2015-04-14 | 8.875 | 16,220,573 | -41,184 | 0.33% | 143,952,814 |
| 2015-04-15 | 2015-04-13 | 9.276 | 16,261,757 | +29,480 | 0.33% | 150,844,007 |
| 2015-04-14 | 2015-04-10 | 8.597 | 16,232,277 | +123,750 | 0.33% | 139,547,083 |
| 2015-04-13 | 2015-04-09 | 8.304 | 16,108,527 | +113,708 | 0.33% | 133,759,374 |
| 2015-04-10 | 2015-04-08 | 7.856 | 15,994,819 | -96,862 | 0.33% | 125,656,001 |
| 2015-04-09 | 2015-04-02 | 7.594 | 16,091,681 | +2,062 | 0.33% | 122,194,776 |
| 2015-04-08 | 2015-04-01 | 7.393 | 16,089,619 | -16,846 | 0.33% | 118,950,808 |
| 2015-04-02 | 2015-03-31 | 7.239 | 16,106,465 | +2,268 | 0.33% | 116,589,435 |
| 2015-04-01 | 2015-03-30 | 7.408 | 16,104,197 | -262,079 | 0.33% | 119,307,140 |
| 2015-03-31 | 2015-03-27 | 7.300 | 16,366,276 | -329 | 0.34% | 119,480,528 |
| 2015-03-26 | 2015-03-24 | 7.347 | 16,366,605 | -888 | 0.34% | 120,240,750 |
| 2015-03-25 | 2015-03-23 | 7.455 | 16,367,493 | -65,763 | 0.34% | 122,015,616 |
| 2015-03-24 | 2015-03-20 | 7.362 | 16,433,256 | +6,479 | 0.34% | 120,984,051 |
| 2015-03-23 | 2015-03-19 | 7.408 | 16,426,777 | -14,902 | 0.34% | 121,696,958 |
| 2015-03-20 | 2015-03-18 | 7.455 | 16,441,679 | -20,085 | 0.34% | 122,568,654 |
| 2015-03-19 | 2015-03-17 | 7.239 | 16,461,764 | +27,684 | 0.34% | 119,161,329 |
| 2015-03-18 | 2015-03-16 | 7.254 | 16,434,080 | -69,326 | 0.34% | 119,214,581 |
| 2015-03-17 | 2015-03-13 | 7.316 | 16,503,406 | -362 | 0.34% | 120,736,352 |
| 2015-03-12 | 2015-03-10 | 7.223 | 16,503,768 | -1,296 | 0.34% | 119,210,658 |
| 2015-03-10 | 2015-03-06 | 7.362 | 16,505,064 | +64,791 | 0.34% | 121,512,712 |
| 2015-03-09 | 2015-03-05 | 7.239 | 16,440,273 | -1,312 | 0.34% | 119,005,762 |
| 2015-03-06 | 2015-03-04 | 7.270 | 16,441,585 | +2,592 | 0.34% | 119,522,787 |
| 2015-03-04 | 2015-03-02 | 7.563 | 16,438,993 | +62 | 0.34% | 124,324,698 |
| 2015-03-02 | 2015-02-26 | 7.547 | 16,438,931 | -324 | 0.34% | 124,070,506 |
| 2015-02-27 | 2015-02-25 | 7.625 | 16,439,255 | -324 | 0.34% | 125,341,591 |
| 2015-02-09 | 2015-02-05 | 7.594 | 16,439,579 | -84,876 | 0.34% | 124,836,596 |
| 2015-02-04 | 2015-02-02 | 7.470 | 16,524,455 | +4,535 | 0.34% | 123,440,772 |
| 2015-01-29 | 2015-01-27 | 7.547 | 16,519,920 | -3,239 | 0.34% | 124,681,759 |
| 2015-01-28 | 2015-01-26 | 7.609 | 16,523,159 | +1,943 | 0.34% | 125,726,297 |
| 2015-01-27 | 2015-01-23 | 7.686 | 16,521,216 | +8,423 | 0.34% | 126,986,477 |
| 2015-01-26 | 2015-01-22 | 7.702 | 16,512,793 | +75,158 | 0.34% | 127,176,598 |
| 2015-01-23 | 2015-01-21 | 7.609 | 16,437,635 | +7,775 | 0.34% | 125,075,536 |
| 2015-01-21 | 2015-01-19 | 7.347 | 16,429,860 | -19,438 | 0.34% | 120,705,466 |
| 2015-01-20 | 2015-01-16 | 7.563 | 16,449,298 | -7,775 | 0.34% | 124,402,633 |
| 2015-01-14 | 2015-01-12 | 7.655 | 16,457,073 | -20,085 | 0.34% | 125,985,451 |
| 2015-01-13 | 2015-01-09 | 7.594 | 16,477,158 | -18,789 | 0.34% | 125,121,958 |
| 2015-01-12 | 2015-01-08 | 7.486 | 16,495,947 | -4,536 | 0.34% | 123,482,415 |
| 2015-01-09 | 2015-01-07 | 7.486 | 16,500,483 | -857,183 | 0.34% | 123,516,370 |
| 2015-01-08 | 2015-01-06 | 7.547 | 17,357,666 | +193,401 | 0.36% | 131,004,529 |
| 2015-01-07 | 2015-01-05 | 7.748 | 17,164,265 | +578,847 | 0.35% | 132,988,795 |
| 2015-01-06 | 2015-01-02 | 7.378 | 16,585,418 | +48,269 | 0.34% | 122,360,274 |
| 2015-01-05 | 2014-12-31 | 6.807 | 16,537,149 | +19,113 | 0.34% | 112,560,328 |
| 2015-01-02 | 2014-12-29 | 6.745 | 16,518,036 | +34,365 | 0.34% | 111,410,460 |
| 2014-12-23 | 2014-12-19 | 6.714 | 16,483,671 | +324 | 0.34% | 110,669,849 |
| 2014-12-22 | 2014-12-18 | 6.729 | 16,483,347 | -159,929 | 0.34% | 110,922,082 |
| 2014-12-18 | 2014-12-16 | 6.467 | 16,643,276 | +140,920 | 0.34% | 107,631,393 |
| 2014-12-15 | 2014-12-11 | 6.868 | 16,502,356 | +10,691 | 0.34% | 113,342,317 |
| 2014-12-12 | 2014-12-10 | 6.868 | 16,491,665 | +64,791 | 0.34% | 113,268,888 |
| 2014-12-11 | 2014-12-09 | 7.038 | 16,426,874 | +69,326 | 0.34% | 115,612,792 |
| 2014-12-10 | 2014-12-08 | 7.300 | 16,357,548 | +9,395 | 0.34% | 119,416,810 |
| 2014-12-08 | 2014-12-04 | 7.300 | 16,348,153 | -4,860 | 0.34% | 119,348,223 |
| 2014-12-05 | 2014-12-03 | 7.192 | 16,353,013 | -1,296 | 0.34% | 117,616,925 |
| 2014-12-04 | 2014-12-02 | 7.115 | 16,354,309 | +38,875 | 0.34% | 116,364,162 |
| 2014-12-03 | 2014-12-01 | 7.023 | 16,315,434 | +25,916 | 0.34% | 114,576,658 |
| 2014-11-28 | 2014-11-26 | 7.115 | 16,289,518 | -6,803 | 0.34% | 115,903,161 |
| 2014-11-27 | 2014-11-25 | 7.023 | 16,296,321 | +50,537 | 0.34% | 114,442,435 |
| 2014-11-26 | 2014-11-24 | 7.223 | 16,245,784 | +40,818 | 0.34% | 117,347,178 |
| 2014-11-17 | 2014-11-13 | 6.992 | 16,204,966 | -6,479 | 0.33% | 113,300,662 |
| 2014-11-13 | 2014-11-11 | 7.038 | 16,211,445 | -1,295 | 0.33% | 114,096,597 |
| 2014-11-07 | 2014-11-05 | 7.100 | 16,212,740 | -9,071 | 0.33% | 115,106,639 |
| 2014-11-06 | 2014-11-04 | 6.992 | 16,221,811 | -67,059 | 0.34% | 113,418,438 |
| 2014-10-29 | 2014-10-27 | 6.590 | 16,288,870 | -1,296 | 0.34% | 107,350,718 |
| 2014-10-22 | 2014-10-20 | 6.328 | 16,290,166 | +254,882 | 0.34% | 103,085,003 |
| 2014-10-20 | 2014-10-16 | 6.343 | 16,035,284 | +33,691 | 0.33% | 101,719,590 |
| 2014-10-15 | 2014-10-13 | 6.405 | 16,001,593 | +6,479 | 0.33% | 102,493,763 |
| 2014-10-10 | 2014-10-08 | 6.452 | 15,995,114 | -1,296 | 0.33% | 103,192,883 |
| 2014-10-09 | 2014-10-07 | 6.637 | 15,996,410 | +66,087 | 0.33% | 106,163,959 |
| 2014-10-08 | 2014-10-06 | 6.513 | 15,930,323 | +1,296 | 0.33% | 103,758,373 |
| 2014-10-07 | 2014-10-03 | 6.560 | 15,929,027 | -1,296 | 0.33% | 104,487,491 |
| 2014-10-06 | 2014-09-30 | 6.313 | 15,930,323 | -5,507 | 0.33% | 100,562,025 |
| 2014-09-22 | 2014-09-18 | 6.776 | 15,935,830 | -6,158 | 0.33% | 107,975,527 |
| 2014-09-15 | 2014-09-11 | 6.915 | 15,941,988 | +1,944 | 0.33% | 110,231,728 |
| 2014-09-12 | 2014-09-10 | 7.023 | 15,940,044 | -324 | 0.33% | 111,940,447 |
| 2014-09-10 | 2014-09-05 | 7.248 | 15,940,368 | +263,871 | 0.33% | 115,540,576 |
| 2014-08-29 | 2014-08-27 | 6.793 | 15,676,497 | +1,594 | 0.33% | 106,495,469 |
| 2014-08-25 | 2014-08-21 | 6.762 | 15,674,903 | -638 | 0.33% | 105,992,795 |
| 2014-08-22 | 2014-08-20 | 6.840 | 15,675,541 | +6,374 | 0.33% | 107,226,773 |
| 2014-08-20 | 2014-08-18 | 6.856 | 15,669,167 | -8,286 | 0.33% | 107,429,006 |
| 2014-08-19 | 2014-08-15 | 6.935 | 15,677,453 | -6,374 | 0.33% | 108,715,630 |
| 2014-08-18 | 2014-08-14 | 6.982 | 15,683,827 | -40,297 | 0.33% | 109,498,020 |
| 2014-08-14 | 2014-08-12 | 6.982 | 15,724,124 | -18,803 | 0.33% | 109,779,357 |
| 2014-08-04 | 2014-07-31 | 7.138 | 15,742,927 | -6,374 | 0.33% | 112,380,533 |
| 2014-08-01 | 2014-07-30 | 7.138 | 15,749,301 | -6,374 | 0.33% | 112,426,034 |
| 2014-07-31 | 2014-07-29 | 7.029 | 15,755,675 | -63,739 | 0.33% | 110,741,203 |
| 2014-07-30 | 2014-07-28 | 6.935 | 15,819,414 | -5,736 | 0.33% | 109,700,062 |
| 2014-07-28 | 2014-07-24 | 7.029 | 15,825,150 | +63,739 | 0.33% | 111,229,519 |
| 2014-07-24 | 2014-07-22 | 6.699 | 15,761,411 | -28,683 | 0.33% | 105,588,636 |
| 2014-07-22 | 2014-07-18 | 6.480 | 15,790,094 | +1,275 | 0.33% | 102,312,566 |
| 2014-07-10 | 2014-07-08 | 6.574 | 15,788,819 | -2,231 | 0.33% | 103,790,566 |
| 2014-07-08 | 2014-07-04 | 6.574 | 15,791,050 | -198,547 | 0.33% | 103,805,232 |
| 2014-07-03 | 2014-06-30 | 6.166 | 15,989,597 | +3,824 | 0.34% | 98,588,050 |
| 2014-07-02 | 2014-06-27 | 6.072 | 15,985,773 | +2,550 | 0.34% | 97,059,672 |
| 2014-06-30 | 2014-06-26 | 6.166 | 15,983,223 | +6,374 | 0.34% | 98,548,750 |
| 2014-06-27 | 2014-06-25 | 6.181 | 15,976,849 | +578,729 | 0.34% | 98,760,110 |
| 2014-06-24 | 2014-06-20 | 6.260 | 15,398,120 | +186,437 | 0.33% | 96,390,627 |
| 2014-06-17 | 2014-06-13 | 6.480 | 15,211,683 | -3,187 | 0.33% | 98,564,728 |
| 2014-06-16 | 2014-06-12 | 6.589 | 15,214,870 | -7,649 | 0.33% | 100,256,317 |
| 2014-06-13 | 2014-06-11 | 6.558 | 15,222,519 | -5,736 | 0.33% | 99,829,068 |
| 2014-06-12 | 2014-06-10 | 6.652 | 15,228,255 | -638 | 0.33% | 101,300,178 |
| 2014-06-04 | 2014-05-30 | 6.401 | 15,228,893 | -261,422 | 0.33% | 97,481,613 |
| 2014-05-27 | 2014-05-23 | 6.683 | 15,490,315 | -127,478 | 0.33% | 103,529,486 |
| 2014-05-14 | 2014-05-12 | 6.419 | 15,617,793 | +676,707 | 0.34% | 100,246,184 |
| 2014-05-13 | 2014-05-09 | 6.370 | 14,941,086 | +61,227 | 0.33% | 95,170,513 |
| 2014-05-07 | 2014-05-02 | 6.631 | 14,879,859 | -434,727 | 0.33% | 98,668,945 |
| 2014-05-02 | 2014-04-29 | 6.582 | 15,314,586 | +2,449 | 0.34% | 100,801,256 |
| 2014-04-30 | 2014-04-28 | 6.582 | 15,312,137 | +2,143 | 0.34% | 100,785,137 |
| 2014-04-17 | 2014-04-15 | 7.023 | 15,309,994 | -4,898 | 0.34% | 107,522,440 |
| 2014-04-16 | 2014-04-14 | 7.350 | 15,314,892 | -1,837 | 0.34% | 112,559,483 |
| 2014-04-15 | 2014-04-11 | 7.350 | 15,316,729 | -6,122 | 0.34% | 112,572,984 |
| 2014-04-11 | 2014-04-09 | 7.333 | 15,322,851 | -1,225 | 0.34% | 112,367,717 |
| 2014-04-07 | 2014-04-03 | 7.219 | 15,324,076 | -7,781 | 0.34% | 110,624,725 |
| 2014-04-01 | 2014-03-28 | 6.762 | 15,331,857 | +2,449 | 0.34% | 103,669,437 |
| 2014-03-27 | 2014-03-25 | 6.255 | 15,329,408 | +67,350 | 0.34% | 95,891,430 |
| 2014-03-26 | 2014-03-24 | 6.533 | 15,262,058 | -284,707 | 0.34% | 99,707,707 |
| 2014-03-25 | 2014-03-21 | 6.517 | 15,546,765 | +1,837 | 0.35% | 101,313,791 |
| 2014-03-24 | 2014-03-20 | 6.223 | 15,544,928 | +18,368 | 0.35% | 96,731,813 |
| 2014-03-20 | 2014-03-18 | 6.304 | 15,526,560 | +1,225 | 0.35% | 97,885,460 |
| 2014-03-18 | 2014-03-14 | 6.321 | 15,525,335 | +214,601 | 0.35% | 98,131,307 |
| 2014-03-17 | 2014-03-13 | 6.484 | 15,310,734 | +26,328 | 0.34% | 99,275,516 |
| 2014-03-14 | 2014-03-12 | 6.451 | 15,284,406 | +6,123 | 0.34% | 98,605,536 |
| 2014-03-12 | 2014-03-10 | 6.549 | 15,278,283 | +30,613 | 0.34% | 100,063,240 |
| 2014-03-11 | 2014-03-07 | 6.680 | 15,247,670 | +2,449 | 0.34% | 101,855,018 |
| 2014-03-04 | 2014-02-28 | 6.729 | 15,245,221 | +3,062 | 0.34% | 102,585,641 |
| 2014-02-28 | 2014-02-26 | 6.696 | 15,242,159 | -171,436 | 0.34% | 102,067,148 |
| 2014-02-27 | 2014-02-25 | 6.533 | 15,413,595 | -114,495 | 0.35% | 100,697,705 |
| 2014-02-26 | 2014-02-24 | 6.533 | 15,528,090 | +1,836 | 0.35% | 101,445,706 |
| 2014-02-25 | 2014-02-21 | 6.778 | 15,526,254 | -918 | 0.35% | 105,237,475 |
| 2014-02-21 | 2014-02-19 | 7.154 | 15,527,172 | +3,061 | 0.35% | 111,076,481 |
| 2014-02-17 | 2014-02-13 | 6.843 | 15,524,111 | +3,062 | 0.35% | 106,237,147 |
| 2014-02-14 | 2014-02-12 | 7.056 | 15,521,049 | +612 | 0.35% | 109,511,683 |
| 2014-02-12 | 2014-02-10 | 6.778 | 15,520,437 | +1,225 | 0.35% | 105,198,047 |
| 2014-02-10 | 2014-02-06 | 6.843 | 15,519,212 | -6,123 | 0.35% | 106,203,621 |
| 2014-02-07 | 2014-02-05 | 6.500 | 15,525,335 | +24,491 | 0.35% | 100,920,569 |
| 2014-02-05 | 2014-01-30 | 6.827 | 15,500,844 | +6,122 | 0.35% | 105,824,753 |
| 2014-02-04 | 2014-01-28 | 7.056 | 15,494,722 | +67,350 | 0.35% | 109,325,928 |
| 2014-01-29 | 2014-01-27 | 6.990 | 15,427,372 | +3,062 | 0.35% | 107,842,850 |
| 2014-01-28 | 2014-01-24 | 7.415 | 15,424,310 | +61,227 | 0.35% | 114,371,347 |
| 2014-01-23 | 2014-01-21 | 7.676 | 15,363,083 | +3,061 | 0.34% | 117,932,056 |
| 2014-01-10 | 2014-01-08 | 7.791 | 15,360,022 | +6,123 | 0.34% | 119,664,644 |
| 2014-01-08 | 2014-01-06 | 7.921 | 15,353,899 | +2,449 | 0.34% | 121,623,096 |
| 2013-12-30 | 2013-12-24 | 8.183 | 15,351,450 | -51 | 0.34% | 125,615,365 |
| 2013-12-23 | 2013-12-19 | 8.134 | 15,351,501 | -612 | 0.34% | 124,863,592 |
| 2013-12-17 | 2013-12-13 | 8.150 | 15,352,113 | -1,905 | 0.34% | 125,119,310 |
| 2013-12-16 | 2013-12-12 | 8.215 | 15,354,018 | -3,061 | 0.34% | 126,137,921 |
| 2013-12-11 | 2013-12-09 | 8.346 | 15,357,079 | -12,655 | 0.34% | 128,169,637 |
| 2013-12-06 | 2013-12-04 | 8.428 | 15,369,734 | -4,286 | 0.34% | 129,530,395 |
| 2013-12-03 | 2013-11-29 | 8.493 | 15,374,020 | -62,452 | 0.34% | 130,570,907 |
| 2013-11-29 | 2013-11-27 | 8.346 | 15,436,472 | -25,409 | 0.35% | 128,832,249 |
| 2013-11-20 | 2013-11-18 | 8.232 | 15,461,881 | -918 | 0.42% | 127,276,581 |
| 2013-11-19 | 2013-11-15 | 8.085 | 15,462,799 | -13,774 | 0.42% | 125,011,206 |
| 2013-11-14 | 2013-11-12 | 8.019 | 15,476,573 | -59,436 | 0.42% | 124,111,473 |
| 2013-11-11 | 2013-11-07 | 8.297 | 15,536,009 | -4,286 | 0.43% | 128,901,750 |
| 2013-11-08 | 2013-11-06 | 8.330 | 15,540,295 | -64,288 | 0.43% | 129,444,938 |
| 2013-11-05 | 2013-11-01 | 8.068 | 15,604,583 | -6,123 | 0.43% | 125,902,616 |
| 2013-10-25 | 2013-10-23 | 7.823 | 15,610,706 | -2,449 | 0.43% | 122,127,564 |
| 2013-10-21 | 2013-10-17 | 7.938 | 15,613,155 | +2,449 | 0.43% | 123,931,749 |
| 2013-10-18 | 2013-10-16 | 8.052 | 15,610,706 | -121,230 | 0.43% | 125,697,055 |
| 2013-10-15 | 2013-10-10 | 7.954 | 15,731,936 | +218,619 | 0.43% | 125,131,534 |
| 2013-10-11 | 2013-10-09 | 8.019 | 15,513,317 | -8,572 | 0.43% | 124,406,135 |
| 2013-10-10 | 2013-10-08 | 7.905 | 15,521,889 | +1,224 | 0.43% | 122,700,285 |
| 2013-10-08 | 2013-10-04 | 7.725 | 15,520,665 | +6,123 | 0.43% | 119,902,187 |
| 2013-10-04 | 2013-10-02 | 7.529 | 15,514,542 | +1,837 | 0.43% | 116,814,168 |
| 2013-10-03 | 2013-09-30 | 7.448 | 15,512,705 | +127,352 | 0.43% | 115,533,522 |
| 2013-09-30 | 2013-09-26 | 7.529 | 15,385,353 | +8,572 | 0.43% | 115,841,461 |
| 2013-09-24 | 2013-09-19 | 7.627 | 15,376,781 | -30,613 | 0.43% | 117,283,778 |
| 2013-09-17 | 2013-09-13 | 7.758 | 15,407,394 | -1,225 | 0.43% | 119,530,417 |
| 2013-09-16 | 2013-09-12 | 7.954 | 15,408,619 | +918 | 0.43% | 122,559,877 |
| 2013-09-13 | 2013-09-11 | 7.987 | 15,407,701 | -18,368 | 0.43% | 123,055,871 |
| 2013-09-12 | 2013-09-10 | 7.987 | 15,426,069 | -10,408 | 0.43% | 123,202,570 |
