History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 30,656,803 | +0 | 0.26% | 4,138,668 |
| 2025-10-13 | 2025-10-09 | 0.143 | 30,656,803 | +0 | 0.26% | 4,383,923 |
| 2025-10-10 | 2025-10-08 | 0.148 | 30,656,803 | +18,000 | 0.26% | 4,537,207 |
| 2025-10-09 | 2025-10-06 | 0.143 | 30,638,803 | -120,000 | 0.26% | 4,381,349 |
| 2025-10-08 | 2025-10-03 | 0.138 | 30,758,803 | +1,016,000 | 0.26% | 4,244,715 |
| 2025-10-06 | 2025-10-02 | 0.153 | 29,742,803 | +1,990,000 | 0.26% | 4,550,649 |
| 2025-10-03 | 2025-09-30 | 0.160 | 27,752,803 | -1,370,000 | 0.24% | 4,440,448 |
| 2025-10-02 | 2025-09-29 | 0.154 | 29,122,803 | +327,500 | 0.25% | 4,484,912 |
| 2025-09-30 | 2025-09-26 | 0.159 | 28,795,303 | -450,000 | 0.25% | 4,578,453 |
| 2025-09-29 | 2025-09-25 | 0.153 | 29,245,303 | -47,000 | 0.25% | 4,474,531 |
| 2025-09-26 | 2025-09-24 | 0.154 | 29,292,303 | -60,000 | 0.25% | 4,511,015 |
| 2025-09-25 | 2025-09-23 | 0.148 | 29,352,303 | -510,000 | 0.25% | 4,344,141 |
| 2025-09-24 | 2025-09-22 | 0.160 | 29,862,303 | +650,000 | 0.26% | 4,777,968 |
| 2025-09-23 | 2025-09-19 | 0.165 | 29,212,303 | +463,000 | 0.25% | 4,820,030 |
| 2025-09-22 | 2025-09-18 | 0.161 | 28,749,303 | +1,213,500 | 0.25% | 4,628,638 |
| 2025-09-19 | 2025-09-17 | 0.174 | 27,535,803 | -61,500 | 0.24% | 4,791,230 |
| 2025-09-18 | 2025-09-16 | 0.163 | 27,597,303 | +404,500 | 0.24% | 4,498,360 |
| 2025-09-17 | 2025-09-15 | 0.174 | 27,192,803 | +2,820,500 | 0.23% | 4,731,548 |
| 2025-09-16 | 2025-09-12 | 0.173 | 24,372,303 | +1,159,500 | 0.21% | 4,216,408 |
| 2025-09-15 | 2025-09-11 | 0.153 | 23,212,803 | +1,870,500 | 0.20% | 3,551,559 |
| 2025-09-12 | 2025-09-10 | 0.158 | 21,342,303 | -293,000 | 0.18% | 3,372,084 |
| 2025-09-11 | 2025-09-09 | 0.136 | 21,635,303 | -2,632,000 | 0.19% | 2,942,401 |
| 2025-09-10 | 2025-09-08 | 0.126 | 24,267,303 | -551,500 | 0.21% | 3,057,680 |
| 2025-09-09 | 2025-09-05 | 0.119 | 24,818,803 | +88,801 | 0.21% | 2,953,438 |
| 2025-09-08 | 2025-09-04 | 0.115 | 24,730,002 | +261,500 | 0.21% | 2,843,950 |
| 2025-09-05 | 2025-09-03 | 0.116 | 24,468,502 | -500,000 | 0.21% | 2,838,346 |
| 2025-09-04 | 2025-09-02 | 0.119 | 24,968,502 | +115,000 | 0.21% | 2,971,252 |
| 2025-09-03 | 2025-09-01 | 0.116 | 24,853,502 | +404,500 | 0.21% | 2,883,006 |
| 2025-09-02 | 2025-08-29 | 0.123 | 24,449,002 | -236,000 | 0.21% | 3,007,227 |
| 2025-09-01 | 2025-08-28 | 0.127 | 24,685,002 | +41,505 | 0.21% | 3,134,995 |
| 2025-08-29 | 2025-08-27 | 0.121 | 24,643,497 | +877,000 | 0.21% | 2,981,863 |
| 2025-08-28 | 2025-08-26 | 0.128 | 23,766,497 | +705,500 | 0.20% | 3,042,112 |
| 2025-08-27 | 2025-08-25 | 0.126 | 23,060,997 | -1,750,500 | 0.20% | 2,905,686 |
| 2025-08-26 | 2025-08-22 | 0.118 | 24,811,497 | -94,500 | 0.21% | 2,927,757 |
| 2025-08-25 | 2025-08-21 | 0.121 | 24,905,997 | +1,131,000 | 0.21% | 3,013,626 |
| 2025-08-22 | 2025-08-20 | 0.113 | 23,774,997 | -34,500 | 0.21% | 2,686,575 |
| 2025-08-21 | 2025-08-19 | 0.115 | 23,809,497 | +198,500 | 0.21% | 2,738,092 |
| 2025-08-20 | 2025-08-18 | 0.117 | 23,610,997 | -58,500 | 0.21% | 2,762,487 |
| 2025-08-19 | 2025-08-15 | 0.110 | 23,669,497 | -215,000 | 0.21% | 2,603,645 |
| 2025-08-18 | 2025-08-14 | 0.107 | 23,884,497 | +80,000 | 0.21% | 2,555,641 |
| 2025-08-15 | 2025-08-13 | 0.106 | 23,804,497 | +380,500 | 0.21% | 2,523,277 |
| 2025-08-14 | 2025-08-12 | 0.108 | 23,423,997 | +100,000 | 0.21% | 2,529,792 |
| 2025-08-13 | 2025-08-11 | 0.108 | 23,323,997 | -195,000 | 0.21% | 2,518,992 |
| 2025-08-12 | 2025-08-08 | 0.108 | 23,518,997 | +14,000 | 0.21% | 2,540,052 |
| 2025-08-11 | 2025-08-07 | 0.110 | 23,504,997 | +4,535 | 0.21% | 2,585,550 |
| 2025-08-08 | 2025-08-06 | 0.109 | 23,500,462 | +356,000 | 0.21% | 2,561,550 |
| 2025-08-07 | 2025-08-05 | 0.112 | 23,144,462 | +219,000 | 0.21% | 2,592,180 |
| 2025-08-06 | 2025-08-04 | 0.114 | 22,925,462 | +2,406,000 | 0.21% | 2,613,503 |
| 2025-08-05 | 2025-08-01 | 0.126 | 20,519,462 | -410,000 | 0.18% | 2,585,452 |
| 2025-08-04 | 2025-07-31 | 0.123 | 20,929,462 | -170,000 | 0.19% | 2,574,324 |
| 2025-08-01 | 2025-07-30 | 0.125 | 21,099,462 | -110,500 | 0.19% | 2,637,433 |
| 2025-07-31 | 2025-07-29 | 0.135 | 21,209,962 | -359,000 | 0.19% | 2,863,345 |
| 2025-07-30 | 2025-07-28 | 0.116 | 21,568,962 | -725,500 | 0.19% | 2,502,000 |
| 2025-07-29 | 2025-07-25 | 0.110 | 22,294,462 | +270,000 | 0.20% | 2,452,391 |
| 2025-07-28 | 2025-07-24 | 0.111 | 22,024,462 | -192,500 | 0.20% | 2,444,715 |
| 2025-07-25 | 2025-07-23 | 0.108 | 22,216,962 | +18,000 | 0.20% | 2,399,432 |
| 2025-07-24 | 2025-07-22 | 0.107 | 22,198,962 | +431,000 | 0.20% | 2,375,289 |
| 2025-07-23 | 2025-07-21 | 0.111 | 21,767,962 | -77,000 | 0.20% | 2,416,244 |
| 2025-07-22 | 2025-07-18 | 0.106 | 21,844,962 | -25,000 | 0.20% | 2,315,566 |
| 2025-07-21 | 2025-07-17 | 0.103 | 21,869,962 | +625,500 | 0.20% | 2,252,606 |
| 2025-07-18 | 2025-07-16 | 0.104 | 21,244,462 | +899,000 | 0.19% | 2,209,424 |
| 2025-07-17 | 2025-07-15 | 0.108 | 20,345,462 | +1,043,500 | 0.18% | 2,197,310 |
| 2025-07-16 | 2025-07-14 | 0.116 | 19,301,962 | +1,247,500 | 0.17% | 2,239,028 |
| 2025-07-15 | 2025-07-11 | 0.115 | 18,054,462 | +158,000 | 0.16% | 2,076,263 |
| 2025-07-14 | 2025-07-10 | 0.117 | 17,896,462 | -2,268,000 | 0.16% | 2,093,886 |
| 2025-07-10 | 2025-07-08 | 0.090 | 20,164,462 | -324,331 | 0.18% | 1,814,802 |