| 2013-09-11 | 2013-09-09 | 7.856 | 15,436,477 | -6,123 | 0.43% | 121,268,751 |
| 2013-09-10 | 2013-09-06 | 7.693 | 15,442,600 | +47,757 | 0.43% | 118,794,673 |
| 2013-09-03 | 2013-08-30 | 7.497 | 15,394,843 | +6,123 | 0.43% | 115,410,039 |
| 2013-08-30 | 2013-08-28 | 7.498 | 15,388,720 | -12,858 | 0.43% | 115,391,812 |
| 2013-08-29 | 2013-08-27 | 7.780 | 15,401,578 | +238,520 | 0.43% | 119,831,811 |
| 2013-08-27 | 2013-08-23 | 7.581 | 15,163,058 | -603 | 0.43% | 114,957,433 |
| 2013-08-26 | 2013-08-22 | 7.416 | 15,163,661 | -17,481 | 0.43% | 112,446,425 |
| 2013-08-23 | 2013-08-21 | 7.333 | 15,181,142 | -18,083 | 0.43% | 111,316,815 |
| 2013-08-22 | 2013-08-20 | 7.316 | 15,199,225 | -72,335 | 0.43% | 111,197,262 |
| 2013-08-20 | 2013-08-16 | 7.648 | 15,271,560 | -121,161 | 0.43% | 116,793,424 |
| 2013-08-19 | 2013-08-15 | 7.946 | 15,392,721 | -18,108 | 0.43% | 122,316,479 |
| 2013-08-16 | 2013-08-13 | 7.847 | 15,410,829 | -4,219 | 0.44% | 120,926,422 |
| 2013-08-08 | 2013-08-06 | 7.233 | 15,415,048 | -3,014 | 0.44% | 111,497,577 |
| 2013-08-06 | 2013-08-02 | 7.167 | 15,418,062 | -6,028 | 0.44% | 110,496,264 |
| 2013-08-05 | 2013-08-01 | 6.901 | 15,424,090 | +3,617 | 0.44% | 106,445,411 |
| 2013-08-02 | 2013-07-31 | 6.586 | 15,420,473 | +1,205 | 0.44% | 101,559,900 |
| 2013-07-31 | 2013-07-29 | 6.453 | 15,419,268 | +6,028 | 0.44% | 99,505,576 |
| 2013-07-22 | 2013-07-18 | 6.719 | 15,413,240 | -27,728 | 0.44% | 103,557,850 |
| 2013-07-18 | 2013-07-16 | 6.802 | 15,440,968 | +88,007 | 0.44% | 105,024,940 |
| 2013-07-17 | 2013-07-15 | 6.918 | 15,352,961 | -6,932 | 0.43% | 106,209,231 |
| 2013-07-15 | 2013-07-11 | 6.752 | 15,359,893 | +69,924 | 0.43% | 103,709,051 |
| 2013-07-12 | 2013-07-10 | 6.437 | 15,289,969 | +78,061 | 0.43% | 98,417,514 |
| 2013-07-11 | 2013-07-09 | 6.370 | 15,211,908 | -25,618 | 0.43% | 96,905,622 |
| 2013-07-10 | 2013-07-08 | 6.569 | 15,237,526 | +91,322 | 0.43% | 100,102,219 |
| 2013-07-05 | 2013-07-03 | 6.553 | 15,146,204 | -27,728 | 0.43% | 99,251,015 |
| 2013-07-04 | 2013-07-02 | 6.752 | 15,173,932 | -27,239 | 0.43% | 102,453,454 |
| 2013-07-03 | 2013-06-28 | 6.984 | 15,201,171 | +3,014 | 0.43% | 106,167,894 |
| 2013-07-02 | 2013-06-27 | 6.951 | 15,198,157 | +5,425 | 0.43% | 105,642,583 |
| 2013-06-27 | 2013-06-25 | 6.354 | 15,192,732 | +115,606 | 0.43% | 96,531,424 |
| 2013-06-25 | 2013-06-21 | 6.735 | 15,077,126 | +3,315 | 0.43% | 101,549,703 |
| 2013-06-24 | 2013-06-20 | 6.901 | 15,073,811 | +6,028 | 0.43% | 104,028,050 |
| 2013-06-21 | 2013-06-19 | 6.901 | 15,067,783 | +1,206 | 0.43% | 103,986,449 |
| 2013-06-18 | 2013-06-14 | 7.200 | 15,066,577 | +2,712 | 0.43% | 108,477,180 |
| 2013-06-17 | 2013-06-13 | 6.885 | 15,063,865 | -1,205 | 0.43% | 103,709,508 |
| 2013-06-13 | 2013-06-10 | 7.366 | 15,065,070 | +17,782 | 0.43% | 110,965,554 |
| 2013-06-11 | 2013-06-07 | 7.482 | 15,047,288 | +1,206 | 0.43% | 112,581,968 |
| 2013-06-10 | 2013-06-06 | 7.482 | 15,046,082 | +2,712 | 0.43% | 112,572,945 |
| 2013-06-07 | 2013-06-05 | 7.548 | 15,043,370 | +603 | 0.43% | 113,550,904 |
| 2013-06-05 | 2013-06-03 | 7.532 | 15,042,767 | +2,110 | 0.43% | 113,296,800 |
| 2013-06-03 | 2013-05-30 | 8.029 | 15,040,657 | +904 | 0.43% | 120,766,430 |
| 2013-05-30 | 2013-05-28 | 8.262 | 15,039,753 | +1,206 | 0.43% | 124,252,206 |
| 2013-05-27 | 2013-05-23 | 8.295 | 15,038,547 | +1,205 | 0.43% | 124,741,207 |
| 2013-05-22 | 2013-05-20 | 8.627 | 15,037,342 | -2,411 | 0.43% | 129,720,460 |
| 2013-05-21 | 2013-05-16 | 8.328 | 15,039,753 | +3,617 | 0.43% | 125,250,216 |
| 2013-05-20 | 2013-05-15 | 8.311 | 15,036,136 | -4,220 | 0.43% | 124,970,651 |
| 2013-05-15 | 2013-05-13 | 9.150 | 15,040,356 | +483,754 | 0.43% | 137,612,364 |
| 2013-05-08 | 2013-05-06 | 9.184 | 14,556,602 | -5,836 | 0.43% | 133,685,062 |
| 2013-05-07 | 2013-05-03 | 9.132 | 14,562,438 | +5,836 | 0.43% | 132,990,121 |
| 2013-05-06 | 2013-05-02 | 9.218 | 14,556,602 | -11,672 | 0.43% | 134,183,887 |
| 2013-05-02 | 2013-04-29 | 8.653 | 14,568,274 | -292 | 0.43% | 126,054,270 |
| 2013-04-26 | 2013-04-24 | 8.704 | 14,568,566 | -1,751 | 0.43% | 126,805,649 |
| 2013-04-25 | 2013-04-23 | 8.481 | 14,570,317 | +8,755 | 0.43% | 123,575,473 |
| 2013-04-24 | 2013-04-22 | 8.927 | 14,561,562 | -8,755 | 0.43% | 129,988,152 |
| 2013-04-23 | 2013-04-19 | 8.790 | 14,570,317 | -14,591 | 0.43% | 128,069,127 |
| 2013-04-19 | 2013-04-17 | 8.139 | 14,584,908 | +3,210 | 0.43% | 118,701,276 |
| 2013-04-17 | 2013-04-15 | 8.224 | 14,581,698 | -5,836 | 0.43% | 119,924,363 |
| 2013-04-16 | 2013-04-12 | 8.464 | 14,587,534 | +2,626 | 0.43% | 123,471,554 |
| 2013-04-12 | 2013-04-10 | 8.516 | 14,584,908 | -44,356 | 0.43% | 124,199,019 |
| 2013-04-05 | 2013-04-02 | 8.139 | 14,629,264 | +10,505 | 0.43% | 119,062,273 |
| 2013-03-27 | 2013-03-25 | 7.813 | 14,618,759 | +17,509 | 0.43% | 114,217,706 |
| 2013-03-26 | 2013-03-22 | 7.745 | 14,601,250 | +5,837 | 0.43% | 113,080,197 |
| 2013-03-25 | 2013-03-21 | 7.933 | 14,595,413 | +11,672 | 0.43% | 115,785,843 |
| 2013-03-22 | 2013-03-20 | 7.967 | 14,583,741 | +21,011 | 0.43% | 116,193,004 |
| 2013-03-21 | 2013-03-19 | 7.642 | 14,562,730 | +3,502 | 0.43% | 111,284,772 |
| 2013-03-20 | 2013-03-18 | 7.625 | 14,559,228 | -292 | 0.43% | 111,008,553 |
| 2013-03-18 | 2013-03-14 | 8.207 | 14,559,520 | +35,018 | 0.43% | 119,492,502 |
| 2013-03-14 | 2013-03-12 | 8.104 | 14,524,502 | +7,880 | 0.42% | 117,711,928 |
| 2013-03-04 | 2013-02-28 | 9.184 | 14,516,622 | -1,751 | 0.42% | 133,317,893 |
| 2013-02-28 | 2013-02-26 | 8.601 | 14,518,373 | +3,793 | 0.42% | 124,876,222 |
| 2013-02-27 | 2013-02-25 | 8.636 | 14,514,580 | +5,545 | 0.42% | 125,340,982 |
| 2013-02-22 | 2013-02-20 | 9.012 | 14,509,035 | +3,502 | 0.42% | 130,762,241 |
| 2013-02-20 | 2013-02-18 | 9.441 | 14,505,533 | -3,502 | 0.42% | 136,944,115 |
| 2013-02-19 | 2013-02-15 | 9.715 | 14,509,035 | +5,836 | 0.42% | 140,954,735 |
| 2013-02-15 | 2013-02-08 | 9.698 | 14,503,199 | -2,043 | 0.42% | 140,649,541 |
| 2013-02-08 | 2013-02-06 | 10.006 | 14,505,242 | +5,837 | 0.42% | 145,142,938 |
| 2013-02-07 | 2013-02-05 | 10.143 | 14,499,405 | -68 | 0.42% | 147,071,991 |
| 2013-02-06 | 2013-02-04 | 10.349 | 14,499,473 | -875 | 0.42% | 150,053,883 |
| 2013-02-05 | 2013-02-01 | 10.572 | 14,500,348 | -1,239 | 0.42% | 153,292,770 |
| 2013-02-01 | 2013-01-30 | 10.709 | 14,501,587 | -5,836 | 0.42% | 155,293,627 |
| 2013-01-30 | 2013-01-28 | 10.674 | 14,507,423 | -5,837 | 0.42% | 154,858,983 |
| 2013-01-29 | 2013-01-25 | 10.640 | 14,513,260 | -2,918 | 0.43% | 154,423,951 |
| 2013-01-25 | 2013-01-23 | 10.709 | 14,516,178 | -5,836 | 0.43% | 155,449,878 |
| 2013-01-24 | 2013-01-22 | 10.726 | 14,522,014 | -1,459 | 0.43% | 155,761,194 |
| 2013-01-21 | 2013-01-17 | 10.623 | 14,523,473 | -105,055 | 0.43% | 154,283,774 |
| 2013-01-18 | 2013-01-16 | 10.674 | 14,628,528 | -97,797 | 0.43% | 156,151,715 |
| 2013-01-16 | 2013-01-14 | 10.298 | 14,726,325 | -3,794 | 0.43% | 151,644,595 |
| 2013-01-14 | 2013-01-10 | 10.178 | 14,730,119 | -4,669 | 0.43% | 149,916,966 |
| 2013-01-10 | 2013-01-08 | 10.280 | 14,734,788 | -4,085 | 0.43% | 151,479,278 |
| 2013-01-09 | 2013-01-07 | 10.469 | 14,738,873 | -25,097 | 0.43% | 154,299,163 |
| 2013-01-08 | 2013-01-04 | 10.143 | 14,763,970 | -4,669 | 0.43% | 149,755,556 |
| 2013-01-07 | 2013-01-03 | 10.143 | 14,768,639 | -20,135 | 0.43% | 149,802,915 |
| 2013-01-03 | 2012-12-31 | 9.921 | 14,788,774 | +7,879 | 0.43% | 146,713,075 |
| 2013-01-02 | 2012-12-27 | 9.441 | 14,780,895 | +3,502 | 0.43% | 139,543,758 |
| 2012-12-28 | 2012-12-24 | 9.098 | 14,777,393 | +5,252 | 0.43% | 134,446,787 |
| 2012-12-27 | 2012-12-20 | 9.509 | 14,772,141 | +5,837 | 0.43% | 140,473,535 |
| 2012-12-20 | 2012-12-18 | 9.407 | 14,766,304 | +23,929 | 0.43% | 138,899,996 |
| 2012-12-18 | 2012-12-14 | 9.492 | 14,742,375 | -2,918 | 0.43% | 139,937,884 |
| 2012-12-14 | 2012-12-12 | 9.526 | 14,745,293 | +1,459 | 0.43% | 140,470,873 |
| 2012-12-12 | 2012-12-10 | 9.698 | 14,743,834 | -776,236 | 0.43% | 142,983,178 |
| 2012-12-11 | 2012-12-07 | 10.041 | 15,520,070 | -8,463 | 0.45% | 155,829,392 |
| 2012-12-10 | 2012-12-06 | 10.041 | 15,528,533 | +233,455 | 0.45% | 155,914,364 |
| 2012-12-07 | 2012-12-05 | 10.058 | 15,295,078 | +175,091 | 0.45% | 153,832,423 |
| 2012-12-06 | 2012-12-04 | 9.869 | 15,119,987 | -11,965 | 0.44% | 149,221,700 |
| 2012-12-05 | 2012-12-03 | 9.903 | 15,131,952 | -11,673 | 0.44% | 149,858,326 |
| 2012-12-04 | 2012-11-30 | 10.041 | 15,143,625 | -255,340 | 0.44% | 152,049,692 |
| 2012-11-30 | 2012-11-28 | 9.389 | 15,398,965 | +4,085 | 0.45% | 144,587,309 |
| 2012-11-29 | 2012-11-27 | 9.287 | 15,394,880 | +9,046 | 0.45% | 142,966,300 |
| 2012-11-28 | 2012-11-26 | 9.132 | 15,385,834 | +2,627 | 0.45% | 140,509,709 |
| 2012-11-27 | 2012-11-23 | 9.098 | 15,383,207 | +549,201 | 0.45% | 139,958,567 |
| 2012-11-20 | 2012-11-16 | 8.704 | 14,834,006 | -42,022 | 0.43% | 129,116,054 |
| 2012-11-19 | 2012-11-15 | 8.738 | 14,876,028 | -2,334 | 0.44% | 129,991,587 |
| 2012-11-16 | 2012-11-14 | 8.738 | 14,878,362 | -2,918 | 0.44% | 130,011,982 |
| 2012-11-14 | 2012-11-12 | 8.738 | 14,881,280 | -4,670 | 0.44% | 130,037,481 |
| 2012-11-13 | 2012-11-09 | 8.721 | 14,885,950 | -3,501 | 0.44% | 129,823,233 |
| 2012-11-07 | 2012-11-05 | 8.858 | 14,889,451 | -4,086 | 0.44% | 131,894,690 |
| 2012-11-06 | 2012-11-02 | 8.824 | 14,893,537 | -2,334 | 0.44% | 131,420,514 |
| 2012-11-05 | 2012-11-01 | 8.687 | 14,895,871 | -1,751 | 0.44% | 129,399,305 |
| 2012-10-31 | 2012-10-29 | 8.002 | 14,897,622 | -292 | 0.44% | 119,204,298 |
| 2012-10-30 | 2012-10-26 | 8.053 | 14,897,914 | -584 | 0.44% | 119,972,416 |
| 2012-10-29 | 2012-10-25 | 8.173 | 14,898,498 | -4,377 | 0.44% | 121,764,012 |
| 2012-10-26 | 2012-10-24 | 8.156 | 14,902,875 | -1,459 | 0.44% | 121,544,439 |
| 2012-10-22 | 2012-10-18 | 8.413 | 14,904,334 | -32,100 | 0.44% | 125,386,895 |
| 2012-10-19 | 2012-10-17 | 8.104 | 14,936,434 | +5,836 | 0.44% | 121,050,377 |
| 2012-10-17 | 2012-10-15 | 7.642 | 14,930,598 | +215,968 | 0.44% | 114,095,928 |
| 2012-10-16 | 2012-10-12 | 7.693 | 14,714,630 | +5,544 | 0.44% | 113,201,914 |
| 2012-10-12 | 2012-10-10 | 7.745 | 14,709,086 | -3,793 | 0.44% | 113,915,339 |
| 2012-10-11 | 2012-10-09 | 7.539 | 14,712,879 | -14,883 | 0.44% | 110,919,633 |
| 2012-10-08 | 2012-10-04 | 7.625 | 14,727,762 | -100,094 | 0.44% | 112,293,560 |
| 2012-10-04 | 2012-09-28 | 7.522 | 14,827,856 | +87,546 | 0.44% | 111,532,378 |
| 2012-09-28 | 2012-09-26 | 7.316 | 14,740,310 | -22,762 | 0.44% | 107,843,153 |
| 2012-09-25 | 2012-09-21 | 7.368 | 14,763,072 | -2,335 | 0.44% | 108,768,534 |
| 2012-09-21 | 2012-09-19 | 7.436 | 14,765,407 | -3,793 | 0.44% | 109,797,698 |
| 2012-09-20 | 2012-09-18 | 7.368 | 14,769,200 | -35,018 | 0.44% | 108,813,683 |
| 2012-09-19 | 2012-09-17 | 7.282 | 14,804,218 | -880,123 | 0.44% | 107,803,407 |
| 2012-09-18 | 2012-09-14 | 7.282 | 15,684,341 | +863,781 | 0.47% | 114,212,408 |
| 2012-09-17 | 2012-09-13 | 6.768 | 14,820,560 | +32,100 | 0.44% | 100,304,356 |
| 2012-09-13 | 2012-09-11 | 6.254 | 14,788,460 | -58,364 | 0.44% | 92,485,553 |
| 2012-09-11 | 2012-09-07 | 6.442 | 14,846,824 | +58,364 | 0.44% | 95,648,792 |
| 2012-08-29 | 2012-08-27 | 6.377 | 14,788,460 | +245,112 | 0.44% | 94,301,954 |
| 2012-08-13 | 2012-08-09 | 6.795 | 14,543,348 | -1,434 | 0.44% | 98,820,184 |
| 2012-08-10 | 2012-08-08 | 6.568 | 14,544,782 | +12,340 | 0.44% | 95,535,597 |
| 2012-08-08 | 2012-08-06 | 6.603 | 14,532,442 | -4,305 | 0.44% | 95,960,933 |
| 2012-08-01 | 2012-07-30 | 6.516 | 14,536,747 | -33,577 | 0.44% | 94,723,010 |
| 2012-07-31 | 2012-07-27 | 6.812 | 14,570,324 | +28,698 | 0.44% | 99,257,338 |
| 2012-07-26 | 2012-07-24 | 6.690 | 14,541,626 | -17,219 | 0.44% | 97,288,353 |
| 2012-07-25 | 2012-07-23 | 6.795 | 14,558,845 | -31,567 | 0.44% | 98,925,484 |
| 2012-07-23 | 2012-07-19 | 6.969 | 14,590,412 | -22,959 | 0.44% | 101,682,029 |
| 2012-07-20 | 2012-07-18 | 7.108 | 14,613,371 | -11,479 | 0.44% | 103,878,873 |
| 2012-07-19 | 2012-07-17 | 7.561 | 14,624,850 | -2,583 | 0.44% | 110,585,403 |
| 2012-07-18 | 2012-07-16 | 7.422 | 14,627,433 | +28,698 | 0.44% | 108,566,134 |
| 2012-07-17 | 2012-07-13 | 7.370 | 14,598,735 | -574 | 0.44% | 107,590,084 |
| 2012-07-16 | 2012-07-12 | 7.370 | 14,599,309 | -17,219 | 0.44% | 107,594,315 |
| 2012-07-13 | 2012-07-11 | 7.457 | 14,616,528 | -8,609 | 0.44% | 108,994,516 |
| 2012-07-12 | 2012-07-10 | 7.561 | 14,625,137 | +17,219 | 0.44% | 110,587,573 |
| 2012-07-11 | 2012-07-09 | 7.440 | 14,607,918 | +28,698 | 0.44% | 108,675,802 |
| 2012-07-10 | 2012-07-06 | 7.631 | 14,579,220 | -62,275 | 0.44% | 111,256,413 |
| 2012-07-09 | 2012-07-05 | 7.265 | 14,641,495 | -117,662 | 0.44% | 106,374,648 |
| 2012-07-06 | 2012-07-04 | 7.265 | 14,759,157 | -74,615 | 0.45% | 107,229,496 |
| 2012-07-05 | 2012-07-03 | 6.882 | 14,833,772 | +77,484 | 0.45% | 102,085,803 |
| 2012-07-04 | 2012-06-29 | 6.673 | 14,756,288 | -11,479 | 0.45% | 98,467,419 |
| 2012-06-28 | 2012-06-26 | 6.568 | 14,767,767 | +19,084 | 0.45% | 97,000,246 |
| 2012-06-27 | 2012-06-25 | 6.464 | 14,748,683 | +28,699 | 0.45% | 95,333,120 |
| 2012-06-26 | 2012-06-22 | 6.464 | 14,719,984 | -2,296 | 0.45% | 95,147,614 |
| 2012-06-21 | 2012-06-19 | 6.638 | 14,722,280 | +7,174 | 0.45% | 97,727,481 |
| 2012-06-20 | 2012-06-18 | 6.621 | 14,715,106 | -62,562 | 0.45% | 97,423,482 |
| 2012-06-19 | 2012-06-15 | 6.534 | 14,777,668 | +40,178 | 0.45% | 96,550,345 |
| 2012-06-18 | 2012-06-14 | 6.499 | 14,737,490 | -10,332 | 0.45% | 95,774,305 |
| 2012-06-15 | 2012-06-13 | 6.586 | 14,747,822 | -11,479 | 0.45% | 97,126,188 |