| 2025-07-09 | 2025-07-07 | 0.087 | 20,488,793 | +170,000 | 0.18% | 1,782,525 |
| 2025-07-07 | 2025-07-03 | 0.087 | 20,318,793 | +26,000 | 0.18% | 1,767,735 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,292,793 | -199,500 | 0.18% | 1,745,180 |
| 2025-07-03 | 2025-06-30 | 0.088 | 20,492,293 | +468,000 | 0.18% | 1,803,322 |
| 2025-07-02 | 2025-06-27 | 0.092 | 20,024,293 | +4,000 | 0.18% | 1,842,235 |
| 2025-06-30 | 2025-06-26 | 0.092 | 20,020,293 | -1,000 | 0.18% | 1,841,867 |
| 2025-06-27 | 2025-06-25 | 0.095 | 20,021,293 | -170,000 | 0.18% | 1,902,023 |
| 2025-06-26 | 2025-06-24 | 0.091 | 20,191,293 | -500 | 0.18% | 1,837,408 |
| 2025-06-25 | 2025-06-23 | 0.092 | 20,191,793 | +1,148,000 | 0.18% | 1,857,645 |
| 2025-06-24 | 2025-06-20 | 0.096 | 19,043,793 | +808,000 | 0.17% | 1,828,204 |
| 2025-06-23 | 2025-06-19 | 0.097 | 18,235,793 | +6,000 | 0.16% | 1,768,872 |
| 2025-06-20 | 2025-06-18 | 0.098 | 18,229,793 | +226,000 | 0.16% | 1,786,520 |
| 2025-06-19 | 2025-06-17 | 0.102 | 18,003,793 | +29,000 | 0.16% | 1,836,387 |
| 2025-06-18 | 2025-06-16 | 0.110 | 17,974,793 | +97,000 | 0.17% | 1,977,227 |
| 2025-06-17 | 2025-06-13 | 0.104 | 17,877,793 | -188,000 | 0.17% | 1,859,290 |
| 2025-06-16 | 2025-06-12 | 0.110 | 18,065,793 | +444,000 | 0.17% | 1,987,237 |
| 2025-06-13 | 2025-06-11 | 0.112 | 17,621,793 | -936,500 | 0.17% | 1,973,641 |
| 2025-06-12 | 2025-06-10 | 0.100 | 18,558,293 | +668,000 | 0.18% | 1,855,829 |
| 2025-06-11 | 2025-06-09 | 0.096 | 17,890,293 | +608,000 | 0.17% | 1,717,468 |
| 2025-06-10 | 2025-06-06 | 0.099 | 17,282,293 | -55,110 | 0.16% | 1,710,947 |
| 2025-06-09 | 2025-06-05 | 0.100 | 17,337,403 | +10,000 | 0.17% | 1,733,740 |
| 2025-06-06 | 2025-06-04 | 0.103 | 17,327,403 | +109,000 | 0.16% | 1,784,723 |
| 2025-06-05 | 2025-06-03 | 0.102 | 17,218,403 | +50,000 | 0.16% | 1,756,277 |
| 2025-06-04 | 2025-06-02 | 0.103 | 17,168,403 | +60,000 | 0.16% | 1,768,346 |
| 2025-06-03 | 2025-05-30 | 0.104 | 17,108,403 | +168,000 | 0.16% | 1,779,274 |
| 2025-06-02 | 2025-05-29 | 0.108 | 16,940,403 | +354,000 | 0.16% | 1,829,564 |
| 2025-05-30 | 2025-05-28 | 0.111 | 16,586,403 | +650,000 | 0.16% | 1,841,091 |
| 2025-05-29 | 2025-05-27 | 0.116 | 15,936,403 | +620,000 | 0.15% | 1,848,623 |
| 2025-05-28 | 2025-05-26 | 0.117 | 15,316,403 | -434,500 | 0.15% | 1,792,019 |
| 2025-05-27 | 2025-05-23 | 0.116 | 15,750,903 | -210,000 | 0.15% | 1,827,105 |
| 2025-05-26 | 2025-05-22 | 0.112 | 15,960,903 | +200,000 | 0.15% | 1,787,621 |
| 2025-05-23 | 2025-05-21 | 0.115 | 15,760,903 | -505,000 | 0.15% | 1,812,504 |
| 2025-05-22 | 2025-05-20 | 0.109 | 16,265,903 | +40,000 | 0.16% | 1,772,983 |