| 2012-06-14 | 2012-06-12 | 6.534 | 14,759,301 | -146,934 | 0.45% | 96,430,343 |
| 2012-06-13 | 2012-06-11 | 5.959 | 14,906,235 | -66,580 | 0.46% | 88,819,991 |
| 2012-06-12 | 2012-06-08 | 5.645 | 14,972,815 | +127,420 | 0.46% | 84,521,097 |
| 2012-06-11 | 2012-06-07 | 5.645 | 14,845,395 | -58,544 | 0.46% | 83,801,815 |
| 2012-06-08 | 2012-06-06 | 5.558 | 14,903,939 | +28,698 | 0.46% | 82,833,956 |
| 2012-06-07 | 2012-06-05 | 5.314 | 14,875,241 | +57,396 | 0.46% | 79,046,111 |
| 2012-06-05 | 2012-06-01 | 5.575 | 14,817,845 | -372,215 | 0.46% | 82,613,625 |
| 2012-06-04 | 2012-05-31 | 5.558 | 15,190,060 | -58,544 | 0.47% | 84,424,176 |
| 2012-06-01 | 2012-05-30 | 5.680 | 15,248,604 | -56,535 | 0.47% | 86,609,263 |
| 2012-05-31 | 2012-05-29 | 5.767 | 15,305,139 | +56,248 | 0.47% | 88,263,659 |
| 2012-05-29 | 2012-05-25 | 5.314 | 15,248,891 | -45,917 | 0.47% | 81,031,664 |
| 2012-05-28 | 2012-05-24 | 5.418 | 15,294,808 | -2,926 | 0.47% | 82,874,529 |
| 2012-05-25 | 2012-05-23 | 5.401 | 15,297,734 | +103,313 | 0.47% | 82,623,855 |
| 2012-05-22 | 2012-05-18 | 4.983 | 15,194,421 | +12,627 | 0.47% | 75,712,371 |
| 2012-05-21 | 2012-05-17 | 5.122 | 15,181,794 | +83,225 | 0.47% | 77,765,520 |
| 2012-05-18 | 2012-05-16 | 4.965 | 15,098,569 | +25,828 | 0.46% | 74,971,691 |
| 2012-05-17 | 2012-05-15 | 5.720 | 15,072,741 | +8,609 | 0.46% | 86,220,873 |
| 2012-05-16 | 2012-05-14 | 5.684 | 15,064,132 | +473,715 | 0.46% | 85,629,667 |
| 2012-05-10 | 2012-05-08 | 5.936 | 14,590,417 | +1,112 | 0.46% | 86,611,329 |
| 2012-05-09 | 2012-05-07 | 6.098 | 14,589,305 | -278 | 0.46% | 88,966,675 |
| 2012-05-08 | 2012-05-04 | 6.440 | 14,589,583 | +1,112 | 0.46% | 93,954,798 |
| 2012-05-07 | 2012-05-03 | 6.422 | 14,588,471 | -3,614 | 0.46% | 93,685,214 |
| 2012-05-04 | 2012-05-02 | 6.404 | 14,592,085 | -30,575 | 0.46% | 93,445,934 |
| 2012-05-03 | 2012-04-30 | 6.512 | 14,622,660 | -5,559 | 0.46% | 95,219,964 |
| 2012-05-02 | 2012-04-27 | 6.512 | 14,628,219 | +5,559 | 0.46% | 95,256,163 |
| 2012-04-27 | 2012-04-25 | 6.458 | 14,622,660 | +2,780 | 0.46% | 94,430,848 |
| 2012-04-26 | 2012-04-24 | 6.440 | 14,619,880 | +5,559 | 0.46% | 94,149,907 |
| 2012-04-25 | 2012-04-23 | 6.476 | 14,614,321 | -27,796 | 0.46% | 94,639,885 |
| 2012-04-24 | 2012-04-20 | 6.638 | 14,642,117 | -105,926 | 0.47% | 97,190,384 |
| 2012-04-23 | 2012-04-19 | 6.800 | 14,748,043 | +8,338 | 0.47% | 100,281,138 |
| 2012-04-20 | 2012-04-18 | 6.836 | 14,739,705 | -11,118 | 0.47% | 100,754,731 |
| 2012-04-19 | 2012-04-17 | 6.782 | 14,750,823 | -17,789 | 0.47% | 100,034,697 |
| 2012-04-18 | 2012-04-16 | 6.944 | 14,768,612 | -1,112 | 0.47% | 102,546,312 |
| 2012-04-17 | 2012-04-13 | 7.141 | 14,769,724 | +66,710 | 0.47% | 105,476,557 |
| 2012-04-16 | 2012-04-12 | 6.800 | 14,703,014 | -16,678 | 0.47% | 99,974,958 |
| 2012-04-13 | 2012-04-11 | 6.656 | 14,719,692 | -1,111 | 0.47% | 97,970,090 |
| 2012-04-12 | 2012-04-10 | 6.710 | 14,720,803 | +8,616 | 0.47% | 98,771,896 |
| 2012-04-11 | 2012-04-05 | 6.926 | 14,712,187 | +2,780 | 0.47% | 101,889,874 |
| 2012-04-10 | 2012-04-03 | 6.800 | 14,709,407 | +13,898 | 0.47% | 100,018,428 |
| 2012-04-03 | 2012-03-30 | 6.638 | 14,695,509 | -1,112 | 0.47% | 97,544,786 |
| 2012-03-30 | 2012-03-28 | 6.656 | 14,696,621 | +3,335 | 0.47% | 97,816,536 |
| 2012-03-26 | 2012-03-22 | 6.512 | 14,693,286 | +23,349 | 0.47% | 95,679,867 |
| 2012-03-23 | 2012-03-21 | 6.674 | 14,669,937 | +35,578 | 0.47% | 97,902,824 |
| 2012-03-21 | 2012-03-19 | 7.033 | 14,634,359 | +33,355 | 0.46% | 102,930,367 |
| 2012-03-20 | 2012-03-16 | 7.447 | 14,601,004 | -22,237 | 0.46% | 108,736,693 |
| 2012-03-19 | 2012-03-15 | 7.303 | 14,623,241 | +22,237 | 0.46% | 106,797,904 |
| 2012-03-15 | 2012-03-13 | 7.483 | 14,601,004 | -22,237 | 0.46% | 109,261,991 |
| 2012-03-14 | 2012-03-12 | 7.375 | 14,623,241 | +23,627 | 0.46% | 107,850,100 |
| 2012-03-13 | 2012-03-09 | 7.501 | 14,599,614 | -16,678 | 0.46% | 109,514,213 |
| 2012-03-09 | 2012-03-07 | 7.267 | 14,616,292 | +16,956 | 0.46% | 106,221,306 |
| 2012-03-08 | 2012-03-06 | 7.465 | 14,599,336 | -834 | 0.46% | 108,986,890 |
| 2012-03-06 | 2012-03-02 | 7.897 | 14,600,170 | -94,305 | 0.46% | 115,296,332 |
| 2012-03-05 | 2012-03-01 | 7.519 | 14,694,475 | -10,563 | 0.47% | 110,490,112 |
| 2012-03-02 | 2012-02-29 | 8.113 | 14,705,038 | +25,016 | 0.47% | 119,298,711 |
| 2012-03-01 | 2012-02-28 | 8.329 | 14,680,022 | -16,121 | 0.47% | 122,264,607 |
| 2012-02-29 | 2012-02-27 | 8.221 | 14,696,143 | -30,575 | 0.47% | 120,812,711 |
| 2012-02-28 | 2012-02-24 | 8.455 | 14,726,718 | -12,230 | 0.47% | 124,507,894 |
| 2012-02-27 | 2012-02-23 | 8.383 | 14,738,948 | -5,560 | 0.47% | 123,550,772 |
| 2012-02-24 | 2012-02-22 | 8.473 | 14,744,508 | -18,067 | 0.47% | 124,923,531 |
| 2012-02-23 | 2012-02-21 | 8.095 | 14,762,575 | -1,112 | 0.47% | 119,499,941 |
| 2012-02-22 | 2012-02-20 | 8.059 | 14,763,687 | -11,118 | 0.47% | 118,977,791 |
| 2012-02-21 | 2012-02-17 | 7.987 | 14,774,805 | -4,447 | 0.47% | 118,004,287 |
| 2012-02-17 | 2012-02-15 | 7.789 | 14,779,252 | +1,112 | 0.47% | 115,115,395 |
| 2012-02-16 | 2012-02-14 | 7.663 | 14,778,140 | -1,112 | 0.47% | 113,245,886 |
| 2012-02-15 | 2012-02-13 | 7.483 | 14,779,252 | -1,112 | 0.47% | 110,595,853 |
| 2012-02-14 | 2012-02-10 | 7.681 | 14,780,364 | -54,479 | 0.47% | 113,528,804 |
| 2012-02-13 | 2012-02-09 | 7.969 | 14,834,843 | +23,070 | 0.47% | 118,216,947 |
| 2012-02-10 | 2012-02-08 | 7.807 | 14,811,773 | -13,898 | 0.47% | 115,635,142 |
| 2012-02-08 | 2012-02-06 | 7.195 | 14,825,671 | -5,559 | 0.47% | 106,676,169 |
| 2012-02-02 | 2012-01-31 | 7.177 | 14,831,230 | -1,668 | 0.47% | 106,449,377 |
| 2012-01-31 | 2012-01-27 | 7.195 | 14,832,898 | -116,742 | 0.47% | 106,728,169 |
| 2012-01-30 | 2012-01-26 | 7.249 | 14,949,640 | +33,355 | 0.48% | 108,374,932 |
| 2012-01-27 | 2012-01-20 | 7.015 | 14,916,285 | -11,118 | 0.47% | 104,644,965 |
| 2012-01-26 | 2012-01-19 | 6.926 | 14,927,403 | +46,141 | 0.47% | 103,380,361 |
| 2012-01-05 | 2012-01-03 | 6.404 | 14,881,262 | -5,559 | 0.47% | 95,297,788 |
| 2012-01-04 | 2011-12-30 | 6.476 | 14,886,821 | -444,731 | 0.47% | 96,404,549 |
| 2012-01-03 | 2011-12-29 | 6.350 | 15,331,552 | +5,559 | 0.49% | 97,354,019 |
| 2011-12-30 | 2011-12-28 | 6.314 | 15,325,993 | -2,223 | 0.49% | 96,767,339 |
| 2011-12-29 | 2011-12-23 | 6.296 | 15,328,216 | -6,949 | 0.49% | 96,505,644 |
| 2011-12-28 | 2011-12-22 | 5.954 | 15,335,165 | +2,223 | 0.49% | 91,308,142 |
| 2011-12-23 | 2011-12-21 | 6.116 | 15,332,942 | -2,223 | 0.49% | 93,777,245 |
| 2011-12-22 | 2011-12-20 | 5.828 | 15,335,165 | +2,223 | 0.49% | 89,377,154 |
| 2011-12-19 | 2011-12-15 | 5.612 | 15,332,942 | -62,262 | 0.49% | 86,054,413 |
| 2011-12-15 | 2011-12-13 | 5.774 | 15,395,204 | -11,118 | 0.49% | 88,896,270 |
| 2011-12-12 | 2011-12-08 | 5.810 | 15,406,322 | -5,559 | 0.49% | 89,514,739 |
| 2011-12-05 | 2011-12-01 | 5.774 | 15,411,881 | +6,115 | 0.49% | 88,992,568 |
| 2011-12-02 | 2011-11-30 | 5.397 | 15,405,766 | -5,559 | 0.49% | 83,137,624 |
| 2011-12-01 | 2011-11-29 | 5.379 | 15,411,325 | -3,336 | 0.49% | 82,890,398 |
| 2011-11-29 | 2011-11-25 | 5.271 | 15,414,661 | -84,777 | 0.49% | 81,244,629 |
| 2011-11-25 | 2011-11-23 | 4.893 | 15,499,438 | +11,119 | 0.49% | 75,836,436 |
| 2011-11-24 | 2011-11-22 | 4.911 | 15,488,319 | +9,172 | 0.49% | 76,060,643 |
| 2011-11-23 | 2011-11-21 | 4.929 | 15,479,147 | +5,003 | 0.49% | 76,294,046 |
| 2011-11-22 | 2011-11-18 | 5.109 | 15,474,144 | +5,560 | 0.49% | 79,052,941 |
| 2011-11-21 | 2011-11-17 | 5.271 | 15,468,584 | +277 | 0.49% | 81,528,836 |
| 2011-11-18 | 2011-11-16 | 5.307 | 15,468,307 | +5,560 | 0.49% | 82,083,876 |
| 2011-11-17 | 2011-11-15 | 5.540 | 15,462,747 | +11,118 | 0.49% | 85,670,327 |
| 2011-11-16 | 2011-11-14 | 5.576 | 15,451,629 | +2,779 | 0.49% | 86,164,630 |
| 2011-11-15 | 2011-11-11 | 5.468 | 15,448,850 | +22,793 | 0.49% | 84,481,730 |
| 2011-11-14 | 2011-11-10 | 5.450 | 15,426,057 | +5,559 | 0.49% | 84,079,597 |
| 2011-11-08 | 2011-11-04 | 5.936 | 15,420,498 | -1,390 | 0.49% | 91,538,839 |
| 2011-11-07 | 2011-11-03 | 5.792 | 15,421,888 | -2,779 | 0.49% | 89,327,767 |
| 2011-11-04 | 2011-11-02 | 5.774 | 15,424,667 | +20,568 | 0.49% | 89,066,398 |
| 2011-11-01 | 2011-10-28 | 6.260 | 15,404,099 | -1,948 | 0.49% | 96,429,209 |
| 2011-10-31 | 2011-10-27 | 6.170 | 15,406,047 | -63,930 | 0.49% | 95,055,751 |
| 2011-10-28 | 2011-10-26 | 5.846 | 15,469,977 | -13,342 | 0.49% | 90,441,153 |
| 2011-10-26 | 2011-10-24 | 5.774 | 15,483,319 | -19,179 | 0.49% | 89,405,071 |
| 2011-10-25 | 2011-10-21 | 5.433 | 15,502,498 | -14,176 | 0.49% | 84,217,372 |
| 2011-10-21 | 2011-10-19 | 5.397 | 15,516,674 | +7,227 | 0.49% | 83,736,142 |
| 2011-10-20 | 2011-10-18 | 5.307 | 15,509,447 | +2,780 | 0.49% | 82,302,189 |
| 2011-10-19 | 2011-10-17 | 5.864 | 15,506,667 | -50,032 | 0.49% | 90,934,591 |
| 2011-10-18 | 2011-10-14 | 5.379 | 15,556,699 | +22,236 | 0.49% | 83,672,298 |
| 2011-10-17 | 2011-10-13 | 5.990 | 15,534,463 | -40,026 | 0.49% | 93,053,677 |
| 2011-10-13 | 2011-10-11 | 4.839 | 15,574,489 | -87,278 | 0.49% | 75,363,168 |
| 2011-10-11 | 2011-10-07 | 4.749 | 15,661,767 | +278 | 0.50% | 74,376,844 |
| 2011-10-07 | 2011-10-04 | 4.011 | 15,661,489 | +5,837 | 0.50% | 62,824,779 |
| 2011-10-04 | 2011-09-30 | 4.515 | 15,655,652 | +2,780 | 0.50% | 70,686,738 |
| 2011-10-03 | 2011-09-28 | 4.713 | 15,652,872 | +277 | 0.50% | 73,771,461 |
| 2011-09-30 | 2011-09-27 | 4.749 | 15,652,595 | +43,084 | 0.50% | 74,333,286 |
| 2011-09-28 | 2011-09-26 | 4.623 | 15,609,511 | -15,844 | 0.50% | 72,163,150 |
| 2011-09-27 | 2011-09-23 | 4.731 | 15,625,355 | +20,569 | 0.50% | 73,922,850 |
| 2011-09-26 | 2011-09-22 | 4.983 | 15,604,786 | +77,828 | 0.50% | 77,755,415 |
| 2011-09-23 | 2011-09-21 | 5.073 | 15,526,958 | +7,227 | 0.49% | 78,764,142 |
| 2011-09-21 | 2011-09-19 | 5.181 | 15,519,731 | +30,575 | 0.49% | 80,402,534 |
| 2011-09-19 | 2011-09-15 | 5.343 | 15,489,156 | +1,112 | 0.49% | 82,751,764 |
| 2011-09-16 | 2011-09-14 | 5.343 | 15,488,044 | +24,182 | 0.49% | 82,745,823 |
| 2011-09-15 | 2011-09-12 | 5.792 | 15,463,862 | +11,674 | 0.49% | 89,570,891 |
| 2011-09-14 | 2011-09-09 | 5.954 | 15,452,188 | +5,559 | 0.49% | 92,004,917 |
| 2011-09-12 | 2011-09-08 | 6.045 | 15,446,629 | +17,790 | 0.49% | 93,382,428 |
| 2011-09-09 | 2011-09-07 | 6.210 | 15,428,839 | +255,785 | 0.49% | 95,811,054 |
| 2011-09-08 | 2011-09-06 | 6.192 | 15,173,054 | +39,969 | 0.49% | 93,945,537 |
| 2011-09-07 | 2011-09-05 | 6.338 | 15,133,085 | +30,113 | 0.49% | 95,909,229 |
| 2011-09-06 | 2011-09-02 | 6.612 | 15,102,972 | -10,950 | 0.49% | 99,856,063 |
| 2011-09-05 | 2011-09-01 | 6.685 | 15,113,922 | +1,095 | 0.49% | 101,032,643 |
| 2011-09-02 | 2011-08-31 | 6.758 | 15,112,827 | -5,475 | 0.49% | 102,129,425 |
| 2011-08-30 | 2011-08-26 | 6.520 | 15,118,302 | +115,252 | 0.49% | 98,576,793 |
| 2011-08-29 | 2011-08-25 | 6.466 | 15,003,050 | -6,570 | 0.48% | 97,003,247 |
| 2011-08-25 | 2011-08-23 | 6.301 | 15,009,620 | +1,642 | 0.48% | 94,578,462 |
| 2011-08-24 | 2011-08-22 | 6.228 | 15,007,978 | -104,028 | 0.48% | 93,471,673 |
| 2011-08-23 | 2011-08-19 | 6.429 | 15,112,006 | +9,308 | 0.49% | 97,155,688 |
| 2011-08-22 | 2011-08-18 | 6.630 | 15,102,698 | +142,902 | 0.49% | 100,130,092 |
| 2011-08-19 | 2011-08-17 | 6.776 | 14,959,796 | -26,281 | 0.48% | 101,368,503 |
| 2011-08-18 | 2011-08-16 | 6.758 | 14,986,077 | +10,129 | 0.48% | 101,272,874 |
| 2011-08-17 | 2011-08-15 | 6.740 | 14,975,948 | +21,901 | 0.48% | 100,930,899 |
| 2011-08-16 | 2011-08-12 | 6.557 | 14,954,047 | -3,294 | 0.48% | 98,052,042 |
| 2011-08-15 | 2011-08-11 | 6.520 | 14,957,341 | +13,140 | 0.48% | 97,527,269 |
| 2011-08-11 | 2011-08-09 | 6.758 | 14,944,201 | +9,856 | 0.48% | 100,989,885 |
| 2011-08-10 | 2011-08-08 | 6.940 | 14,934,345 | -1,095 | 0.48% | 103,650,936 |
| 2011-08-09 | 2011-08-05 | 7.178 | 14,935,440 | +6,296 | 0.48% | 107,204,749 |
| 2011-08-05 | 2011-08-03 | 7.470 | 14,929,144 | +5,475 | 0.48% | 111,522,287 |
| 2011-08-04 | 2011-08-02 | 7.799 | 14,923,669 | -8,213 | 0.48% | 116,387,660 |
| 2011-07-26 | 2011-07-22 | 7.963 | 14,931,882 | +4,380 | 0.48% | 118,906,198 |
| 2011-07-25 | 2011-07-21 | 7.744 | 14,927,502 | -13,687 | 0.48% | 115,599,631 |
| 2011-07-22 | 2011-07-20 | 7.744 | 14,941,189 | -2,738 | 0.48% | 115,705,624 |
| 2011-07-21 | 2011-07-19 | 7.434 | 14,943,927 | +17,521 | 0.48% | 111,086,837 |
| 2011-07-19 | 2011-07-15 | 7.781 | 14,926,406 | -21,901 | 0.48% | 116,136,385 |
| 2011-07-15 | 2011-07-13 | 7.908 | 14,948,307 | +54,751 | 0.48% | 118,217,932 |
| 2011-07-14 | 2011-07-12 | 7.415 | 14,893,556 | +6,023 | 0.48% | 110,440,379 |
| 2011-07-13 | 2011-07-11 | 8.036 | 14,887,533 | +27,376 | 0.48% | 119,640,678 |
| 2011-07-12 | 2011-07-08 | 8.219 | 14,860,157 | -10,677 | 0.48% | 122,134,783 |
| 2011-07-11 | 2011-07-07 | 8.146 | 14,870,834 | -26,280 | 0.48% | 121,136,114 |
| 2011-07-08 | 2011-07-06 | 8.365 | 14,897,114 | -97,233 | 0.48% | 124,615,215 |
| 2011-07-07 | 2011-07-05 | 7.963 | 14,994,347 | -17,521 | 0.48% | 119,403,622 |
| 2011-07-06 | 2011-07-04 | 7.598 | 15,011,868 | -6,114 | 0.48% | 114,059,515 |
| 2011-07-05 | 2011-06-30 | 7.233 | 15,017,982 | -1,642 | 0.48% | 108,620,105 |
| 2011-07-04 | 2011-06-29 | 7.087 | 15,019,624 | +4,380 | 0.48% | 106,437,396 |
| 2011-06-30 | 2011-06-28 | 6.940 | 15,015,244 | -20,258 | 0.48% | 104,212,411 |
| 2011-06-29 | 2011-06-27 | 7.068 | 15,035,502 | -97,458 | 0.48% | 106,275,303 |
| 2011-06-28 | 2011-06-24 | 6.831 | 15,132,960 | +69,705 | 0.49% | 103,371,053 |
| 2011-06-24 | 2011-06-22 | 6.612 | 15,063,255 | +43,528 | 0.49% | 99,593,467 |
| 2011-06-23 | 2011-06-21 | 6.502 | 15,019,727 | +1,642 | 0.49% | 97,659,723 |
| 2011-06-22 | 2011-06-20 | 6.246 | 15,018,085 | +32,030 | 0.49% | 93,808,916 |
| 2011-06-21 | 2011-06-17 | 6.265 | 14,986,055 | -4,380 | 0.49% | 93,882,554 |
| 2011-06-20 | 2011-06-16 | 6.429 | 14,990,435 | -236,801 | 0.49% | 96,374,104 |
| 2011-06-16 | 2011-06-14 | 6.685 | 15,227,236 | +287,994 | 0.49% | 101,790,118 |
| 2011-06-15 | 2011-06-13 | 6.648 | 14,939,242 | +97,457 | 0.48% | 99,319,243 |
| 2011-06-09 | 2011-06-07 | 7.397 | 14,841,785 | -5,475 | 0.48% | 109,785,406 |
| 2011-06-07 | 2011-06-02 | 7.488 | 14,847,260 | +1,369 | 0.48% | 111,181,780 |
| 2011-06-03 | 2011-06-01 | 7.744 | 14,845,891 | -1,369 | 0.48% | 114,967,630 |
| 2011-05-30 | 2011-05-26 | 7.525 | 14,847,260 | +274 | 0.48% | 111,724,130 |
| 2011-05-27 | 2011-05-25 | 7.452 | 14,846,986 | +5,475 | 0.48% | 110,637,388 |
| 2011-05-26 | 2011-05-24 | 7.561 | 14,841,511 | -11,498 | 0.48% | 112,223,010 |
| 2011-05-25 | 2011-05-23 | 7.452 | 14,853,009 | +274 | 0.48% | 110,682,271 |
| 2011-05-24 | 2011-05-20 | 7.653 | 14,852,735 | +6,023 | 0.48% | 113,664,255 |
| 2011-05-23 | 2011-05-19 | 7.835 | 14,846,712 | +16,425 | 0.48% | 116,329,813 |
| 2011-05-19 | 2011-05-17 | 7.945 | 14,830,287 | -1,396 | 0.48% | 117,826,307 |
| 2011-05-17 | 2011-05-13 | 7.616 | 14,831,683 | +4,106 | 0.48% | 112,961,368 |
| 2011-05-16 | 2011-05-12 | 7.653 | 14,827,577 | +1,643 | 0.48% | 113,471,727 |
| 2011-05-13 | 2011-05-11 | 7.817 | 14,825,934 | +1,095 | 0.48% | 115,896,223 |
| 2011-05-12 | 2011-05-09 | 7.689 | 14,824,839 | +3,833 | 0.48% | 113,992,305 |
| 2011-05-11 | 2011-05-06 | 7.634 | 14,821,006 | +5,475 | 0.48% | 113,150,745 |
| 2011-05-09 | 2011-05-05 | 7.708 | 14,815,531 | +1,095 | 0.48% | 114,191,328 |
| 2011-05-06 | 2011-05-04 | 7.762 | 14,814,436 | +35,588 | 0.48% | 114,994,615 |
| 2011-05-05 | 2011-05-03 | 8.222 | 14,778,848 | +4,107 | 0.48% | 121,506,313 |
| 2011-05-04 | 2011-04-29 | 8.203 | 14,774,741 | +281,394 | 0.48% | 121,197,722 |
| 2011-05-03 | 2011-04-28 | 8.240 | 14,493,347 | +86,016 | 0.48% | 119,428,619 |
| 2011-04-29 | 2011-04-27 | 8.575 | 14,407,331 | -45,427 | 0.48% | 123,543,657 |
| 2011-04-27 | 2011-04-21 | 8.705 | 14,452,758 | -37,633 | 0.48% | 125,815,045 |
| 2011-04-21 | 2011-04-19 | 8.631 | 14,490,391 | -1,075 | 0.48% | 125,064,508 |
| 2011-04-19 | 2011-04-15 | 8.835 | 14,491,466 | +24,192 | 0.48% | 128,038,897 |
| 2011-04-13 | 2011-04-11 | 8.910 | 14,467,274 | +5,376 | 0.48% | 128,901,572 |
| 2011-04-12 | 2011-04-08 | 9.133 | 14,461,898 | -7,795 | 0.48% | 132,081,739 |
| 2011-04-11 | 2011-04-07 | 9.245 | 14,469,693 | -7,526 | 0.48% | 133,767,835 |
| 2011-04-04 | 2011-03-31 | 8.966 | 14,477,219 | -86,286 | 0.48% | 129,798,052 |
| 2011-04-01 | 2011-03-30 | 8.631 | 14,563,505 | -53,761 | 0.48% | 125,695,544 |
| 2011-03-31 | 2011-03-29 | 8.389 | 14,617,266 | +269 | 0.48% | 122,624,905 |
| 2011-03-30 | 2011-03-28 | 8.482 | 14,616,997 | +66,126 | 0.48% | 123,982,101 |
| 2011-03-29 | 2011-03-25 | 8.556 | 14,550,871 | -1,076 | 0.48% | 124,503,860 |
| 2011-03-25 | 2011-03-23 | 8.445 | 14,551,947 | +1,076 | 0.48% | 122,888,983 |
| 2011-03-24 | 2011-03-22 | 8.408 | 14,550,871 | +537 | 0.48% | 122,338,575 |
| 2011-03-23 | 2011-03-21 | 8.501 | 14,550,334 | -15,590 | 0.48% | 123,687,313 |
| 2011-03-22 | 2011-03-18 | 8.259 | 14,565,924 | +20,429 | 0.48% | 120,297,611 |
| 2011-03-21 | 2011-03-17 | 8.036 | 14,545,495 | +21,504 | 0.48% | 116,882,164 |
| 2011-03-18 | 2011-03-16 | 8.259 | 14,523,991 | +50,804 | 0.48% | 119,951,293 |
| 2011-03-17 | 2011-03-15 | 8.352 | 14,473,187 | +5,376 | 0.48% | 120,877,789 |
| 2011-03-16 | 2011-03-14 | 8.575 | 14,467,811 | +10,752 | 0.48% | 124,062,276 |
| 2011-03-15 | 2011-03-11 | 8.575 | 14,457,059 | +1,075 | 0.48% | 123,970,077 |
| 2011-03-14 | 2011-03-10 | 8.835 | 14,455,984 | -12,096 | 0.48% | 127,725,397 |
| 2011-03-09 | 2011-03-07 | 9.021 | 14,468,080 | -10,752 | 0.48% | 130,523,477 |
| 2011-03-07 | 2011-03-03 | 9.282 | 14,478,832 | -24,730 | 0.48% | 134,390,963 |
| 2011-03-04 | 2011-03-02 | 9.152 | 14,503,562 | -54,836 | 0.48% | 132,732,041 |
| 2011-03-03 | 2011-03-01 | 9.170 | 14,558,398 | -2,688 | 0.48% | 133,504,683 |
| 2011-03-01 | 2011-02-25 | 8.370 | 14,561,086 | +2,688 | 0.48% | 121,882,758 |
| 2011-02-28 | 2011-02-24 | 8.222 | 14,558,398 | +34,676 | 0.48% | 119,693,854 |
| 2011-02-25 | 2011-02-23 | 8.538 | 14,523,722 | +58,868 | 0.48% | 124,001,405 |
| 2011-02-23 | 2011-02-21 | 9.040 | 14,464,854 | +4,300 | 0.48% | 130,763,434 |
| 2011-02-22 | 2011-02-18 | 9.059 | 14,460,554 | -537 | 0.48% | 130,993,542 |
| 2011-02-21 | 2011-02-17 | 8.817 | 14,461,091 | +5,376 | 0.48% | 127,501,529 |
| 2011-02-17 | 2011-02-15 | 9.207 | 14,455,715 | -5,376 | 0.48% | 133,100,832 |
| 2011-02-15 | 2011-02-11 | 9.003 | 14,461,091 | +537 | 0.48% | 130,191,435 |
| 2011-02-14 | 2011-02-10 | 9.059 | 14,460,554 | -3,763 | 0.48% | 130,993,542 |
| 2011-02-11 | 2011-02-09 | 9.170 | 14,464,317 | +5,645 | 0.48% | 132,641,933 |
| 2011-02-10 | 2011-02-08 | 9.580 | 14,458,672 | +1,075 | 0.48% | 138,506,970 |
| 2011-02-09 | 2011-02-07 | 9.654 | 14,457,597 | +21,505 | 0.48% | 139,572,374 |
| 2011-02-08 | 2011-02-02 | 9.728 | 14,436,092 | +4,032 | 0.48% | 140,438,869 |
| 2011-01-31 | 2011-01-27 | 9.412 | 14,432,060 | -10,215 | 0.48% | 135,835,985 |
| 2011-01-28 | 2011-01-26 | 9.617 | 14,442,275 | -2,150 | 0.48% | 138,887,176 |
| 2011-01-26 | 2011-01-24 | 9.580 | 14,444,425 | -1,076 | 0.48% | 138,370,490 |
| 2011-01-25 | 2011-01-21 | 9.505 | 14,445,501 | -3,494 | 0.48% | 137,305,996 |
| 2011-01-20 | 2011-01-18 | 9.468 | 14,448,995 | +1,075 | 0.48% | 136,801,675 |
| 2011-01-18 | 2011-01-14 | 9.728 | 14,447,920 | -269 | 0.48% | 140,553,935 |
| 2011-01-17 | 2011-01-13 | 9.728 | 14,448,189 | +107,522 | 0.48% | 140,556,552 |
| 2011-01-14 | 2011-01-12 | 9.766 | 14,340,667 | +257,782 | 0.47% | 140,044,045 |
| 2011-01-13 | 2011-01-11 | 9.877 | 14,082,885 | +1,075 | 0.46% | 139,098,404 |
| 2011-01-12 | 2011-01-10 | 10.175 | 14,081,810 | -807 | 0.46% | 143,278,755 |
| 2011-01-11 | 2011-01-07 | 10.138 | 14,082,617 | -1,344 | 0.46% | 142,763,065 |
| 2011-01-10 | 2011-01-06 | 9.952 | 14,083,961 | +2,957 | 0.46% | 140,156,934 |
| 2011-01-07 | 2011-01-05 | 10.231 | 14,081,004 | -16,128 | 0.46% | 144,056,316 |
| 2011-01-06 | 2011-01-04 | 10.138 | 14,097,132 | -22,042 | 0.47% | 142,910,211 |
| 2011-01-04 | 2010-12-31 | 9.468 | 14,119,174 | -10,752 | 0.47% | 133,678,962 |
| 2011-01-03 | 2010-12-29 | 9.338 | 14,129,926 | +6,451 | 0.47% | 131,940,947 |
| 2010-12-30 | 2010-12-28 | 9.487 | 14,123,475 | -5,376 | 0.47% | 133,982,394 |
| 2010-12-29 | 2010-12-24 | 9.617 | 14,128,851 | -4,032 | 0.47% | 135,873,068 |
| 2010-12-28 | 2010-12-22 | 9.728 | 14,132,883 | -2,957 | 0.47% | 137,489,156 |
| 2010-12-23 | 2010-12-21 | 9.728 | 14,135,840 | +4,301 | 0.47% | 137,517,922 |
| 2010-12-22 | 2010-12-20 | 9.431 | 14,131,539 | +4,839 | 0.47% | 133,270,312 |
| 2010-12-21 | 2010-12-17 | 10.026 | 14,126,700 | +4,838 | 0.47% | 141,633,335 |
| 2010-12-20 | 2010-12-16 | 9.449 | 14,121,862 | -3,560 | 0.47% | 133,441,731 |
| 2010-12-17 | 2010-12-15 | 9.635 | 14,125,422 | -806 | 0.47% | 136,102,839 |
| 2010-12-16 | 2010-12-14 | 9.580 | 14,126,228 | +5,406 | 0.47% | 135,322,320 |
| 2010-12-15 | 2010-12-13 | 9.654 | 14,120,822 | +5,376 | 0.47% | 136,321,178 |
| 2010-12-14 | 2010-12-10 | 9.580 | 14,115,446 | +3,494 | 0.47% | 135,219,033 |
| 2010-12-13 | 2010-12-09 | 9.561 | 14,111,952 | -44,352 | 0.47% | 134,923,066 |
| 2010-12-10 | 2010-12-08 | 9.468 | 14,156,304 | -58,062 | 0.47% | 134,030,505 |
| 2010-12-09 | 2010-12-07 | 9.673 | 14,214,366 | -174,990 | 0.47% | 137,488,644 |
| 2010-12-08 | 2010-12-06 | 9.412 | 14,389,356 | -98,651 | 0.47% | 135,434,050 |
| 2010-12-07 | 2010-12-03 | 9.375 | 14,488,007 | -6,451 | 0.48% | 135,823,581 |
| 2010-12-06 | 2010-12-02 | 9.040 | 14,494,458 | +84,942 | 0.48% | 131,031,056 |
| 2010-12-02 | 2010-11-30 | 8.556 | 14,409,516 | +5,376 | 0.48% | 123,294,362 |
| 2010-12-01 | 2010-11-29 | 8.631 | 14,404,140 | +25,267 | 0.48% | 124,320,087 |
| 2010-11-30 | 2010-11-26 | 8.761 | 14,378,873 | +10,752 | 0.47% | 125,974,240 |
| 2010-11-29 | 2010-11-25 | 8.984 | 14,368,121 | +5,914 | 0.47% | 129,087,176 |
| 2010-11-26 | 2010-11-24 | 8.910 | 14,362,207 | +537 | 0.47% | 127,965,438 |
| 2010-11-25 | 2010-11-23 | 9.040 | 14,361,670 | -806 | 0.47% | 129,830,642 |
| 2010-11-24 | 2010-11-22 | 9.207 | 14,362,476 | +10,752 | 0.47% | 132,242,335 |
| 2010-11-23 | 2010-11-19 | 9.189 | 14,351,724 | +19,623 | 0.47% | 131,876,379 |
| 2010-11-22 | 2010-11-18 | 9.114 | 14,332,101 | -538 | 0.47% | 130,629,701 |
| 2010-11-19 | 2010-11-17 | 8.966 | 14,332,639 | +195,958 | 0.47% | 128,501,795 |
| 2010-11-18 | 2010-11-16 | 9.375 | 14,136,681 | -225,795 | 0.47% | 132,529,936 |
| 2010-11-17 | 2010-11-15 | 9.580 | 14,362,476 | -49,728 | 0.47% | 137,585,459 |
| 2010-11-16 | 2010-11-12 | 9.691 | 14,412,204 | +30,374 | 0.48% | 139,670,316 |
| 2010-11-15 | 2010-11-11 | 9.933 | 14,381,830 | -9,139 | 0.47% | 142,853,669 |
| 2010-11-12 | 2010-11-10 | 10.156 | 14,390,969 | +37,632 | 0.47% | 146,156,681 |
| 2010-11-11 | 2010-11-09 | 10.510 | 14,353,337 | -1,075 | 0.47% | 150,847,224 |
| 2010-11-10 | 2010-11-08 | 10.733 | 14,354,412 | +188,162 | 0.47% | 154,062,597 |
| 2010-11-09 | 2010-11-05 | 10.286 | 14,166,250 | -59,943 | 0.47% | 145,718,948 |
| 2010-11-08 | 2010-11-04 | 10.249 | 14,226,193 | -45,696 | 0.47% | 145,806,299 |
| 2010-11-05 | 2010-11-03 | 10.268 | 14,271,889 | +11,558 | 0.47% | 146,540,116 |
| 2010-11-04 | 2010-11-02 | 10.082 | 14,260,331 | +5,107 | 0.47% | 143,768,879 |
| 2010-11-03 | 2010-11-01 | 10.045 | 14,255,224 | +5,377 | 0.47% | 143,187,069 |
| 2010-11-01 | 2010-10-28 | 9.970 | 14,249,847 | -33,332 | 0.47% | 142,072,814 |
| 2010-10-29 | 2010-10-27 | 9.952 | 14,283,179 | +20,429 | 0.47% | 142,139,458 |
| 2010-10-28 | 2010-10-26 | 10.045 | 14,262,750 | +14,784 | 0.47% | 143,262,664 |
| 2010-10-27 | 2010-10-25 | 10.193 | 14,247,966 | +26,343 | 0.47% | 145,234,375 |
| 2010-10-26 | 2010-10-22 | 10.231 | 14,221,623 | -10,752 | 0.47% | 145,494,925 |
| 2010-10-25 | 2010-10-21 | 10.379 | 14,232,375 | -17,741 | 0.47% | 147,722,813 |
| 2010-10-22 | 2010-10-20 | 10.305 | 14,250,116 | +25,805 | 0.47% | 146,846,688 |
| 2010-10-20 | 2010-10-18 | 10.472 | 14,224,311 | +17,472 | 0.47% | 148,962,045 |
| 2010-10-19 | 2010-10-15 | 10.658 | 14,206,839 | +205,903 | 0.47% | 151,421,685 |
| 2010-10-18 | 2010-10-14 | 10.640 | 14,000,936 | +34,944 | 0.46% | 148,966,664 |
| 2010-10-15 | 2010-10-13 | 10.789 | 13,965,992 | +66,932 | 0.46% | 150,673,118 |
| 2010-10-14 | 2010-10-12 | 10.286 | 13,899,060 | -49,459 | 0.46% | 142,970,539 |
| 2010-10-11 | 2010-10-07 | 10.193 | 13,948,519 | -2,688 | 0.46% | 142,182,010 |
| 2010-10-07 | 2010-10-05 | 10.138 | 13,951,207 | -26,881 | 0.46% | 141,430,891 |
| 2010-10-06 | 2010-10-04 | 10.212 | 13,978,088 | +10,752 | 0.46% | 142,743,423 |
| 2010-10-05 | 2010-09-30 | 10.026 | 13,967,336 | -20,429 | 0.46% | 140,035,562 |
| 2010-10-04 | 2010-09-29 | 10.249 | 13,987,765 | -10,752 | 0.46% | 143,362,617 |
| 2010-09-30 | 2010-09-28 | 10.305 | 13,998,517 | -3,225 | 0.46% | 144,253,974 |
| 2010-09-29 | 2010-09-27 | 10.231 | 14,001,742 | -13,441 | 0.46% | 143,245,423 |
| 2010-09-24 | 2010-09-21 | 10.193 | 14,015,183 | -91,393 | 0.46% | 142,861,539 |
| 2010-09-22 | 2010-09-20 | 10.119 | 14,106,576 | -41,126 | 0.47% | 142,743,554 |
| 2010-09-20 | 2010-09-16 | 9.933 | 14,147,702 | +5,913 | 0.47% | 140,528,093 |
| 2010-09-17 | 2010-09-15 | 9.914 | 14,141,789 | -2,957 | 0.47% | 140,206,308 |
| 2010-09-16 | 2010-09-14 | 9.840 | 14,144,746 | +18,279 | 0.47% | 139,183,200 |
| 2010-09-15 | 2010-09-13 | 9.952 | 14,126,467 | -9,139 | 0.47% | 140,579,934 |
| 2010-09-13 | 2010-09-09 | 10.252 | 14,135,606 | +136,410 | 0.47% | 144,912,457 |
| 2010-09-09 | 2010-09-07 | 10.383 | 13,999,196 | +99,862 | 0.47% | 145,353,961 |
| 2010-09-08 | 2010-09-06 | 10.627 | 13,899,334 | +35,684 | 0.46% | 147,709,718 |
| 2010-09-03 | 2010-09-01 | 10.421 | 13,863,650 | +2,101 | 0.46% | 144,467,186 |
| 2010-09-02 | 2010-08-31 | 10.233 | 13,861,549 | -2,130 | 0.46% | 141,842,675 |
| 2010-09-01 | 2010-08-30 | 10.158 | 13,863,679 | +39,146 | 0.46% | 140,823,264 |
| 2010-08-31 | 2010-08-27 | 10.139 | 13,824,533 | +7,190 | 0.46% | 140,166,063 |
| 2010-08-30 | 2010-08-26 | 10.026 | 13,817,343 | +112,912 | 0.46% | 138,536,573 |
| 2010-08-27 | 2010-08-25 | 10.176 | 13,704,431 | +9,054 | 0.46% | 139,462,980 |
| 2010-08-26 | 2010-08-24 | 10.214 | 13,695,377 | +11,717 | 0.46% | 139,885,126 |
| 2010-08-25 | 2010-08-23 | 10.214 | 13,683,660 | +44,206 | 0.46% | 139,765,448 |
| 2010-08-24 | 2010-08-20 | 10.458 | 13,639,454 | +1,065 | 0.45% | 142,643,119 |
| 2010-08-23 | 2010-08-19 | 10.590 | 13,638,389 | +15,978 | 0.45% | 144,424,484 |
| 2010-08-20 | 2010-08-18 | 10.552 | 13,622,411 | -103,591 | 0.45% | 143,743,740 |
| 2010-08-18 | 2010-08-16 | 10.646 | 13,726,002 | +5,326 | 0.46% | 146,125,417 |
| 2010-08-17 | 2010-08-13 | 10.796 | 13,720,676 | -4,261 | 0.46% | 148,129,651 |
| 2010-08-16 | 2010-08-12 | 10.702 | 13,724,937 | +94,004 | 0.46% | 146,887,169 |
| 2010-08-12 | 2010-08-10 | 10.665 | 13,630,933 | -159,780 | 0.45% | 145,369,255 |
| 2010-08-11 | 2010-08-09 | 10.909 | 13,790,713 | +1,598 | 0.46% | 150,439,368 |
| 2010-08-10 | 2010-08-06 | 10.777 | 13,789,115 | +158,182 | 0.46% | 148,609,623 |
| 2010-08-09 | 2010-08-05 | 10.890 | 13,630,933 | -430,341 | 0.45% | 148,440,437 |
| 2010-08-06 | 2010-08-04 | 11.228 | 14,061,274 | +8,522 | 0.47% | 157,879,049 |
| 2010-08-05 | 2010-08-03 | 11.434 | 14,052,752 | -6,125 | 0.47% | 160,685,734 |