| 2025-05-21 | 2025-05-19 | 0.110 | 16,225,903 | +1,228,000 | 0.15% | 1,784,849 |
| 2025-05-20 | 2025-05-16 | 0.121 | 14,997,903 | +446,000 | 0.14% | 1,814,746 |
| 2025-05-19 | 2025-05-15 | 0.129 | 14,551,903 | +67,500 | 0.14% | 1,877,195 |
| 2025-05-16 | 2025-05-14 | 0.135 | 14,484,403 | +266,000 | 0.14% | 1,955,394 |
| 2025-05-15 | 2025-05-13 | 0.138 | 14,218,403 | +33,000 | 0.14% | 1,962,140 |
| 2025-05-14 | 2025-05-12 | 0.143 | 14,185,403 | -60,500 | 0.14% | 2,028,513 |
| 2025-05-13 | 2025-05-09 | 0.139 | 14,245,903 | +7,579 | 0.14% | 1,980,181 |
| 2025-05-12 | 2025-05-08 | 0.140 | 14,238,324 | +68,000 | 0.14% | 1,993,365 |
| 2025-05-09 | 2025-05-07 | 0.147 | 14,170,324 | +172,000 | 0.14% | 2,083,038 |
| 2025-05-08 | 2025-05-06 | 0.148 | 13,998,324 | +541,500 | 0.14% | 2,071,752 |
| 2025-05-07 | 2025-05-02 | 0.161 | 13,456,824 | +657,000 | 0.13% | 2,166,549 |
| 2025-05-02 | 2025-04-29 | 0.178 | 12,799,824 | +150,000 | 0.13% | 2,278,369 |
| 2025-04-30 | 2025-04-28 | 0.178 | 12,649,824 | -100,000 | 0.13% | 2,251,669 |
| 2025-04-29 | 2025-04-25 | 0.182 | 12,749,824 | -54,000 | 0.13% | 2,320,468 |
| 2025-04-28 | 2025-04-24 | 0.172 | 12,803,824 | -200,000 | 0.13% | 2,202,258 |
| 2025-04-25 | 2025-04-23 | 0.171 | 13,003,824 | -162,500 | 0.13% | 2,223,654 |
| 2025-04-24 | 2025-04-22 | 0.172 | 13,166,324 | -500 | 0.13% | 2,264,608 |
| 2025-04-23 | 2025-04-17 | 0.171 | 13,166,824 | +138,000 | 0.17% | 2,251,527 |
| 2025-04-22 | 2025-04-16 | 0.165 | 13,028,824 | +200,000 | 0.17% | 2,149,756 |
| 2025-04-17 | 2025-04-15 | 0.168 | 12,828,824 | -89,000 | 0.17% | 2,155,242 |
| 2025-04-16 | 2025-04-14 | 0.175 | 12,917,824 | +127,500 | 0.17% | 2,260,619 |
| 2025-04-14 | 2025-04-10 | 0.182 | 12,790,324 | +220,000 | 0.17% | 2,327,839 |
| 2025-04-11 | 2025-04-09 | 0.183 | 12,570,324 | -85,000 | 0.17% | 2,300,369 |
| 2025-04-10 | 2025-04-08 | 0.177 | 12,655,324 | -12,359 | 0.17% | 2,239,992 |
| 2025-04-09 | 2025-04-07 | 0.175 | 12,667,683 | +100,000 | 0.17% | 2,216,845 |
| 2025-04-08 | 2025-04-03 | 0.210 | 12,567,683 | -47,500 | 0.17% | 2,639,213 |
| 2025-04-07 | 2025-04-02 | 0.211 | 12,615,183 | -30,500 | 0.17% | 2,661,804 |
| 2025-04-03 | 2025-04-01 | 0.200 | 12,645,683 | +48,000 | 0.17% | 2,529,137 |
| 2025-04-02 | 2025-03-31 | 0.214 | 12,597,683 | -344,000 | 0.17% | 2,695,904 |
| 2025-04-01 | 2025-03-28 | 0.205 | 12,941,683 | +464,000 | 0.17% | 2,653,045 |
| 2025-03-31 | 2025-03-27 | 0.212 | 12,477,683 | +12,000 | 0.16% | 2,645,269 |
| 2025-03-27 | 2025-03-25 | 0.218 | 12,465,683 | -73,000 | 0.16% | 2,717,519 |
| 2025-03-26 | 2025-03-24 | 0.223 | 12,538,683 | +8,500 | 0.16% | 2,796,126 |
| 2025-03-25 | 2025-03-21 | 0.226 | 12,530,183 | -402,500 | 0.16% | 2,831,821 |