| 2010-08-04 | 2010-08-02 | 11.453 | 14,058,877 | +88,944 | 0.47% | 161,019,737 |
| 2010-08-03 | 2010-07-30 | 11.134 | 13,969,933 | +42,608 | 0.47% | 155,541,994 |
| 2010-08-02 | 2010-07-29 | 11.172 | 13,927,325 | +64,978 | 0.46% | 155,590,588 |
| 2010-07-30 | 2010-07-28 | 11.303 | 13,862,347 | +50,597 | 0.46% | 156,686,617 |
| 2010-07-29 | 2010-07-27 | 11.190 | 13,811,750 | +53,260 | 0.46% | 154,558,756 |
| 2010-07-28 | 2010-07-26 | 11.228 | 13,758,490 | -1,598 | 0.46% | 154,479,410 |
| 2010-07-27 | 2010-07-23 | 11.397 | 13,760,088 | +92,140 | 0.46% | 156,822,563 |
| 2010-07-26 | 2010-07-22 | 11.209 | 13,667,948 | -15,446 | 0.46% | 153,206,184 |
| 2010-07-23 | 2010-07-21 | 11.059 | 13,683,394 | -21,304 | 0.46% | 151,323,986 |
| 2010-07-22 | 2010-07-20 | 10.909 | 13,704,698 | +1,598 | 0.46% | 149,501,052 |
| 2010-07-21 | 2010-07-19 | 10.627 | 13,703,100 | +45,005 | 0.46% | 145,624,318 |
| 2010-07-20 | 2010-07-16 | 10.665 | 13,658,095 | -4,261 | 0.45% | 145,658,929 |
| 2010-07-19 | 2010-07-15 | 10.571 | 13,662,356 | -67,108 | 0.46% | 144,421,762 |
| 2010-07-16 | 2010-07-14 | 10.608 | 13,729,464 | +38,348 | 0.46% | 145,646,709 |
| 2010-07-15 | 2010-07-13 | 10.984 | 13,691,116 | +3,195 | 0.46% | 150,381,136 |
| 2010-07-14 | 2010-07-12 | 11.153 | 13,687,921 | -19,173 | 0.46% | 152,659,059 |
| 2010-07-13 | 2010-07-09 | 11.115 | 13,707,094 | -5,326 | 0.46% | 152,358,169 |
| 2010-07-06 | 2010-07-02 | 10.364 | 13,712,420 | +13,847 | 0.46% | 142,118,898 |
| 2010-07-02 | 2010-06-29 | 10.815 | 13,698,573 | +266 | 0.46% | 148,148,227 |
| 2010-06-30 | 2010-06-28 | 11.190 | 13,698,307 | -88,944 | 0.46% | 153,289,286 |
| 2010-06-28 | 2010-06-24 | 11.359 | 13,787,251 | -18,641 | 0.46% | 156,614,404 |
| 2010-06-25 | 2010-06-23 | 11.641 | 13,805,892 | +5,859 | 0.46% | 160,714,406 |
| 2010-06-24 | 2010-06-22 | 11.697 | 13,800,033 | +86,814 | 0.46% | 161,423,522 |
| 2010-06-23 | 2010-06-21 | 11.998 | 13,713,219 | +30,890 | 0.46% | 164,527,658 |
| 2010-06-22 | 2010-06-18 | 11.115 | 13,682,329 | -7,989 | 0.46% | 152,082,899 |
| 2010-06-15 | 2010-06-11 | 10.796 | 13,690,318 | -1,597 | 0.46% | 147,801,903 |
| 2010-06-11 | 2010-06-09 | 10.683 | 13,691,915 | -1,598 | 0.46% | 146,276,684 |
| 2010-06-10 | 2010-06-08 | 10.834 | 13,693,513 | +2,932 | 0.46% | 148,350,610 |
| 2010-06-08 | 2010-06-04 | 10.946 | 13,690,581 | +4,261 | 0.46% | 149,861,157 |
| 2010-06-07 | 2010-06-03 | 10.759 | 13,686,320 | -267 | 0.46% | 147,244,797 |
| 2010-06-03 | 2010-06-01 | 10.383 | 13,686,587 | -54,858 | 0.46% | 142,108,135 |
| 2010-06-02 | 2010-05-31 | 10.777 | 13,741,445 | -20,771 | 0.46% | 148,095,868 |
| 2010-06-01 | 2010-05-28 | 10.890 | 13,762,216 | -37,815 | 0.46% | 149,870,104 |
| 2010-05-31 | 2010-05-27 | 11.078 | 13,800,031 | -33,373 | 0.46% | 152,872,976 |
| 2010-05-28 | 2010-05-26 | 10.496 | 13,833,404 | +5,326 | 0.46% | 145,190,939 |
| 2010-05-27 | 2010-05-25 | 10.176 | 13,828,078 | -11,717 | 0.46% | 140,721,272 |
| 2010-05-26 | 2010-05-24 | 10.627 | 13,839,795 | +78,026 | 0.46% | 147,076,990 |
| 2010-05-25 | 2010-05-20 | 9.688 | 13,761,769 | -50,064 | 0.46% | 133,328,383 |
| 2010-05-24 | 2010-05-19 | 9.876 | 13,811,833 | +79,890 | 0.46% | 136,406,702 |
| 2010-05-20 | 2010-05-18 | 10.590 | 13,731,943 | -5,859 | 0.46% | 145,415,179 |
| 2010-05-19 | 2010-05-17 | 10.045 | 13,737,802 | +4,261 | 0.46% | 137,997,011 |
| 2010-05-18 | 2010-05-14 | 10.327 | 13,733,541 | +1,065 | 0.46% | 141,822,084 |
| 2010-05-17 | 2010-05-13 | 10.158 | 13,732,476 | +1,065 | 0.46% | 139,490,541 |
| 2010-05-14 | 2010-05-12 | 10.176 | 13,731,411 | +1,598 | 0.46% | 139,737,542 |
| 2010-05-13 | 2010-05-11 | 10.421 | 13,729,813 | +6,350 | 0.46% | 143,072,528 |
| 2010-05-11 | 2010-05-07 | 10.421 | 13,723,463 | -1,332 | 0.46% | 143,006,358 |
| 2010-05-10 | 2010-05-06 | 10.158 | 13,724,795 | +7,190 | 0.46% | 139,412,520 |
| 2010-05-07 | 2010-05-05 | 10.684 | 13,717,605 | -16,777 | 0.46% | 146,562,660 |
| 2010-05-06 | 2010-05-04 | 11.006 | 13,734,382 | +116,480 | 0.46% | 151,164,982 |
| 2010-05-05 | 2010-05-03 | 11.063 | 13,617,902 | +14,253 | 0.46% | 150,656,889 |
| 2010-05-04 | 2010-04-30 | 11.480 | 13,603,649 | -5,279 | 0.46% | 156,168,696 |
| 2010-05-03 | 2010-04-29 | 11.499 | 13,608,928 | +1,056 | 0.46% | 156,487,103 |
| 2010-04-30 | 2010-04-28 | 11.480 | 13,607,872 | -1,056 | 0.46% | 156,217,176 |
| 2010-04-29 | 2010-04-27 | 11.234 | 13,608,928 | +3,959 | 0.46% | 152,877,845 |
| 2010-04-28 | 2010-04-26 | 11.480 | 13,604,969 | +4,751 | 0.46% | 156,183,850 |
| 2010-04-27 | 2010-04-23 | 11.366 | 13,600,218 | -18,740 | 0.46% | 154,583,474 |
| 2010-04-26 | 2010-04-22 | 11.669 | 13,618,958 | -100,296 | 0.46% | 158,924,383 |
| 2010-04-23 | 2010-04-21 | 11.859 | 13,719,254 | -14,517 | 0.46% | 162,693,714 |
| 2010-04-22 | 2010-04-20 | 11.821 | 13,733,771 | +52,788 | 0.46% | 162,345,529 |
| 2010-04-21 | 2010-04-19 | 11.726 | 13,680,983 | +67,304 | 0.46% | 160,425,682 |
| 2010-04-20 | 2010-04-16 | 12.351 | 13,613,679 | +44,606 | 0.46% | 168,146,969 |
| 2010-04-19 | 2010-04-15 | 12.787 | 13,569,073 | -7,918 | 0.46% | 173,508,156 |
| 2010-04-16 | 2010-04-14 | 12.901 | 13,576,991 | -13,197 | 0.46% | 175,152,598 |
| 2010-04-15 | 2010-04-13 | 12.939 | 13,590,188 | -40,413 | 0.46% | 175,837,747 |
| 2010-04-14 | 2010-04-12 | 12.939 | 13,630,601 | -47,773 | 0.46% | 176,360,634 |
| 2010-04-13 | 2010-04-09 | 13.336 | 13,678,374 | -74,959 | 0.46% | 182,420,262 |
| 2010-04-12 | 2010-04-08 | 13.772 | 13,753,333 | -81,029 | 0.46% | 189,412,358 |
| 2010-04-09 | 2010-04-07 | 13.677 | 13,834,362 | -284,263 | 0.46% | 189,217,925 |
| 2010-04-08 | 2010-04-01 | 13.242 | 14,118,625 | -457,934 | 0.47% | 186,954,327 |
| 2010-04-07 | 2010-03-31 | 12.958 | 14,576,559 | -1,584 | 0.49% | 188,876,123 |
| 2010-04-01 | 2010-03-30 | 13.223 | 14,578,143 | +7,918 | 0.49% | 192,762,953 |
| 2010-03-31 | 2010-03-29 | 13.280 | 14,570,225 | +2,112 | 0.49% | 193,486,299 |
| 2010-03-30 | 2010-03-26 | 12.882 | 14,568,113 | +791 | 0.49% | 187,662,785 |
| 2010-03-29 | 2010-03-25 | 12.768 | 14,567,322 | +22,171 | 0.49% | 185,996,837 |
| 2010-03-26 | 2010-03-24 | 12.806 | 14,545,151 | +80,502 | 0.49% | 186,264,835 |
| 2010-03-25 | 2010-03-23 | 12.522 | 14,464,649 | +105,048 | 0.49% | 181,123,708 |
| 2010-03-24 | 2010-03-22 | 12.768 | 14,359,601 | +73,111 | 0.48% | 183,344,637 |
| 2010-03-23 | 2010-03-19 | 13.317 | 14,286,490 | +160,475 | 0.48% | 190,259,701 |
| 2010-03-22 | 2010-03-18 | 13.696 | 14,126,015 | +5,015 | 0.47% | 193,474,576 |
| 2010-03-19 | 2010-03-17 | 13.696 | 14,121,000 | -1,320 | 0.47% | 193,405,888 |
| 2010-03-18 | 2010-03-16 | 13.602 | 14,122,320 | -23,490 | 0.47% | 192,086,319 |
| 2010-03-17 | 2010-03-15 | 14.037 | 14,145,810 | -19,532 | 0.48% | 198,569,239 |
| 2010-03-16 | 2010-03-12 | 14.359 | 14,165,342 | +39,855 | 0.48% | 203,405,275 |
| 2010-03-15 | 2010-03-11 | 14.587 | 14,125,487 | -1,056 | 0.47% | 206,044,059 |
| 2010-03-12 | 2010-03-10 | 14.890 | 14,126,543 | -154,404 | 0.47% | 210,341,218 |
| 2010-03-11 | 2010-03-09 | 14.378 | 14,280,947 | -38,536 | 0.48% | 205,335,824 |
| 2010-03-10 | 2010-03-08 | 13.715 | 14,319,483 | -33,784 | 0.48% | 196,395,642 |
| 2010-03-09 | 2010-03-05 | 13.658 | 14,353,267 | +5,807 | 0.48% | 196,043,285 |
| 2010-03-08 | 2010-03-04 | 13.412 | 14,347,460 | -62,818 | 0.48% | 192,430,639 |
| 2010-03-05 | 2010-03-03 | 13.753 | 14,410,278 | -68,360 | 0.48% | 198,186,890 |
| 2010-03-04 | 2010-03-02 | 13.791 | 14,478,638 | -58,594 | 0.49% | 199,675,615 |
| 2010-03-03 | 2010-03-01 | 13.621 | 14,537,232 | -142,000 | 0.49% | 198,005,181 |
| 2010-03-02 | 2010-02-26 | 12.995 | 14,679,232 | -55,955 | 0.49% | 190,762,670 |
| 2010-03-01 | 2010-02-25 | 12.939 | 14,735,187 | -31,673 | 0.50% | 190,652,409 |
| 2010-02-25 | 2010-02-23 | 12.939 | 14,766,860 | +7,391 | 0.50% | 191,062,213 |
| 2010-02-24 | 2010-02-22 | 12.351 | 14,759,469 | -259,453 | 0.50% | 182,298,994 |
| 2010-02-22 | 2010-02-18 | 12.408 | 15,018,922 | -528 | 0.50% | 186,357,126 |
| 2010-02-19 | 2010-02-17 | 12.351 | 15,019,450 | +5,279 | 0.50% | 185,510,103 |
| 2010-02-18 | 2010-02-12 | 12.389 | 15,014,171 | -84,460 | 0.50% | 186,013,750 |
| 2010-02-17 | 2010-02-11 | 12.465 | 15,098,631 | +3,431 | 0.51% | 188,204,242 |
| 2010-02-12 | 2010-02-10 | 12.200 | 15,095,200 | -85,253 | 0.51% | 184,158,039 |
| 2010-02-11 | 2010-02-09 | 12.162 | 15,180,453 | +43,550 | 0.51% | 184,622,957 |
| 2010-02-10 | 2010-02-08 | 11.935 | 15,136,903 | +12,142 | 0.51% | 180,652,310 |
| 2010-02-09 | 2010-02-05 | 11.991 | 15,124,761 | +5,278 | 0.51% | 181,366,960 |
| 2010-02-08 | 2010-02-04 | 12.351 | 15,119,483 | -52,787 | 0.51% | 186,745,643 |
| 2010-02-05 | 2010-02-03 | 12.465 | 15,172,270 | -170,241 | 0.51% | 189,122,151 |
| 2010-02-04 | 2010-02-02 | 12.086 | 15,342,511 | +99,505 | 0.52% | 185,431,309 |
| 2010-02-03 | 2010-02-01 | 12.276 | 15,243,006 | +69,152 | 0.51% | 187,116,277 |
| 2010-02-02 | 2010-01-29 | 12.029 | 15,173,854 | +54,371 | 0.51% | 182,530,553 |
| 2010-02-01 | 2010-01-28 | 11.650 | 15,119,483 | +293,237 | 0.51% | 176,148,115 |
| 2010-01-29 | 2010-01-27 | 11.669 | 14,826,246 | -131,442 | 0.50% | 173,012,649 |
| 2010-01-28 | 2010-01-26 | 12.408 | 14,957,688 | +401,980 | 0.50% | 185,597,325 |
| 2010-01-27 | 2010-01-25 | 12.787 | 14,555,708 | +3,431 | 0.49% | 186,124,288 |
| 2010-01-26 | 2010-01-22 | 13.261 | 14,552,277 | +15,308 | 0.49% | 192,972,283 |
| 2010-01-25 | 2010-01-21 | 13.355 | 14,536,969 | +166,018 | 0.49% | 194,146,213 |
| 2010-01-22 | 2010-01-20 | 13.905 | 14,370,951 | -128,802 | 0.48% | 199,823,937 |
| 2010-01-21 | 2010-01-19 | 13.772 | 14,499,753 | +26,922 | 0.49% | 199,692,134 |
| 2010-01-20 | 2010-01-18 | 13.109 | 14,472,831 | -17,948 | 0.49% | 189,725,422 |
| 2010-01-19 | 2010-01-15 | 12.958 | 14,490,779 | -35,104 | 0.49% | 187,764,626 |
| 2010-01-18 | 2010-01-14 | 12.598 | 14,525,883 | +36,687 | 0.49% | 182,991,168 |
| 2010-01-15 | 2010-01-13 | 12.692 | 14,489,196 | +154,933 | 0.49% | 183,901,399 |
| 2010-01-14 | 2010-01-12 | 13.545 | 14,334,263 | +10,294 | 0.48% | 194,154,452 |
| 2010-01-13 | 2010-01-11 | 13.829 | 14,323,969 | +215,902 | 0.48% | 198,085,267 |
| 2010-01-12 | 2010-01-08 | 13.791 | 14,108,067 | -813,989 | 0.47% | 194,565,052 |
| 2010-01-11 | 2010-01-07 | 13.715 | 14,922,056 | +871,528 | 0.50% | 204,660,096 |
| 2010-01-08 | 2010-01-06 | 13.431 | 14,050,528 | +15,572 | 0.47% | 188,714,305 |
| 2010-01-07 | 2010-01-05 | 13.412 | 14,034,956 | -528 | 0.47% | 188,239,281 |
| 2010-01-06 | 2010-01-04 | 13.336 | 14,035,484 | -43,550 | 0.47% | 187,182,824 |
| 2010-01-05 | 2009-12-31 | 13.602 | 14,079,034 | +22,435 | 0.47% | 191,497,560 |
| 2010-01-04 | 2009-12-29 | 13.355 | 14,056,599 | +7,654 | 0.47% | 187,730,707 |
| 2009-12-30 | 2009-12-28 | 13.374 | 14,048,945 | +22,699 | 0.47% | 187,894,625 |
| 2009-12-29 | 2009-12-24 | 12.882 | 14,026,246 | +72,055 | 0.57% | 180,682,590 |
| 2009-12-28 | 2009-12-22 | 12.238 | 13,954,191 | -4,487 | 0.56% | 170,766,675 |
| 2009-12-23 | 2009-12-21 | 12.446 | 13,958,678 | +27,714 | 0.56% | 173,730,312 |
| 2009-12-22 | 2009-12-18 | 12.939 | 13,930,964 | +21,379 | 0.56% | 180,246,905 |
| 2009-12-21 | 2009-12-17 | 13.299 | 13,909,585 | +223,293 | 0.56% | 184,976,785 |
| 2009-12-18 | 2009-12-16 | 13.545 | 13,686,292 | +217,486 | 0.55% | 185,377,826 |
| 2009-12-17 | 2009-12-15 | 14.284 | 13,468,806 | +120,620 | 0.54% | 192,382,864 |
| 2009-12-16 | 2009-12-14 | 15.439 | 13,348,186 | +32,729 | 0.54% | 206,084,724 |
| 2009-12-15 | 2009-12-11 | 15.534 | 13,315,457 | +5,278 | 0.54% | 206,840,639 |
| 2009-12-14 | 2009-12-10 | 15.723 | 13,310,179 | -2,639 | 0.54% | 209,280,098 |
| 2009-12-11 | 2009-12-09 | 15.913 | 13,312,818 | -195,579 | 0.54% | 211,843,539 |
| 2009-12-10 | 2009-12-08 | 16.311 | 13,508,397 | -24,546 | 0.54% | 220,329,632 |
| 2009-12-09 | 2009-12-07 | 16.443 | 13,532,943 | -223,293 | 0.55% | 222,524,544 |
| 2009-12-08 | 2009-12-04 | 16.254 | 13,756,236 | +218,542 | 0.55% | 223,590,243 |
| 2009-12-07 | 2009-12-03 | 15.970 | 13,537,694 | -550,842 | 0.55% | 216,191,299 |
| 2009-12-04 | 2009-12-02 | 15.553 | 14,088,536 | +563,247 | 0.57% | 219,116,441 |
| 2009-12-03 | 2009-12-01 | 14.985 | 13,525,289 | +50,412 | 0.54% | 202,669,772 |
| 2009-12-02 | 2009-11-30 | 14.644 | 13,474,877 | +10,294 | 0.54% | 197,319,609 |
| 2009-12-01 | 2009-11-27 | 14.132 | 13,464,583 | -1,848 | 0.54% | 190,281,987 |
| 2009-11-30 | 2009-11-26 | 14.966 | 13,466,431 | -174,200 | 0.54% | 201,532,709 |
| 2009-11-27 | 2009-11-25 | 14.966 | 13,640,631 | -52,001 | 0.55% | 204,139,710 |
| 2009-11-26 | 2009-11-24 | 15.041 | 13,692,632 | +10,821 | 0.55% | 205,955,494 |
| 2009-11-25 | 2009-11-23 | 15.288 | 13,681,811 | -2,903 | 0.55% | 209,162,134 |
| 2009-11-24 | 2009-11-20 | 15.174 | 13,684,714 | -52,524 | 0.55% | 207,651,075 |
| 2009-11-23 | 2009-11-19 | 15.344 | 13,737,238 | +12,963 | 0.55% | 210,790,184 |
| 2009-11-20 | 2009-11-18 | 15.856 | 13,724,275 | -45,134 | 0.55% | 217,610,984 |
| 2009-11-19 | 2009-11-17 | 15.666 | 13,769,409 | +264 | 0.55% | 215,718,182 |
| 2009-11-18 | 2009-11-16 | 15.780 | 13,769,145 | -5,279 | 0.55% | 217,279,082 |
| 2009-11-17 | 2009-11-13 | 15.420 | 13,774,424 | -11,349 | 0.56% | 212,404,540 |
| 2009-11-16 | 2009-11-12 | 15.155 | 13,785,773 | -272,649 | 0.56% | 208,923,384 |
| 2009-11-13 | 2009-11-11 | 15.325 | 14,058,422 | -528 | 0.57% | 215,452,253 |
| 2009-11-12 | 2009-11-10 | 15.174 | 14,058,950 | -1,056 | 0.57% | 213,329,711 |
| 2009-11-11 | 2009-11-09 | 15.269 | 14,060,006 | -34,576 | 0.57% | 214,677,481 |
| 2009-11-10 | 2009-11-06 | 14.625 | 14,094,582 | +6,862 | 0.57% | 206,127,266 |
| 2009-11-09 | 2009-11-05 | 14.473 | 14,087,720 | +2,640 | 0.57% | 203,891,918 |