| 2025-03-24 | 2025-03-20 | 0.244 | 12,932,683 | +100,500 | 0.17% | 3,155,575 |
| 2025-03-21 | 2025-03-19 | 0.247 | 12,832,183 | +427,500 | 0.17% | 3,169,549 |
| 2025-03-20 | 2025-03-18 | 0.255 | 12,404,683 | -244,500 | 0.16% | 3,163,194 |
| 2025-03-19 | 2025-03-17 | 0.248 | 12,649,183 | -91,000 | 0.17% | 3,136,997 |
| 2025-03-18 | 2025-03-14 | 0.244 | 12,740,183 | -1,262,000 | 0.17% | 3,108,605 |
| 2025-03-14 | 2025-03-12 | 0.243 | 14,002,183 | -574,000 | 0.18% | 3,402,530 |
| 2025-03-13 | 2025-03-11 | 0.243 | 14,576,183 | +704,000 | 0.19% | 3,542,012 |
| 2025-03-12 | 2025-03-10 | 0.250 | 13,872,183 | -982,500 | 0.18% | 3,468,046 |
| 2025-03-11 | 2025-03-07 | 0.255 | 14,854,683 | +1,374,000 | 0.20% | 3,787,944 |
| 2025-03-10 | 2025-03-06 | 0.270 | 13,480,683 | -1,334,500 | 0.18% | 3,639,784 |
| 2025-03-07 | 2025-03-05 | 0.260 | 14,815,183 | +136,000 | 0.19% | 3,851,948 |
| 2025-03-06 | 2025-03-04 | 0.260 | 14,679,183 | +400,000 | 0.19% | 3,816,588 |
| 2025-03-05 | 2025-03-03 | 0.265 | 14,279,183 | +750,000 | 0.19% | 3,783,983 |
| 2025-03-03 | 2025-02-27 | 0.275 | 13,529,183 | -320,000 | 0.18% | 3,720,525 |
| 2025-02-28 | 2025-02-26 | 0.265 | 13,849,183 | -358,500 | 0.18% | 3,670,033 |
| 2025-02-27 | 2025-02-25 | 0.248 | 14,207,683 | +408,000 | 0.19% | 3,523,505 |
| 2025-02-26 | 2025-02-24 | 0.270 | 13,799,683 | -30,000 | 0.18% | 3,725,914 |
| 2025-02-25 | 2025-02-21 | 0.265 | 13,829,683 | -12,000 | 0.18% | 3,664,866 |
| 2025-02-24 | 2025-02-20 | 0.265 | 13,841,683 | -103,500 | 0.18% | 3,668,046 |
| 2025-02-21 | 2025-02-19 | 0.270 | 13,945,183 | +110,000 | 0.18% | 3,765,199 |
| 2025-02-20 | 2025-02-18 | 0.260 | 13,835,183 | -189,000 | 0.18% | 3,597,148 |
| 2025-02-19 | 2025-02-17 | 0.255 | 14,024,183 | +150,000 | 0.18% | 3,576,167 |
| 2025-02-18 | 2025-02-14 | 0.265 | 13,874,183 | +34,000 | 0.18% | 3,676,658 |
| 2025-02-17 | 2025-02-13 | 0.255 | 13,840,183 | +592,000 | 0.18% | 3,529,247 |
| 2025-02-14 | 2025-02-12 | 0.285 | 13,248,183 | -908,000 | 0.17% | 3,775,732 |
| 2025-02-13 | 2025-02-11 | 0.247 | 14,156,183 | +94,000 | 0.19% | 3,496,577 |
| 2025-02-12 | 2025-02-10 | 0.260 | 14,062,183 | -170,000 | 0.18% | 3,656,168 |
| 2025-02-11 | 2025-02-07 | 0.250 | 14,232,183 | +84,000 | 0.19% | 3,558,046 |
| 2025-02-10 | 2025-02-06 | 0.248 | 14,148,183 | -50,000 | 0.19% | 3,508,749 |
| 2025-02-07 | 2025-02-05 | 0.244 | 14,198,183 | -3,000 | 0.19% | 3,464,357 |
| 2025-02-06 | 2025-02-04 | 0.260 | 14,201,183 | -14,000 | 0.19% | 3,692,308 |
| 2025-02-04 | 2025-01-28 | 0.219 | 14,215,183 | +199,000 | 0.19% | 3,113,125 |
| 2025-02-03 | 2025-01-24 | 0.227 | 14,016,183 | +174,500 | 0.18% | 3,181,674 |