| 2009-11-05 | 2009-11-03 | 14.473 | 14,085,080 | +10,030 | 0.57% | 203,853,710 |
| 2009-11-04 | 2009-11-02 | 14.776 | 14,075,050 | -24,547 | 0.57% | 207,974,693 |
| 2009-11-03 | 2009-10-30 | 14.644 | 14,099,597 | +3,167 | 0.57% | 206,467,708 |
| 2009-11-02 | 2009-10-29 | 14.303 | 14,096,430 | +2,112 | 0.57% | 201,614,625 |
| 2009-10-30 | 2009-10-28 | 14.928 | 14,094,318 | -18,476 | 0.57% | 210,395,393 |
| 2009-10-29 | 2009-10-27 | 15.344 | 14,112,794 | -70,736 | 0.57% | 216,552,880 |
| 2009-10-28 | 2009-10-23 | 15.685 | 14,183,530 | -590,696 | 0.57% | 222,474,690 |
| 2009-10-27 | 2009-10-22 | 15.648 | 14,774,226 | +536,325 | 0.60% | 231,180,249 |
| 2009-10-23 | 2009-10-21 | 15.742 | 14,237,901 | -878,126 | 0.57% | 224,136,680 |
| 2009-10-22 | 2009-10-20 | 15.572 | 15,116,027 | +136,984 | 0.61% | 235,383,176 |
| 2009-10-21 | 2009-10-19 | 14.700 | 14,979,043 | +610,231 | 0.60% | 220,197,169 |
| 2009-10-20 | 2009-10-16 | 13.734 | 14,368,812 | -1,056 | 0.58% | 197,344,402 |
| 2009-10-19 | 2009-10-15 | 13.772 | 14,369,868 | +60,706 | 0.58% | 197,903,344 |
| 2009-10-16 | 2009-10-14 | 13.545 | 14,309,162 | -8,446 | 0.58% | 193,814,464 |
| 2009-10-15 | 2009-10-13 | 13.526 | 14,317,608 | -5,015 | 0.58% | 193,657,634 |
| 2009-10-14 | 2009-10-12 | 13.393 | 14,322,623 | +2,640 | 0.58% | 191,826,197 |
| 2009-10-13 | 2009-10-09 | 13.450 | 14,319,983 | +9,501 | 0.58% | 192,604,661 |
| 2009-10-12 | 2009-10-08 | 13.753 | 14,310,482 | -42,758 | 0.58% | 196,814,379 |
| 2009-10-09 | 2009-10-07 | 13.980 | 14,353,240 | -541,075 | 0.58% | 200,665,287 |
| 2009-10-08 | 2009-10-06 | 13.810 | 14,894,315 | +251,798 | 0.60% | 205,690,392 |
| 2009-10-06 | 2009-10-02 | 12.920 | 14,642,517 | +263,939 | 0.59% | 189,176,007 |
| 2009-10-05 | 2009-09-30 | 13.299 | 14,378,578 | +32,201 | 0.58% | 191,213,694 |
| 2009-10-02 | 2009-09-29 | 13.791 | 14,346,377 | -22,699 | 0.58% | 197,851,597 |
| 2009-09-30 | 2009-09-28 | 13.450 | 14,369,076 | +35,632 | 0.58% | 193,264,965 |
| 2009-09-29 | 2009-09-25 | 13.848 | 14,333,444 | +15,836 | 0.58% | 198,487,825 |
| 2009-09-28 | 2009-09-24 | 13.545 | 14,317,608 | +7,918 | 0.58% | 193,928,863 |
| 2009-09-25 | 2009-09-23 | 14.018 | 14,309,690 | -29,033 | 0.58% | 200,598,595 |
| 2009-09-24 | 2009-09-22 | 13.999 | 14,338,723 | +30,089 | 0.58% | 200,733,962 |
| 2009-09-23 | 2009-09-21 | 13.905 | 14,308,634 | +76,542 | 0.58% | 198,957,437 |
| 2009-09-22 | 2009-09-18 | 14.303 | 14,232,092 | +28,242 | 0.57% | 203,560,710 |
| 2009-09-21 | 2009-09-17 | 15.046 | 14,203,850 | +159,401 | 0.57% | 213,706,851 |
| 2009-09-18 | 2009-09-16 | 15.046 | 14,044,449 | +5,513 | 0.57% | 211,308,552 |
| 2009-09-17 | 2009-09-15 | 15.217 | 14,038,936 | +23,628 | 0.57% | 213,631,973 |
| 2009-09-16 | 2009-09-14 | 15.617 | 14,015,308 | -24,678 | 0.57% | 218,877,831 |
| 2009-09-15 | 2009-09-11 | 15.408 | 14,039,986 | -694,664 | 0.57% | 216,321,893 |
| 2009-09-11 | 2009-09-09 | 15.198 | 14,734,650 | +185,593 | 0.60% | 223,938,102 |
| 2009-09-10 | 2009-09-08 | 15.293 | 14,549,057 | +19,953 | 0.59% | 222,502,896 |
| 2009-09-09 | 2009-09-07 | 15.941 | 14,529,104 | -490,938 | 0.59% | 231,605,873 |
| 2009-09-08 | 2009-09-04 | 15.331 | 15,020,042 | -53,032 | 0.61% | 230,277,924 |
| 2009-09-07 | 2009-09-03 | 14.512 | 15,073,074 | +357,046 | 0.61% | 218,746,987 |
| 2009-09-04 | 2009-09-02 | 13.255 | 14,716,028 | +9,451 | 0.60% | 195,067,592 |
| 2009-09-03 | 2009-09-01 | 13.541 | 14,706,577 | +28,879 | 0.60% | 199,143,658 |
| 2009-09-02 | 2009-08-31 | 13.370 | 14,677,698 | -13,389 | 0.59% | 196,236,748 |
| 2009-09-01 | 2009-08-28 | 12.913 | 14,691,087 | -15,490 | 0.60% | 189,700,686 |
| 2009-08-31 | 2009-08-27 | 13.179 | 14,706,577 | +12,864 | 0.60% | 193,821,956 |
| 2009-08-28 | 2009-08-26 | 13.713 | 14,693,713 | +82,961 | 0.60% | 201,488,065 |
| 2009-08-27 | 2009-08-25 | 14.055 | 14,610,752 | -398,001 | 0.59% | 205,359,221 |
| 2009-08-26 | 2009-08-24 | 13.903 | 15,008,753 | +192,175 | 0.61% | 208,666,508 |
| 2009-08-25 | 2009-08-21 | 13.808 | 14,816,578 | +64,583 | 0.60% | 204,583,779 |
| 2009-08-24 | 2009-08-20 | 14.132 | 14,751,995 | -788 | 0.60% | 208,468,259 |
| 2009-08-21 | 2009-08-19 | 14.189 | 14,752,783 | -322,916 | 0.60% | 209,322,303 |
| 2009-08-20 | 2009-08-18 | 14.265 | 15,075,699 | +337,093 | 0.61% | 215,052,528 |
| 2009-08-19 | 2009-08-17 | 13.789 | 14,738,606 | -60,383 | 0.60% | 203,226,460 |
| 2009-08-18 | 2009-08-14 | 14.493 | 14,798,989 | -40,430 | 0.60% | 214,487,497 |
| 2009-08-17 | 2009-08-13 | 14.551 | 14,839,419 | -525 | 0.60% | 215,921,323 |
| 2009-08-14 | 2009-08-12 | 13.655 | 14,839,944 | +248,094 | 0.60% | 202,645,374 |
| 2009-08-13 | 2009-08-11 | 14.227 | 14,591,850 | -4,988 | 0.59% | 207,594,688 |
| 2009-08-12 | 2009-08-10 | 14.189 | 14,596,838 | +59,070 | 0.59% | 207,109,652 |
| 2009-08-11 | 2009-08-07 | 14.132 | 14,537,768 | +95,825 | 0.59% | 205,440,904 |
| 2009-08-10 | 2009-08-06 | 15.408 | 14,441,943 | +81,910 | 0.59% | 222,515,068 |
| 2009-08-07 | 2009-08-05 | 15.808 | 14,360,033 | +52,770 | 0.58% | 226,996,315 |
| 2009-08-06 | 2009-08-04 | 16.322 | 14,307,263 | -24,154 | 0.58% | 233,519,235 |
| 2009-08-05 | 2009-08-03 | 16.436 | 14,331,417 | +40,956 | 0.58% | 235,551,138 |
| 2009-08-04 | 2009-07-31 | 15.769 | 14,290,461 | +65,896 | 0.58% | 225,352,226 |
| 2009-08-03 | 2009-07-30 | 15.712 | 14,224,565 | -3,676 | 0.58% | 223,500,356 |
| 2009-07-31 | 2009-07-29 | 16.150 | 14,228,241 | -329,961 | 0.58% | 229,790,644 |
| 2009-07-30 | 2009-07-28 | 16.531 | 14,558,202 | +6,563 | 0.59% | 240,664,894 |
| 2009-07-29 | 2009-07-27 | 16.645 | 14,551,639 | -77,447 | 0.59% | 242,219,232 |
| 2009-07-28 | 2009-07-24 | 16.703 | 14,629,086 | -54,607 | 0.59% | 244,344,216 |
| 2009-07-27 | 2009-07-23 | 15.808 | 14,683,693 | +130,741 | 0.59% | 232,112,573 |
| 2009-07-24 | 2009-07-22 | 15.217 | 14,552,952 | +14,177 | 0.59% | 221,453,809 |
| 2009-07-23 | 2009-07-21 | 15.598 | 14,538,775 | -20,478 | 0.59% | 226,775,950 |
| 2009-07-22 | 2009-07-20 | 15.750 | 14,559,253 | +6,039 | 0.59% | 229,313,636 |
| 2009-07-21 | 2009-07-17 | 15.998 | 14,553,214 | -51,457 | 0.59% | 232,821,712 |
| 2009-07-20 | 2009-07-16 | 15.446 | 14,604,671 | +4,463 | 0.59% | 225,578,607 |
| 2009-07-17 | 2009-07-15 | 15.808 | 14,600,208 | -6,826 | 0.59% | 230,792,883 |
| 2009-07-16 | 2009-07-14 | 15.750 | 14,607,034 | -7,351 | 0.59% | 230,066,204 |
| 2009-07-15 | 2009-07-13 | 15.236 | 14,614,385 | -270,672 | 0.59% | 222,666,975 |
| 2009-07-14 | 2009-07-10 | 15.122 | 14,885,057 | -1,837 | 0.60% | 225,090,042 |
| 2009-07-13 | 2009-07-09 | 15.312 | 14,886,894 | +119,190 | 0.60% | 227,953,058 |
| 2009-07-10 | 2009-07-08 | 15.712 | 14,767,704 | +40,168 | 0.60% | 232,034,309 |
| 2009-07-09 | 2009-07-07 | 17.007 | 14,727,536 | +3,060 | 0.60% | 250,476,410 |
| 2009-07-08 | 2009-07-06 | 17.598 | 14,724,476 | +9,188 | 0.60% | 259,117,710 |
| 2009-07-07 | 2009-07-03 | 17.541 | 14,715,288 | -6,038 | 0.60% | 258,115,256 |
| 2009-07-06 | 2009-07-02 | 17.522 | 14,721,326 | -24,756 | 0.60% | 257,940,796 |
| 2009-07-03 | 2009-06-30 | 16.893 | 14,746,082 | +245,469 | 0.60% | 249,106,776 |
| 2009-07-02 | 2009-06-29 | 17.483 | 14,500,613 | -9,189 | 0.59% | 253,521,223 |
| 2009-06-30 | 2009-06-26 | 17.026 | 14,509,802 | -8,926 | 0.59% | 247,049,672 |
| 2009-06-29 | 2009-06-25 | 16.874 | 14,518,728 | +22,941 | 0.59% | 244,989,555 |
| 2009-06-26 | 2009-06-24 | 16.588 | 14,495,787 | +190,337 | 0.59% | 240,461,322 |
| 2009-06-25 | 2009-06-23 | 15.560 | 14,305,450 | -32,555 | 0.58% | 222,591,644 |
| 2009-06-24 | 2009-06-22 | 15.941 | 14,338,005 | -32,554 | 0.58% | 228,559,598 |
| 2009-06-23 | 2009-06-19 | 15.141 | 14,370,559 | +14,440 | 0.59% | 217,583,555 |
| 2009-06-22 | 2009-06-18 | 15.122 | 14,356,119 | -5,251 | 0.59% | 217,091,505 |
| 2009-06-19 | 2009-06-17 | 15.427 | 14,361,370 | +10,764 | 0.59% | 221,547,150 |
| 2009-06-18 | 2009-06-16 | 14.741 | 14,350,606 | +5,513 | 0.59% | 211,541,938 |
| 2009-06-17 | 2009-06-15 | 15.293 | 14,345,093 | +1,575 | 0.58% | 219,383,616 |
| 2009-06-16 | 2009-06-12 | 15.484 | 14,343,518 | -35,179 | 0.58% | 222,091,279 |
| 2009-06-15 | 2009-06-11 | 15.198 | 14,378,697 | -14,440 | 0.59% | 218,528,307 |
| 2009-06-12 | 2009-06-10 | 15.331 | 14,393,137 | -122,603 | 0.59% | 220,666,607 |
| 2009-06-11 | 2009-06-09 | 14.779 | 14,515,740 | +53,820 | 0.59% | 214,529,084 |
| 2009-06-10 | 2009-06-08 | 15.579 | 14,461,920 | -16,277 | 0.59% | 225,301,735 |
| 2009-06-09 | 2009-06-05 | 15.331 | 14,478,197 | +3,150 | 0.59% | 221,970,694 |
| 2009-06-08 | 2009-06-04 | 15.179 | 14,475,047 | -7,088 | 0.59% | 219,716,960 |
| 2009-06-05 | 2009-06-03 | 15.236 | 14,482,135 | +10,238 | 0.59% | 220,651,994 |
| 2009-06-04 | 2009-06-02 | 15.655 | 14,471,897 | -64,058 | 0.59% | 226,559,646 |
| 2009-06-03 | 2009-06-01 | 16.246 | 14,535,955 | -34,917 | 0.59% | 236,144,524 |
| 2009-06-02 | 2009-05-29 | 15.027 | 14,570,872 | +35,705 | 0.59% | 218,951,449 |
| 2009-06-01 | 2009-05-27 | 13.941 | 14,535,167 | -547,645 | 0.59% | 202,635,898 |
| 2009-05-27 | 2009-05-25 | 14.151 | 15,082,812 | +45,943 | 0.61% | 213,430,464 |
| 2009-05-26 | 2009-05-22 | 13.732 | 15,036,869 | +9,714 | 0.61% | 206,479,984 |
| 2009-05-25 | 2009-05-21 | 14.227 | 15,027,155 | -15,227 | 0.61% | 213,787,666 |
| 2009-05-22 | 2009-05-20 | 13.960 | 15,042,382 | -12,339 | 0.61% | 209,993,506 |
| 2009-05-21 | 2009-05-19 | 14.074 | 15,054,721 | -6,826 | 0.61% | 211,886,080 |
| 2009-05-20 | 2009-05-18 | 14.360 | 15,061,547 | -9,189 | 0.61% | 216,284,902 |
| 2009-05-19 | 2009-05-15 | 14.398 | 15,070,736 | -116,039 | 0.61% | 216,990,907 |
| 2009-05-18 | 2009-05-14 | 13.389 | 15,186,775 | -44,894 | 0.62% | 203,332,201 |
| 2009-05-15 | 2009-05-13 | 13.560 | 15,231,669 | +607,240 | 0.62% | 206,544,086 |
| 2009-05-14 | 2009-05-12 | 12.494 | 14,624,429 | -4,725 | 0.60% | 182,712,405 |
| 2009-05-13 | 2009-05-11 | 12.589 | 14,629,154 | -27,566 | 0.60% | 184,164,513 |
| 2009-05-12 | 2009-05-08 | 12.913 | 14,656,720 | -788 | 0.60% | 189,256,918 |
| 2009-05-11 | 2009-05-07 | 12.514 | 14,657,508 | -157,257 | 0.60% | 183,426,111 |
| 2009-05-08 | 2009-05-06 | 12.553 | 14,814,765 | +221,613 | 0.60% | 185,964,490 |
| 2009-05-07 | 2009-05-05 | 11.821 | 14,593,152 | -160,498 | 0.60% | 172,506,371 |
| 2009-05-06 | 2009-05-04 | 12.379 | 14,753,650 | -36,619 | 0.61% | 182,640,930 |
| 2009-05-05 | 2009-04-30 | 11.089 | 14,790,269 | -156,603 | 0.61% | 164,016,000 |
| 2009-05-04 | 2009-04-29 | 10.377 | 14,946,872 | +27,010 | 0.62% | 155,105,337 |
| 2009-04-30 | 2009-04-28 | 9.414 | 14,919,862 | +11,427 | 0.61% | 140,462,802 |
| 2009-04-29 | 2009-04-27 | 9.665 | 14,908,435 | -42,073 | 0.61% | 144,086,547 |
| 2009-04-28 | 2009-04-24 | 10.262 | 14,950,508 | +9,869 | 0.62% | 153,416,058 |
| 2009-04-27 | 2009-04-23 | 10.088 | 14,940,639 | -93,494 | 0.62% | 150,725,981 |
| 2009-04-24 | 2009-04-22 | 9.723 | 15,034,133 | -131,411 | 0.62% | 146,169,724 |
| 2009-04-23 | 2009-04-21 | 9.838 | 15,165,544 | +160,758 | 0.63% | 149,199,221 |
| 2009-04-22 | 2009-04-20 | 10.165 | 15,004,786 | +7,271 | 0.62% | 152,528,637 |
| 2009-04-21 | 2009-04-17 | 10.281 | 14,997,515 | +2,078 | 0.62% | 154,187,165 |
| 2009-04-20 | 2009-04-16 | 10.512 | 14,995,437 | +14,024 | 0.62% | 157,630,201 |
| 2009-04-17 | 2009-04-15 | 10.974 | 14,981,413 | -190,624 | 0.62% | 164,405,103 |
| 2009-04-16 | 2009-04-14 | 11.109 | 15,172,037 | -27,529 | 0.63% | 168,541,699 |
| 2009-04-15 | 2009-04-09 | 10.300 | 15,199,566 | -159,460 | 0.63% | 156,557,050 |
| 2009-04-14 | 2009-04-08 | 9.857 | 15,359,026 | +158,421 | 0.63% | 151,398,404 |
| 2009-04-09 | 2009-04-07 | 10.300 | 15,200,605 | +46,228 | 0.63% | 156,567,752 |
| 2009-04-08 | 2009-04-06 | 10.704 | 15,154,377 | +11,946 | 0.62% | 162,218,559 |
| 2009-04-07 | 2009-04-03 | 11.109 | 15,142,431 | +16,362 | 0.62% | 168,212,815 |
| 2009-04-06 | 2009-04-02 | 11.378 | 15,126,069 | -111,414 | 0.62% | 172,108,064 |
| 2009-04-03 | 2009-04-01 | 10.358 | 15,237,483 | -3,636 | 0.63% | 157,827,679 |
| 2009-04-02 | 2009-03-31 | 9.819 | 15,241,119 | +26,230 | 0.63% | 149,649,301 |
| 2009-04-01 | 2009-03-30 | 9.414 | 15,214,889 | -44,150 | 0.63% | 143,240,329 |
| 2009-03-31 | 2009-03-27 | 9.857 | 15,259,039 | -7,271 | 0.63% | 150,412,803 |
| 2009-03-30 | 2009-03-26 | 9.241 | 15,266,310 | +19,218 | 0.63% | 141,079,196 |
| 2009-03-27 | 2009-03-25 | 9.299 | 15,247,092 | +3,895 | 0.63% | 141,782,233 |
| 2009-03-26 | 2009-03-24 | 9.973 | 15,243,197 | +19,998 | 0.63% | 152,017,464 |
| 2009-03-25 | 2009-03-23 | 9.337 | 15,223,199 | -151,409 | 0.63% | 142,146,223 |
| 2009-03-24 | 2009-03-20 | 8.818 | 15,374,608 | -163,355 | 0.63% | 135,568,001 |
| 2009-03-23 | 2009-03-19 | 8.933 | 15,537,963 | -231,398 | 0.64% | 138,803,279 |
| 2009-03-20 | 2009-03-18 | 8.433 | 15,769,361 | -78,951 | 0.65% | 132,976,797 |
| 2009-03-19 | 2009-03-17 | 8.163 | 15,848,312 | -290,871 | 0.65% | 129,370,879 |
| 2009-03-18 | 2009-03-16 | 8.664 | 16,139,183 | -31,424 | 0.67% | 139,824,000 |
| 2009-03-17 | 2009-03-13 | 8.375 | 16,170,607 | -146,994 | 0.67% | 135,426,371 |
| 2009-03-16 | 2009-03-12 | 7.913 | 16,317,601 | -56,616 | 0.67% | 129,117,703 |
| 2009-03-13 | 2009-03-11 | 7.874 | 16,374,217 | -32,723 | 0.67% | 128,935,204 |
| 2009-03-11 | 2009-03-09 | 7.605 | 16,406,940 | -14,024 | 0.68% | 124,770,624 |
| 2009-03-10 | 2009-03-06 | 7.566 | 16,420,964 | -126,737 | 0.68% | 124,244,983 |
| 2009-03-09 | 2009-03-05 | 7.566 | 16,547,701 | -101,285 | 0.68% | 125,203,906 |
| 2009-03-06 | 2009-03-04 | 7.258 | 16,648,986 | -55,837 | 0.69% | 120,841,693 |
| 2009-03-05 | 2009-03-03 | 6.854 | 16,704,823 | -15,063 | 0.69% | 114,493,159 |