| 2025-01-27 | 2025-01-23 | 0.230 | 13,841,683 | +216,000 | 0.18% | 3,183,587 |
| 2025-01-24 | 2025-01-22 | 0.232 | 13,625,683 | +430,500 | 0.18% | 3,161,158 |
| 2025-01-23 | 2025-01-21 | 0.244 | 13,195,183 | +129,000 | 0.17% | 3,219,625 |
| 2025-01-22 | 2025-01-20 | 0.250 | 13,066,183 | +8,000 | 0.17% | 3,266,546 |
| 2025-01-21 | 2025-01-17 | 0.250 | 13,058,183 | -561,500 | 0.17% | 3,264,546 |
| 2025-01-20 | 2025-01-16 | 0.245 | 13,619,683 | -85,000 | 0.18% | 3,336,822 |
| 2025-01-17 | 2025-01-15 | 0.234 | 13,704,683 | +109,500 | 0.18% | 3,206,896 |
| 2025-01-16 | 2025-01-14 | 0.236 | 13,595,183 | -81,000 | 0.18% | 3,208,463 |
| 2025-01-15 | 2025-01-13 | 0.218 | 13,676,183 | -203,000 | 0.18% | 2,981,408 |
| 2025-01-13 | 2025-01-09 | 0.225 | 13,879,183 | +64,000 | 0.18% | 3,122,816 |
| 2025-01-10 | 2025-01-08 | 0.227 | 13,815,183 | -335,500 | 0.18% | 3,136,047 |
| 2025-01-09 | 2025-01-07 | 0.227 | 14,150,683 | -100,500 | 0.19% | 3,212,205 |
| 2025-01-08 | 2025-01-06 | 0.223 | 14,251,183 | +340,000 | 0.19% | 3,178,014 |
| 2025-01-03 | 2024-12-31 | 0.247 | 13,911,183 | +567,500 | 0.18% | 3,436,062 |
| 2025-01-02 | 2024-12-27 | 0.250 | 13,343,683 | +68,000 | 0.18% | 3,335,921 |
| 2024-12-30 | 2024-12-24 | 0.265 | 13,275,683 | -599,000 | 0.17% | 3,518,056 |
| 2024-12-27 | 2024-12-20 | 0.265 | 13,874,683 | -40,500 | 0.18% | 3,676,791 |
| 2024-12-23 | 2024-12-19 | 0.270 | 13,915,183 | +396,500 | 0.18% | 3,757,099 |
| 2024-12-20 | 2024-12-18 | 0.280 | 13,518,683 | -68,000 | 0.18% | 3,785,231 |
| 2024-12-19 | 2024-12-17 | 0.280 | 13,586,683 | +146,500 | 0.18% | 3,804,271 |
| 2024-12-18 | 2024-12-16 | 0.290 | 13,440,183 | -92,000 | 0.18% | 3,897,653 |
| 2024-12-17 | 2024-12-13 | 0.295 | 13,532,183 | +76,000 | 0.18% | 3,991,994 |
| 2024-12-16 | 2024-12-12 | 0.305 | 13,456,183 | -31,000 | 0.18% | 4,104,136 |
| 2024-12-13 | 2024-12-11 | 0.305 | 13,487,183 | +9,000 | 0.18% | 4,113,591 |
| 2024-12-12 | 2024-12-10 | 0.290 | 13,478,183 | +128,500 | 0.18% | 3,908,673 |
| 2024-12-11 | 2024-12-09 | 0.315 | 13,349,683 | -182,000 | 0.18% | 4,205,150 |
| 2024-12-10 | 2024-12-06 | 0.290 | 13,531,683 | +66,000 | 0.18% | 3,924,188 |
| 2024-12-09 | 2024-12-05 | 0.290 | 13,465,683 | +134,500 | 0.18% | 3,905,048 |
| 2024-12-06 | 2024-12-04 | 0.295 | 13,331,183 | -376,000 | 0.18% | 3,932,699 |
| 2024-12-05 | 2024-12-03 | 0.295 | 13,707,183 | +727,000 | 0.18% | 4,043,619 |
| 2024-12-04 | 2024-12-02 | 0.305 | 12,980,183 | +85,000 | 0.17% | 3,958,956 |
| 2024-12-03 | 2024-11-29 | 0.295 | 12,895,183 | -188,000 | 0.17% | 3,804,079 |
| 2024-12-02 | 2024-11-28 | 0.290 | 13,083,183 | +157,500 | 0.17% | 3,794,123 |