| 2009-03-04 | 2009-03-02 | 6.700 | 16,719,886 | +250,357 | 0.69% | 112,021,199 |
| 2009-03-03 | 2009-02-27 | 7.277 | 16,469,529 | -2,338 | 0.68% | 119,856,237 |
| 2009-03-02 | 2009-02-26 | 7.412 | 16,471,867 | -122,841 | 0.68% | 122,093,127 |
| 2009-02-27 | 2009-02-25 | 7.470 | 16,594,708 | -97,130 | 0.68% | 123,962,122 |
| 2009-02-26 | 2009-02-24 | 7.258 | 16,691,838 | +13,505 | 0.69% | 121,152,721 |
| 2009-02-25 | 2009-02-23 | 7.316 | 16,678,333 | -18,699 | 0.69% | 122,017,999 |
| 2009-02-24 | 2009-02-20 | 7.027 | 16,697,032 | +44,669 | 0.69% | 117,332,900 |
| 2009-02-23 | 2009-02-19 | 7.354 | 16,652,363 | +25,452 | 0.69% | 122,469,204 |
| 2009-02-20 | 2009-02-18 | 7.335 | 16,626,911 | +176,600 | 0.69% | 121,961,908 |
| 2009-02-19 | 2009-02-17 | 7.297 | 16,450,311 | -121,023 | 0.68% | 120,033,089 |
| 2009-02-18 | 2009-02-16 | 7.470 | 16,571,334 | -129,853 | 0.68% | 123,787,519 |
| 2009-02-17 | 2009-02-13 | 7.585 | 16,701,187 | +67,004 | 0.69% | 126,686,758 |
| 2009-02-16 | 2009-02-12 | 7.258 | 16,634,183 | +12,206 | 0.69% | 120,734,249 |
| 2009-02-13 | 2009-02-11 | 7.277 | 16,621,977 | -15,582 | 0.69% | 120,965,671 |
| 2009-02-12 | 2009-02-10 | 7.431 | 16,637,559 | +109,076 | 0.69% | 123,641,588 |
| 2009-02-11 | 2009-02-09 | 7.508 | 16,528,483 | -28,567 | 0.68% | 124,103,853 |
| 2009-02-10 | 2009-02-06 | 7.605 | 16,557,050 | -23,374 | 0.68% | 125,912,172 |
| 2009-02-09 | 2009-02-05 | 7.258 | 16,580,424 | -20,776 | 0.68% | 120,344,056 |
| 2009-02-06 | 2009-02-04 | 7.008 | 16,601,200 | +11,946 | 0.68% | 116,339,857 |
| 2009-02-05 | 2009-02-03 | 6.758 | 16,589,254 | +18,959 | 0.68% | 112,104,136 |
| 2009-02-04 | 2009-02-02 | 7.027 | 16,570,295 | +44,669 | 0.68% | 116,442,297 |
| 2009-02-03 | 2009-01-30 | 7.605 | 16,525,626 | -56,616 | 0.68% | 125,673,201 |
| 2009-02-02 | 2009-01-29 | 7.412 | 16,582,242 | -65,446 | 0.68% | 122,911,251 |
| 2009-01-30 | 2009-01-23 | 6.681 | 16,647,688 | +60,771 | 0.69% | 111,216,971 |
| 2009-01-29 | 2009-01-22 | 6.873 | 16,586,917 | +7,272 | 0.68% | 114,004,383 |
| 2009-01-23 | 2009-01-21 | 7.008 | 16,579,645 | +88,560 | 0.68% | 116,188,802 |
| 2009-01-22 | 2009-01-20 | 7.258 | 16,491,085 | +51,941 | 0.68% | 119,695,615 |
| 2009-01-21 | 2009-01-19 | 7.682 | 16,439,144 | +31,944 | 0.68% | 126,281,507 |
| 2009-01-20 | 2009-01-16 | 7.663 | 16,407,200 | -72,458 | 0.68% | 125,720,241 |
| 2009-01-16 | 2009-01-14 | 7.220 | 16,479,658 | -13,245 | 0.68% | 118,978,126 |
| 2009-01-15 | 2009-01-13 | 6.584 | 16,492,903 | +164,914 | 0.68% | 108,595,261 |
| 2009-01-14 | 2009-01-12 | 6.892 | 16,327,989 | +165,432 | 0.67% | 112,539,087 |
| 2009-01-13 | 2009-01-09 | 7.431 | 16,162,557 | +51,422 | 0.67% | 120,111,623 |
| 2009-01-12 | 2009-01-08 | 7.277 | 16,111,135 | -12,985 | 0.66% | 117,248,042 |
| 2009-01-09 | 2009-01-07 | 8.067 | 16,124,120 | -149,071 | 0.66% | 130,070,169 |
| 2009-01-08 | 2009-01-06 | 7.932 | 16,273,191 | -235,035 | 0.67% | 129,079,596 |
| 2009-01-07 | 2009-01-05 | 7.431 | 16,508,226 | -213,997 | 0.68% | 122,680,453 |
| 2009-01-06 | 2009-01-02 | 6.931 | 16,722,223 | -31,165 | 0.69% | 115,900,197 |
| 2009-01-05 | 2008-12-31 | 6.738 | 16,753,388 | -8,830 | 0.69% | 112,890,748 |
| 2009-01-02 | 2008-12-29 | 6.719 | 16,762,218 | -7,791 | 0.69% | 112,627,533 |
| 2008-12-30 | 2008-12-24 | 6.392 | 16,770,009 | -291,910 | 0.72% | 107,191,177 |
| 2008-12-29 | 2008-12-22 | 6.777 | 17,061,919 | +30,126 | 0.74% | 115,626,718 |
| 2008-12-23 | 2008-12-19 | 7.277 | 17,031,793 | -220,491 | 0.73% | 123,948,088 |
| 2008-12-22 | 2008-12-18 | 7.200 | 17,252,284 | +169,588 | 0.74% | 124,224,101 |
| 2008-12-19 | 2008-12-17 | 6.989 | 17,082,696 | -237,371 | 0.74% | 119,385,257 |
| 2008-12-18 | 2008-12-16 | 6.815 | 17,320,067 | -74,016 | 0.75% | 118,043,069 |
| 2008-12-17 | 2008-12-15 | 6.507 | 17,394,083 | -54,539 | 0.75% | 113,189,437 |
| 2008-12-16 | 2008-12-12 | 6.257 | 17,448,622 | -423,581 | 0.75% | 109,177,251 |
| 2008-12-15 | 2008-12-11 | 6.758 | 17,872,203 | +19,219 | 0.77% | 120,773,838 |
| 2008-12-12 | 2008-12-10 | 6.738 | 17,852,984 | -81,029 | 0.77% | 120,300,248 |
| 2008-12-11 | 2008-12-09 | 6.642 | 17,934,013 | -129,333 | 0.77% | 119,119,877 |
| 2008-12-10 | 2008-12-08 | 6.912 | 18,063,346 | -278,405 | 0.78% | 124,847,632 |
| 2008-12-09 | 2008-12-05 | 6.026 | 18,341,751 | -110,635 | 0.79% | 110,528,122 |
| 2008-12-08 | 2008-12-04 | 5.679 | 18,452,386 | +20,257 | 0.80% | 104,800,223 |
| 2008-12-05 | 2008-12-03 | 5.622 | 18,432,129 | +67,523 | 0.79% | 103,620,579 |
| 2008-12-04 | 2008-12-02 | 5.583 | 18,364,606 | +170,108 | 0.79% | 102,533,852 |
| 2008-12-03 | 2008-12-01 | 5.718 | 18,194,498 | +536,293 | 0.78% | 104,036,130 |
| 2008-12-02 | 2008-11-28 | 5.102 | 17,658,205 | -82,586 | 0.76% | 90,090,727 |
| 2008-12-01 | 2008-11-27 | 5.006 | 17,740,791 | +572,133 | 0.76% | 88,804,299 |
| 2008-11-28 | 2008-11-26 | 4.755 | 17,168,658 | -292,689 | 0.74% | 81,643,378 |
| 2008-11-27 | 2008-11-25 | 4.216 | 17,461,347 | -450,331 | 0.75% | 73,622,323 |
| 2008-11-26 | 2008-11-24 | 3.908 | 17,911,678 | -5,194 | 0.77% | 70,003,535 |
| 2008-11-25 | 2008-11-21 | 3.773 | 17,916,872 | -135,047 | 0.77% | 67,609,220 |
| 2008-11-24 | 2008-11-20 | 3.600 | 18,051,919 | -30,386 | 0.78% | 64,990,914 |
| 2008-11-21 | 2008-11-19 | 3.696 | 18,082,305 | +99,727 | 0.78% | 66,840,960 |
| 2008-11-20 | 2008-11-18 | 3.754 | 17,982,578 | +286,196 | 0.77% | 67,510,951 |
| 2008-11-19 | 2008-11-17 | 4.236 | 17,696,382 | +114,271 | 0.76% | 74,954,002 |
| 2008-11-18 | 2008-11-14 | 4.159 | 17,582,111 | +42,073 | 0.76% | 73,116,001 |
| 2008-11-17 | 2008-11-13 | 4.159 | 17,540,038 | +117,387 | 0.76% | 72,941,038 |
| 2008-11-14 | 2008-11-12 | 4.409 | 17,422,651 | +172,964 | 0.75% | 76,813,469 |
| 2008-11-13 | 2008-11-11 | 4.351 | 17,249,687 | +9,869 | 0.74% | 75,054,601 |
| 2008-11-12 | 2008-11-10 | 4.813 | 17,239,818 | +10,237,619 | 0.74% | 82,977,500 |
| 2008-11-11 | 2008-11-07 | 4.159 | 7,002,199 | -106,220 | 0.30% | 29,118,960 |
| 2008-11-10 | 2008-11-06 | 4.043 | 7,108,419 | -7,791 | 0.31% | 28,739,551 |
| 2008-11-07 | 2008-11-05 | 4.447 | 7,116,210 | -69,082 | 0.31% | 31,648,155 |
| 2008-11-06 | 2008-11-04 | 4.005 | 7,185,292 | +62,849 | 0.31% | 28,773,681 |
| 2008-11-05 | 2008-11-03 | 3.908 | 7,122,443 | +332,164 | 0.31% | 27,836,375 |
| 2008-11-04 | 2008-10-31 | 3.851 | 6,790,279 | +67,524 | 0.29% | 26,146,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 6,722,755 | -94,014 | 0.29% | 25,627,140 |
| 2008-10-31 | 2008-10-29 | 3.562 | 6,816,769 | -160,498 | 0.29% | 24,279,401 |
| 2008-10-30 | 2008-10-28 | 3.311 | 6,977,267 | +62,589 | 0.30% | 23,104,759 |
| 2008-10-29 | 2008-10-27 | 3.446 | 6,914,678 | +55,058 | 0.30% | 23,829,375 |
| 2008-10-28 | 2008-10-24 | 3.947 | 6,859,620 | +136,865 | 0.30% | 27,073,324 |
| 2008-10-27 | 2008-10-23 | 4.563 | 6,722,755 | +47,266 | 0.29% | 30,674,910 |
| 2008-10-24 | 2008-10-22 | 4.236 | 6,675,489 | -81,288 | 0.29% | 28,274,402 |
| 2008-10-23 | 2008-10-21 | 4.621 | 6,756,777 | -136,605 | 0.29% | 31,220,402 |
| 2008-10-22 | 2008-10-20 | 4.621 | 6,893,382 | +47,786 | 0.30% | 31,851,600 |
| 2008-10-21 | 2008-10-17 | 4.120 | 6,845,596 | +519 | 0.29% | 28,204,129 |
| 2008-10-20 | 2008-10-16 | 4.197 | 6,845,077 | +170,627 | 0.29% | 28,729,131 |
| 2008-10-17 | 2008-10-15 | 4.332 | 6,674,450 | -2,597 | 0.29% | 28,912,501 |
| 2008-10-16 | 2008-10-14 | 4.717 | 6,677,047 | +32,723 | 0.29% | 31,494,751 |
| 2008-10-15 | 2008-10-13 | 4.236 | 6,644,324 | +27,529 | 0.29% | 28,142,401 |
| 2008-10-14 | 2008-10-10 | 4.139 | 6,616,795 | +38,177 | 0.28% | 27,388,850 |
| 2008-10-13 | 2008-10-09 | 4.467 | 6,578,618 | -154,006 | 0.28% | 29,383,959 |
| 2008-10-10 | 2008-10-08 | 4.428 | 6,732,624 | +30,645 | 0.29% | 29,812,600 |
| 2008-10-09 | 2008-10-06 | 4.678 | 6,701,979 | +125,958 | 0.29% | 31,354,292 |
| 2008-10-08 | 2008-10-03 | 5.371 | 6,576,021 | +61,291 | 0.28% | 35,322,795 |
| 2008-10-06 | 2008-10-02 | 5.448 | 6,514,730 | -7,792 | 0.28% | 35,495,273 |
| 2008-10-03 | 2008-09-30 | 4.544 | 6,522,522 | -5,713 | 0.28% | 29,635,702 |
| 2008-10-02 | 2008-09-29 | 4.524 | 6,528,235 | -8,311 | 0.28% | 29,535,974 |
| 2008-09-30 | 2008-09-26 | 4.794 | 6,536,546 | -5,973 | 0.28% | 31,335,406 |
| 2008-09-29 | 2008-09-25 | 4.621 | 6,542,519 | +18,699 | 0.28% | 30,230,400 |
| 2008-09-26 | 2008-09-24 | 4.621 | 6,523,820 | +51,941 | 0.28% | 30,143,999 |
| 2008-09-25 | 2008-09-23 | 4.909 | 6,471,879 | +2,078 | 0.28% | 31,773,001 |
| 2008-09-24 | 2008-09-22 | 5.198 | 6,469,801 | -46,747 | 0.28% | 33,631,199 |
| 2008-09-23 | 2008-09-19 | 4.968 | 6,516,548 | +259 | 0.28% | 32,373,159 |
| 2008-09-22 | 2008-09-18 | 4.637 | 6,516,289 | +142,109 | 0.28% | 30,213,747 |
| 2008-09-19 | 2008-09-17 | 4.773 | 6,374,180 | -46,198 | 0.28% | 30,424,098 |
| 2008-09-18 | 2008-09-16 | 4.870 | 6,420,378 | +175,293 | 0.28% | 31,270,002 |
| 2008-09-17 | 2008-09-12 | 4.909 | 6,245,085 | +29,771 | 0.27% | 30,659,580 |
| 2008-09-16 | 2008-09-11 | 5.143 | 6,215,314 | -45,683 | 0.27% | 31,966,442 |
| 2008-09-12 | 2008-09-10 | 5.552 | 6,260,997 | +69,552 | 0.27% | 34,762,873 |
| 2008-09-11 | 2008-09-09 | 5.767 | 6,191,445 | +66,986 | 0.27% | 35,703,520 |
| 2008-09-10 | 2008-09-08 | 6.351 | 6,124,459 | +23,098 | 0.27% | 38,896,689 |
| 2008-09-09 | 2008-09-05 | 6.254 | 6,101,361 | +770 | 0.27% | 38,155,667 |
| 2008-09-08 | 2008-09-04 | 6.409 | 6,100,591 | -1,026 | 0.27% | 39,101,652 |
| 2008-09-05 | 2008-09-03 | 6.565 | 6,101,617 | +3,850 | 0.27% | 40,059,188 |
| 2008-09-04 | 2008-09-02 | 7.013 | 6,097,767 | +44,913 | 0.27% | 42,766,197 |
| 2008-09-03 | 2008-09-01 | 7.111 | 6,052,854 | +74,429 | 0.26% | 43,040,803 |
| 2008-09-02 | 2008-08-29 | 7.559 | 5,978,425 | -52,357 | 0.26% | 45,190,361 |
| 2008-09-01 | 2008-08-28 | 7.403 | 6,030,782 | -44,657 | 0.26% | 44,646,203 |
| 2008-08-29 | 2008-08-27 | 7.578 | 6,075,439 | -107,793 | 0.26% | 46,042,041 |
| 2008-08-28 | 2008-08-26 | 7.150 | 6,183,232 | -9,753 | 0.27% | 44,208,818 |
| 2008-08-27 | 2008-08-25 | 6.974 | 6,192,985 | +49,020 | 0.27% | 43,192,700 |
| 2008-08-26 | 2008-08-21 | 7.013 | 6,143,965 | -12,062 | 0.27% | 43,090,202 |
| 2008-08-25 | 2008-08-20 | 7.208 | 6,156,027 | +31,311 | 0.27% | 44,374,098 |
| 2008-08-21 | 2008-08-19 | 6.507 | 6,124,716 | +326,460 | 0.27% | 39,852,881 |
| 2008-08-20 | 2008-08-18 | 7.150 | 5,798,256 | +3,593 | 0.25% | 41,456,320 |
| 2008-08-19 | 2008-08-15 | 7.676 | 5,794,663 | +23,355 | 0.25% | 44,478,661 |
| 2008-08-15 | 2008-08-13 | 7.988 | 5,771,308 | -27,205 | 0.25% | 46,098,353 |
| 2008-08-14 | 2008-08-12 | 8.280 | 5,798,513 | +36,188 | 0.25% | 48,010,128 |
| 2008-08-13 | 2008-08-11 | 8.377 | 5,762,325 | +180,426 | 0.25% | 48,271,801 |
| 2008-08-12 | 2008-08-08 | 8.689 | 5,581,899 | +571,818 | 0.24% | 48,500,267 |
| 2008-08-11 | 2008-08-07 | 9.234 | 5,010,081 | +266,660 | 0.22% | 46,264,768 |
| 2008-08-08 | 2008-08-05 | 9.566 | 4,743,421 | +10,266 | 0.21% | 45,373,310 |
| 2008-08-07 | 2008-08-04 | 10.169 | 4,733,155 | -102,660 | 0.21% | 48,133,621 |
| 2008-08-05 | 2008-08-01 | 10.189 | 4,835,815 | +168,363 | 0.21% | 49,271,827 |
| 2008-08-04 | 2008-07-31 | 10.092 | 4,667,452 | +3,079 | 0.20% | 47,101,737 |
| 2008-08-01 | 2008-07-30 | 10.286 | 4,664,373 | -31,824 | 0.20% | 47,979,365 |
| 2008-07-31 | 2008-07-29 | 9.955 | 4,696,197 | +34,648 | 0.20% | 46,751,388 |
| 2008-07-30 | 2008-07-28 | 10.169 | 4,661,549 | -12,320 | 0.20% | 47,405,426 |
| 2008-07-29 | 2008-07-25 | 10.169 | 4,673,869 | +40,038 | 0.20% | 47,530,714 |
| 2008-07-28 | 2008-07-24 | 10.462 | 4,633,831 | -328,770 | 0.20% | 48,477,674 |
| 2008-07-25 | 2008-07-23 | 10.130 | 4,962,601 | -196,338 | 0.22% | 50,273,602 |
| 2008-07-24 | 2008-07-22 | 9.527 | 5,158,939 | -39,524 | 0.22% | 49,146,948 |
| 2008-07-23 | 2008-07-21 | 9.566 | 5,198,463 | +200,958 | 0.23% | 49,726,026 |
| 2008-07-22 | 2008-07-18 | 9.117 | 4,997,505 | +1,540 | 0.22% | 45,564,477 |
| 2008-07-21 | 2008-07-17 | 9.040 | 4,995,965 | -14,886 | 0.22% | 45,161,116 |
| 2008-07-18 | 2008-07-16 | 8.767 | 5,010,851 | +19,762 | 0.22% | 43,928,999 |
| 2008-07-17 | 2008-07-15 | 8.962 | 4,991,089 | +384,720 | 0.22% | 44,728,100 |
| 2008-07-16 | 2008-07-14 | 9.838 | 4,606,369 | +49,790 | 0.20% | 45,318,696 |
| 2008-07-15 | 2008-07-11 | 10.306 | 4,556,579 | -188,382 | 0.20% | 46,959,328 |
| 2008-07-14 | 2008-07-10 | 9.936 | 4,744,961 | -193,258 | 0.21% | 47,144,401 |
| 2008-07-11 | 2008-07-09 | 9.390 | 4,938,219 | +17,196 | 0.21% | 46,370,810 |
| 2008-07-10 | 2008-07-08 | 8.806 | 4,921,023 | -13,603 | 0.21% | 43,333,237 |
| 2008-07-09 | 2008-07-07 | 9.312 | 4,934,626 | -296,432 | 0.21% | 45,952,531 |
| 2008-07-08 | 2008-07-04 | 8.475 | 5,231,058 | +29,259 | 0.23% | 44,330,854 |
| 2008-07-07 | 2008-07-03 | 7.890 | 5,201,799 | +251,517 | 0.23% | 41,042,697 |
| 2008-07-04 | 2008-07-02 | 8.572 | 4,950,282 | +92,138 | 0.22% | 42,433,604 |
| 2008-07-03 | 2008-06-30 | 8.572 | 4,858,144 | +111,130 | 0.21% | 41,643,801 |
| 2008-07-02 | 2008-06-27 | 8.923 | 4,747,014 | +122,422 | 0.21% | 42,355,839 |
| 2008-06-30 | 2008-06-26 | 9.546 | 4,624,592 | +50,817 | 0.20% | 44,146,554 |
| 2008-06-27 | 2008-06-25 | 10.092 | 4,573,775 | +7,700 | 0.20% | 46,156,392 |
| 2008-06-26 | 2008-06-24 | 10.130 | 4,566,075 | +190,948 | 0.20% | 46,256,598 |
| 2008-06-25 | 2008-06-23 | 10.812 | 4,375,127 | +50,304 | 0.19% | 47,305,425 |
| 2008-06-24 | 2008-06-20 | 11.241 | 4,324,823 | +58,516 | 0.19% | 48,615,130 |
| 2008-06-23 | 2008-06-19 | 11.416 | 4,266,307 | -5,133 | 0.19% | 48,705,389 |
| 2008-06-20 | 2008-06-18 | 11.728 | 4,271,440 | +50,817 | 0.19% | 50,095,429 |
| 2008-06-19 | 2008-06-17 | 12.001 | 4,220,623 | -12,833 | 0.18% | 50,650,598 |