| 2024-11-29 | 2024-11-27 | 0.300 | 12,925,683 | -297,500 | 0.17% | 3,877,705 |
| 2024-11-28 | 2024-11-26 | 0.295 | 13,223,183 | +15,000 | 0.17% | 3,900,839 |
| 2024-11-27 | 2024-11-25 | 0.295 | 13,208,183 | -36,000 | 0.17% | 3,896,414 |
| 2024-11-26 | 2024-11-22 | 0.290 | 13,244,183 | +82,000 | 0.17% | 3,840,813 |
| 2024-11-25 | 2024-11-21 | 0.305 | 13,162,183 | +1,349,500 | 0.17% | 4,014,466 |
| 2024-11-22 | 2024-11-20 | 0.325 | 11,812,683 | -238,500 | 0.16% | 3,839,122 |
| 2024-11-21 | 2024-11-19 | 0.315 | 12,051,183 | +225,000 | 0.16% | 3,796,123 |
| 2024-11-20 | 2024-11-18 | 0.315 | 11,826,183 | +18,500 | 0.16% | 3,725,248 |
| 2024-11-19 | 2024-11-15 | 0.320 | 11,807,683 | -807,000 | 0.16% | 3,778,459 |
| 2024-11-18 | 2024-11-14 | 0.320 | 12,614,683 | +1,121,500 | 0.17% | 4,036,699 |
| 2024-11-15 | 2024-11-13 | 0.340 | 11,493,183 | -788,500 | 0.15% | 3,907,682 |
| 2024-11-14 | 2024-11-12 | 0.345 | 12,281,683 | +976,500 | 0.16% | 4,237,181 |
| 2024-11-13 | 2024-11-11 | 0.380 | 11,305,183 | +187,500 | 0.15% | 4,295,970 |
| 2024-11-12 | 2024-11-08 | 0.375 | 11,117,683 | +3,000 | 0.15% | 4,169,131 |
| 2024-11-11 | 2024-11-07 | 0.390 | 11,114,683 | -674,000 | 0.15% | 4,334,726 |
| 2024-11-08 | 2024-11-06 | 0.340 | 11,788,683 | +207,500 | 0.15% | 4,008,152 |
| 2024-11-07 | 2024-11-05 | 0.345 | 11,581,183 | +3,500 | 0.15% | 3,995,508 |
| 2024-11-06 | 2024-11-04 | 0.325 | 11,577,683 | +191,000 | 0.15% | 3,762,747 |
| 2024-11-05 | 2024-11-01 | 0.325 | 11,386,683 | -138,500 | 0.15% | 3,700,672 |
| 2024-11-04 | 2024-10-31 | 0.335 | 11,525,183 | +31,000 | 0.15% | 3,860,936 |
| 2024-11-01 | 2024-10-30 | 0.330 | 11,494,183 | -72,500 | 0.15% | 3,793,080 |
| 2024-10-31 | 2024-10-29 | 0.325 | 11,566,683 | +469,500 | 0.15% | 3,759,172 |
| 2024-10-30 | 2024-10-28 | 0.320 | 11,097,183 | -641,000 | 0.15% | 3,551,099 |
| 2024-10-29 | 2024-10-25 | 0.290 | 11,738,183 | -19,000 | 0.15% | 3,404,073 |
| 2024-10-28 | 2024-10-24 | 0.285 | 11,757,183 | +136,724 | 0.15% | 3,350,797 |
| 2024-10-25 | 2024-10-23 | 0.300 | 11,620,459 | +262,500 | 0.15% | 3,486,138 |
| 2024-10-24 | 2024-10-22 | 0.315 | 11,357,959 | -69,500 | 0.15% | 3,577,757 |
| 2024-10-23 | 2024-10-21 | 0.315 | 11,427,459 | +196,000 | 0.15% | 3,599,650 |
| 2024-10-22 | 2024-10-18 | 0.320 | 11,231,459 | -129,000 | 0.15% | 3,594,067 |
| 2024-10-21 | 2024-10-17 | 0.315 | 11,360,459 | +1,178,500 | 0.15% | 3,578,545 |
| 2024-10-18 | 2024-10-16 | 0.380 | 10,181,959 | -713,000 | 0.13% | 3,869,144 |
| 2024-10-17 | 2024-10-15 | 0.325 | 10,894,959 | -133,500 | 0.14% | 3,540,862 |
| 2024-10-16 | 2024-10-14 | 0.355 | 11,028,459 | -1,580,000 | 0.14% | 3,915,103 |
| 2024-10-15 | 2024-10-10 | 0.355 | 12,608,459 | +1,591,000 | 0.17% | 4,476,003 |
| 2024-10-14 | 2024-10-09 | 0.335 | 11,017,459 | +581,000 | 0.14% | 3,690,849 |
| 2024-10-10 | 2024-10-08 | 0.355 | 10,436,459 | +2,083,500 | 0.14% | 3,704,943 |
| 2024-10-09 | 2024-10-07 | 0.560 | 8,352,959 | +493,000 | 0.11% | 4,677,657 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,859,959 | +255,500 | 0.10% | 4,322,977 |
| 2024-10-07 | 2024-10-03 | 0.530 | 7,604,459 | +1,457,500 | 0.10% | 4,030,363 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,146,959 | -1,276,500 | 0.08% | 3,811,115 |
| 2024-10-03 | 2024-09-30 | 0.305 | 7,423,459 | +531,000 | 0.10% | 2,264,155 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,892,459 | -192,500 | 0.09% | 1,860,964 |
| 2024-09-30 | 2024-09-26 | 0.243 | 7,084,959 | -811,000 | 0.09% | 1,721,645 |
| 2024-09-27 | 2024-09-25 | 0.198 | 7,895,959 | +291,000 | 0.10% | 1,563,400 |
| 2024-09-26 | 2024-09-24 | 0.212 | 7,604,959 | -161,500 | 0.10% | 1,612,251 |
| 2024-09-25 | 2024-09-23 | 0.197 | 7,766,459 | -3,000 | 0.10% | 1,529,992 |
| 2024-09-24 | 2024-09-20 | 0.200 | 7,769,459 | +154,500 | 0.10% | 1,553,892 |
| 2024-09-23 | 2024-09-19 | 0.192 | 7,614,959 | -127,000 | 0.10% | 1,462,072 |
| 2024-09-20 | 2024-09-17 | 0.197 | 7,741,959 | +219,000 | 0.10% | 1,525,166 |
| 2024-09-19 | 2024-09-16 | 0.185 | 7,522,959 | +12,986 | 0.10% | 1,391,747 |
| 2024-09-17 | 2024-09-13 | 0.166 | 7,509,973 | -165,000 | 0.10% | 1,246,656 |
| 2024-09-16 | 2024-09-12 | 0.187 | 7,674,973 | -119,500 | 0.10% | 1,435,220 |
| 2024-09-13 | 2024-09-11 | 0.188 | 7,794,473 | -439,000 | 0.10% | 1,465,361 |
| 2024-09-12 | 2024-09-10 | 0.191 | 8,233,473 | -202,500 | 0.11% | 1,572,593 |
| 2024-09-11 | 2024-09-09 | 0.227 | 8,435,973 | +298,500 | 0.11% | 1,914,966 |
| 2024-09-10 | 2024-09-05 | 0.230 | 8,137,473 | +445,000 | 0.11% | 1,871,619 |
| 2024-09-09 | 2024-09-04 | 0.229 | 7,692,473 | +36,500 | 0.10% | 1,761,576 |
| 2024-09-05 | 2024-09-03 | 0.233 | 7,655,973 | -110,000 | 0.10% | 1,783,842 |
| 2024-09-04 | 2024-09-02 | 0.235 | 7,765,973 | +223,000 | 0.10% | 1,825,004 |
| 2024-09-03 | 2024-08-30 | 0.275 | 7,542,973 | -251,500 | 0.10% | 2,074,318 |
| 2024-09-02 | 2024-08-29 | 0.270 | 7,794,473 | -627,000 | 0.10% | 2,104,508 |
| 2024-08-30 | 2024-08-28 | 0.290 | 8,421,473 | +443,000 | 0.11% | 2,442,227 |
| 2024-08-29 | 2024-08-27 | 0.295 | 7,978,473 | +1,457,000 | 0.10% | 2,353,650 |
| 2024-08-28 | 2024-08-26 | 0.310 | 6,521,473 | +15,000 | 0.09% | 2,021,657 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,506,473 | -115,000 | 0.09% | 1,951,942 |
| 2024-08-26 | 2024-08-22 | 0.295 | 6,621,473 | -383,000 | 0.09% | 1,953,335 |
| 2024-08-23 | 2024-08-21 | 0.