| 2008-06-18 | 2008-06-16 | 12.020 | 4,233,456 | -27,718 | 0.18% | 50,887,078 |
| 2008-06-17 | 2008-06-13 | 11.670 | 4,261,174 | -10,266 | 0.19% | 49,725,985 |
| 2008-06-16 | 2008-06-12 | 11.689 | 4,271,440 | -257 | 0.19% | 49,928,999 |
| 2008-06-13 | 2008-06-11 | 11.884 | 4,271,697 | +3,337 | 0.19% | 50,764,203 |
| 2008-06-12 | 2008-06-10 | 11.884 | 4,268,360 | +7,186 | 0.19% | 50,724,547 |
| 2008-06-10 | 2008-06-05 | 12.566 | 4,261,174 | -19,505 | 0.19% | 53,544,675 |
| 2008-06-06 | 2008-06-04 | 12.566 | 4,280,679 | +8,212 | 0.19% | 53,789,769 |
| 2008-06-05 | 2008-06-03 | 12.468 | 4,272,467 | -8,982 | 0.19% | 53,270,404 |
| 2008-06-04 | 2008-06-02 | 12.644 | 4,281,449 | +27,461 | 0.19% | 54,133,084 |
| 2008-06-03 | 2008-05-30 | 13.540 | 4,253,988 | -64,163 | 0.19% | 57,598,128 |
| 2008-06-02 | 2008-05-29 | 12.312 | 4,318,151 | -16,169 | 0.19% | 53,167,006 |
| 2008-05-30 | 2008-05-28 | 12.527 | 4,334,320 | -257,420 | 0.19% | 54,294,926 |
| 2008-05-29 | 2008-05-27 | 12.098 | 4,591,740 | +12,062 | 0.20% | 55,551,551 |
| 2008-05-28 | 2008-05-26 | 11.494 | 4,579,678 | +31,825 | 0.20% | 52,639,803 |
| 2008-05-26 | 2008-05-22 | 12.254 | 4,547,853 | -41,064 | 0.20% | 55,729,400 |
| 2008-05-23 | 2008-05-21 | 12.390 | 4,588,917 | +29,771 | 0.20% | 56,858,398 |
| 2008-05-22 | 2008-05-20 | 12.371 | 4,559,146 | +101,891 | 0.20% | 56,400,704 |
| 2008-05-21 | 2008-05-19 | 12.761 | 4,457,255 | +41,834 | 0.19% | 56,876,921 |
| 2008-05-20 | 2008-05-16 | 12.449 | 4,415,421 | +8,983 | 0.19% | 54,966,778 |
| 2008-05-19 | 2008-05-15 | 12.702 | 4,406,438 | +165,026 | 0.19% | 55,970,935 |
| 2008-05-16 | 2008-05-14 | 13.189 | 4,241,412 | +76,482 | 0.18% | 55,940,511 |
| 2008-05-15 | 2008-05-13 | 13.403 | 4,164,930 | -109,847 | 0.18% | 55,824,321 |
| 2008-05-13 | 2008-05-08 | 13.150 | 4,274,777 | +63,650 | 0.19% | 56,214,006 |
| 2008-05-09 | 2008-05-07 | 13.442 | 4,211,127 | +1,540 | 0.18% | 56,607,598 |
| 2008-05-08 | 2008-05-06 | 13.832 | 4,209,587 | -120,626 | 0.18% | 58,227,097 |
| 2008-05-07 | 2008-05-05 | 13.209 | 4,330,213 | +8,213 | 0.19% | 57,196,079 |
| 2008-05-06 | 2008-05-02 | 12.644 | 4,322,000 | -20,019 | 0.19% | 54,645,796 |
| 2008-05-05 | 2008-04-30 | 12.765 | 4,342,019 | +177,089 | 0.19% | 55,425,754 |
| 2008-05-02 | 2008-04-29 | 13.519 | 4,164,930 | +125,078 | 0.18% | 56,307,174 |
| 2008-04-30 | 2008-04-28 | 14.194 | 4,039,852 | +2,519 | 0.18% | 57,343,000 |
| 2008-04-29 | 2008-04-25 | 13.916 | 4,037,333 | +503 | 0.18% | 56,185,145 |
| 2008-04-28 | 2008-04-24 | 14.353 | 4,036,830 | -389,125 | 0.18% | 57,941,225 |
| 2008-04-25 | 2008-04-23 | 13.599 | 4,425,955 | -47,854 | 0.20% | 60,187,524 |
| 2008-04-24 | 2008-04-22 | 13.043 | 4,473,809 | +7,052 | 0.20% | 58,351,459 |
| 2008-04-23 | 2008-04-21 | 12.110 | 4,466,757 | +377,037 | 0.20% | 54,091,755 |
| 2008-04-22 | 2008-04-18 | 12.686 | 4,089,720 | +6,800 | 0.18% | 51,880,404 |
| 2008-04-21 | 2008-04-17 | 13.162 | 4,082,920 | +9,822 | 0.18% | 53,739,462 |
| 2008-04-18 | 2008-04-16 | 13.043 | 4,073,098 | -5,037 | 0.18% | 53,125,025 |
| 2008-04-17 | 2008-04-15 | 13.321 | 4,078,135 | +19,142 | 0.18% | 54,324,162 |
| 2008-04-16 | 2008-04-14 | 13.857 | 4,058,993 | -20,149 | 0.18% | 56,244,834 |
| 2008-04-15 | 2008-04-11 | 14.889 | 4,079,142 | -504 | 0.18% | 60,734,995 |
| 2008-04-14 | 2008-04-10 | 14.969 | 4,079,646 | +11,586 | 0.18% | 61,066,459 |
| 2008-04-11 | 2008-04-09 | 14.492 | 4,068,060 | +27,452 | 0.18% | 58,954,794 |
| 2008-04-10 | 2008-04-08 | 15.306 | 4,040,608 | +3,778 | 0.18% | 61,845,772 |
| 2008-04-09 | 2008-04-07 | 16.060 | 4,036,830 | -5,541 | 0.18% | 64,833,266 |
| 2008-04-08 | 2008-04-03 | 16.080 | 4,042,371 | -43,320 | 0.18% | 65,002,506 |
| 2008-04-07 | 2008-04-02 | 15.604 | 4,085,691 | -68,254 | 0.18% | 63,752,465 |
| 2008-04-03 | 2008-04-01 | 15.028 | 4,153,945 | -2,015 | 0.18% | 62,426,004 |
| 2008-04-02 | 2008-03-31 | 15.187 | 4,155,960 | -50,120 | 0.18% | 63,116,326 |
| 2008-04-01 | 2008-03-28 | 15.207 | 4,206,080 | -109,308 | 0.19% | 63,960,995 |
| 2008-03-31 | 2008-03-27 | 14.472 | 4,315,388 | +11,586 | 0.19% | 62,453,430 |
| 2008-03-28 | 2008-03-26 | 13.996 | 4,303,802 | -88,404 | 0.19% | 60,235,194 |
| 2008-03-27 | 2008-03-25 | 13.579 | 4,392,206 | +8,564 | 0.19% | 59,641,385 |
| 2008-03-26 | 2008-03-20 | 11.911 | 4,383,642 | +10,830 | 0.19% | 52,214,995 |
| 2008-03-25 | 2008-03-19 | 11.951 | 4,372,812 | -12,593 | 0.19% | 52,259,616 |
| 2008-03-20 | 2008-03-18 | 11.276 | 4,385,405 | -9,823 | 0.19% | 49,450,075 |
| 2008-03-19 | 2008-03-17 | 11.296 | 4,395,228 | +30,727 | 0.19% | 49,648,095 |
| 2008-03-18 | 2008-03-14 | 12.427 | 4,364,501 | +49,869 | 0.19% | 54,239,771 |
| 2008-03-17 | 2008-03-13 | 13.003 | 4,314,632 | -18,638 | 0.19% | 56,104,019 |
| 2008-03-14 | 2008-03-12 | 13.619 | 4,333,270 | -10,326 | 0.19% | 59,013,148 |
| 2008-03-13 | 2008-03-11 | 13.321 | 4,343,596 | +127,441 | 0.19% | 57,860,324 |
| 2008-03-12 | 2008-03-10 | 13.797 | 4,216,155 | +11,082 | 0.19% | 58,171,503 |
| 2008-03-11 | 2008-03-07 | 14.294 | 4,205,073 | +53,395 | 0.19% | 60,105,602 |
| 2008-03-10 | 2008-03-06 | 14.849 | 4,151,678 | +53,394 | 0.18% | 61,650,155 |
| 2008-03-07 | 2008-03-05 | 15.465 | 4,098,284 | +1,511 | 0.18% | 63,379,444 |
| 2008-03-06 | 2008-03-04 | 15.921 | 4,096,773 | +7,808 | 0.18% | 65,226,666 |
| 2008-03-05 | 2008-03-03 | 16.497 | 4,088,965 | -2,519 | 0.18% | 67,456,427 |
| 2008-03-04 | 2008-02-29 | 16.557 | 4,091,484 | -103,766 | 0.18% | 67,741,658 |
| 2008-03-03 | 2008-02-28 | 16.775 | 4,195,250 | -25,942 | 0.19% | 70,375,820 |
| 2008-02-29 | 2008-02-27 | 16.993 | 4,221,192 | +3,274 | 0.19% | 71,732,800 |
| 2008-02-28 | 2008-02-26 | 16.557 | 4,217,918 | -10,578 | 0.19% | 69,834,994 |
| 2008-02-27 | 2008-02-25 | 16.259 | 4,228,496 | +5,037 | 0.19% | 68,750,956 |
| 2008-02-26 | 2008-02-22 | 16.140 | 4,223,459 | +5,037 | 0.19% | 68,165,989 |
| 2008-02-25 | 2008-02-21 | 16.319 | 4,218,422 | -4,029 | 0.19% | 68,838,398 |
| 2008-02-22 | 2008-02-20 | 16.279 | 4,222,451 | +11,837 | 0.19% | 68,736,495 |
| 2008-02-21 | 2008-02-19 | 17.033 | 4,210,614 | +7,052 | 0.19% | 71,720,223 |
| 2008-02-20 | 2008-02-18 | 16.815 | 4,203,562 | -25,438 | 0.19% | 70,682,155 |
| 2008-02-19 | 2008-02-15 | 17.668 | 4,229,000 | +70,270 | 0.19% | 74,719,956 |
| 2008-02-18 | 2008-02-14 | 16.735 | 4,158,730 | -225,416 | 0.18% | 69,598,073 |
| 2008-02-15 | 2008-02-13 | 15.802 | 4,384,146 | -22,668 | 0.19% | 69,279,858 |
| 2008-02-14 | 2008-02-12 | 15.108 | 4,406,814 | +6,045 | 0.20% | 66,576,091 |
| 2008-02-13 | 2008-02-11 | 14.651 | 4,400,769 | +16,371 | 0.20% | 64,475,371 |
| 2008-02-12 | 2008-02-06 | 15.882 | 4,384,398 | +267,980 | 0.19% | 69,632,000 |
| 2008-02-11 | 2008-02-04 | 17.569 | 4,116,418 | -136,508 | 0.18% | 72,322,204 |
| 2008-02-05 | 2008-02-01 | 16.378 | 4,252,926 | +87,143 | 0.19% | 69,654,742 |
| 2008-02-04 | 2008-01-31 | 14.691 | 4,165,783 | -10,074 | 0.18% | 61,198,007 |
| 2008-02-01 | 2008-01-30 | 15.068 | 4,175,857 | -34,757 | 0.19% | 62,921,100 |
| 2008-01-31 | 2008-01-29 | 15.187 | 4,210,614 | -13,348 | 0.19% | 63,946,353 |
| 2008-01-30 | 2008-01-28 | 15.385 | 4,223,962 | +2,770 | 0.19% | 64,987,618 |
| 2008-01-29 | 2008-01-25 | 16.140 | 4,221,192 | -35,512 | 0.19% | 68,129,400 |
| 2008-01-28 | 2008-01-24 | 15.286 | 4,256,704 | -8,060 | 0.19% | 65,068,844 |
| 2008-01-25 | 2008-01-23 | 15.008 | 4,264,764 | -98,729 | 0.19% | 64,006,741 |
| 2008-01-24 | 2008-01-22 | 13.539 | 4,363,493 | -32,742 | 0.19% | 59,078,243 |
| 2008-01-23 | 2008-01-21 | 14.393 | 4,396,235 | +4,785 | 0.20% | 63,274,369 |
| 2008-01-22 | 2008-01-18 | 14.830 | 4,391,450 | +57,928 | 0.19% | 65,123,459 |
| 2008-01-21 | 2008-01-17 | 14.889 | 4,333,522 | -41,809 | 0.19% | 64,522,500 |
| 2008-01-18 | 2008-01-16 | 14.294 | 4,375,331 | +50,876 | 0.19% | 62,539,200 |
| 2008-01-17 | 2008-01-15 | 16.219 | 4,324,455 | -52,387 | 0.19% | 70,139,450 |
| 2008-01-16 | 2008-01-14 | 16.835 | 4,376,842 | -130,968 | 0.19% | 73,682,718 |
| 2008-01-15 | 2008-01-11 | 17.629 | 4,507,810 | -26,445 | 0.20% | 79,467,122 |
| 2008-01-14 | 2008-01-10 | 17.668 | 4,534,255 | +87,144 | 0.20% | 80,113,344 |
| 2008-01-11 | 2008-01-09 | 16.874 | 4,447,111 | +97,974 | 0.20% | 75,042,244 |
| 2008-01-10 | 2008-01-08 | 17.430 | 4,349,137 | +14,356 | 0.19% | 75,806,513 |
| 2008-01-09 | 2008-01-07 | 17.807 | 4,334,781 | -31,735 | 0.19% | 77,191,329 |
| 2008-01-08 | 2008-01-04 | 18.284 | 4,366,516 | -27,201 | 0.19% | 79,836,888 |
| 2008-01-07 | 2008-01-03 | 18.224 | 4,393,717 | +9,571 | 0.19% | 80,072,553 |
| 2008-01-04 | 2008-01-02 | 19.038 | 4,384,146 | +11,586 | 0.19% | 83,466,563 |
| 2008-01-03 | 2007-12-31 | 19.177 | 4,372,560 | +19,645 | 0.19% | 83,853,620 |
| 2008-01-02 | 2007-12-27 | 19.773 | 4,352,915 | +12,845 | 0.19% | 86,069,333 |
| 2007-12-28 | 2007-12-24 | 20.170 | 4,340,070 | -10,075 | 0.19% | 87,538,552 |
| 2007-12-27 | 2007-12-20 | 18.621 | 4,350,145 | -305,256 | 0.19% | 81,005,683 |
| 2007-12-21 | 2007-12-19 | 18.740 | 4,655,401 | +26,194 | 0.21% | 87,244,489 |
| 2007-12-20 | 2007-12-18 | 17.966 | 4,629,207 | -41,305 | 0.21% | 83,169,501 |
| 2007-12-19 | 2007-12-17 | 17.887 | 4,670,512 | -29,468 | 0.21% | 83,540,717 |
| 2007-12-18 | 2007-12-14 | 19.376 | 4,699,980 | +34,505 | 0.21% | 91,065,681 |
| 2007-12-17 | 2007-12-13 | 20.011 | 4,665,475 | +37,527 | 0.21% | 93,360,961 |
| 2007-12-14 | 2007-12-12 | 21.639 | 4,627,948 | +25,690 | 0.21% | 100,143,758 |
| 2007-12-13 | 2007-12-11 | 22.274 | 4,602,258 | -43,824 | 0.20% | 102,511,534 |
| 2007-12-12 | 2007-12-10 | 22.314 | 4,646,082 | -129,456 | 0.21% | 103,672,148 |
| 2007-12-11 | 2007-12-07 | 23.386 | 4,775,538 | +27,956 | 0.21% | 111,680,284 |
| 2007-12-10 | 2007-12-06 | 24.379 | 4,747,582 | -16,874 | 0.21% | 115,739,008 |
| 2007-12-07 | 2007-12-05 | 23.704 | 4,764,456 | +106,285 | 0.21% | 112,934,481 |
| 2007-12-06 | 2007-12-04 | 23.505 | 4,658,171 | +79,840 | 0.21% | 109,490,400 |
| 2007-12-05 | 2007-12-03 | 24.180 | 4,578,331 | -129,205 | 0.20% | 110,704,020 |
| 2007-12-04 | 2007-11-30 | 23.029 | 4,707,536 | +78,077 | 0.21% | 108,407,806 |
| 2007-12-03 | 2007-11-29 | 21.242 | 4,629,459 | -9,319 | 0.21% | 98,338,354 |
| 2007-11-30 | 2007-11-28 | 20.130 | 4,638,778 | +222,897 | 0.21% | 93,379,267 |
| 2007-11-29 | 2007-11-27 | 20.368 | 4,415,881 | -52,890 | 0.20% | 89,944,298 |
| 2007-11-28 | 2007-11-26 | 21.043 | 4,468,771 | -371,496 | 0.20% | 94,037,891 |
| 2007-11-27 | 2007-11-23 | 19.455 | 4,840,267 | +262,943 | 0.21% | 94,168,209 |
| 2007-11-26 | 2007-11-22 | 20.845 | 4,577,324 | +118,375 | 0.20% | 95,413,509 |
| 2007-11-23 | 2007-11-21 | 22.314 | 4,458,949 | +143,561 | 0.20% | 99,496,483 |
| 2007-11-22 | 2007-11-20 | 23.346 | 4,315,388 | -13,097 | 0.19% | 100,747,919 |
| 2007-11-21 | 2007-11-19 | 23.624 | 4,328,485 | -19,897 | 0.19% | 102,256,705 |
| 2007-11-20 | 2007-11-16 | 24.617 | 4,348,382 | +57,173 | 0.19% | 107,043,004 |
| 2007-11-19 | 2007-11-15 | 26.086 | 4,291,209 | -268,736 | 0.19% | 111,939,651 |
| 2007-11-16 | 2007-11-14 | 26.642 | 4,559,945 | +87,144 | 0.20% | 121,484,546 |
| 2007-11-15 | 2007-11-13 | 25.133 | 4,472,801 | -33,750 | 0.20% | 112,414,465 |
| 2007-11-14 | 2007-11-12 | 25.887 | 4,506,551 | +373,007 | 0.20% | 116,662,370 |
| 2007-11-13 | 2007-11-09 | 28.031 | 4,133,544 | -516,819 | 0.18% | 115,868,711 |
| 2007-11-12 | 2007-11-08 | 29.302 | 4,650,363 | +192,422 | 0.21% | 136,264,312 |
| 2007-11-09 | 2007-11-07 | 29.778 | 4,457,941 | +159,680 | 0.20% | 132,749,988 |
| 2007-11-08 | 2007-11-06 | 28.667 | 4,298,261 | +23,926 | 0.19% | 123,216,506 |
| 2007-11-07 | 2007-11-05 | 28.428 | 4,274,335 | +187,637 | 0.19% | 121,512,369 |
| 2007-11-06 | 2007-11-02 | 28.547 | 4,086,698 | +227,682 | 0.18% | 116,664,936 |
| 2007-11-05 | 2007-11-01 | 28.508 | 3,859,016 | -3,526 | 0.17% | 110,011,968 |
| 2007-11-02 | 2007-10-31 | 27.714 | 3,862,542 | +60,195 | 0.17% | 107,045,286 |
| 2007-11-01 | 2007-10-30 | 26.681 | 3,802,347 | +120,641 | 0.17% | 101,451,841 |
| 2007-10-31 | 2007-10-29 | 27.118 | 3,681,706 | -47,601 | 0.16% | 99,840,953 |
| 2007-10-30 | 2007-10-26 | 27.317 | 3,729,307 | -44,076 | 0.17% | 101,872,153 |
| 2007-10-29 | 2007-10-25 | 27.555 | 3,773,383 | +240,024 | 0.17% | 103,975,081 |
| 2007-10-26 | 2007-10-24 | 24.776 | 3,533,359 | -525,886 | 0.16% | 87,540,952 |
| 2007-10-25 | 2007-10-23 | 23.306 | 4,059,245 | -256,647 | 0.18% | 94,606,783 |
| 2007-10-24 | 2007-10-22 | 21.361 | 4,315,892 | +290,648 | 0.19% | 92,191,685 |
| 2007-10-23 | 2007-10-18 | 21.361 | 4,025,244 | +98,730 | 0.18% | 85,983,159 |
| 2007-10-22 | 2007-10-17 | 21.242 | 3,926,514 | +76,565 | 0.17% | 83,406,489 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,849,949 | -78,329 | 0.17% | 82,238,686 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,928,278 | -3,526 | 0.17% | 85,471,570 |
| 2007-10-16 | 2007-10-12 | 22.036 | 3,931,804 | +119,886 | 0.17% | 86,641,059 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,811,918 | -322,130 | 0.17% | 85,058,707 |
| 2007-10-12 | 2007-10-10 | 22.354 | 4,134,048 | +808,978 | 0.18% | 92,410,819 |
| 2007-10-11 | 2007-10-09 | 21.837 | 3,325,070 | +40,298 | 0.15% | 72,610,996 |
| 2007-10-10 | 2007-10-08 | 22.234 | 3,284,772 | +243,801 | 0.15% | 73,035,191 |
| 2007-10-09 | 2007-10-05 | 22.155 | 3,040,971 | +121,901 | 0.13% | 67,372,923 |
| 2007-10-08 | 2007-10-04 | 21.837 | 2,919,070 | +167,991 | 0.13% | 63,744,998 |
| 2007-10-05 | 2007-10-03 | 22.632 | 2,751,079 | +97,470 | 0.12% | 62,261,105 |
| 2007-10-04 | 2007-10-02 | 21.917 | 2,653,609 | +157,162 | 0.12% | 58,158,731 |
| 2007-10-03 | 2007-09-28 | 21.837 | 2,496,447 | 0.12% | 54,515,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy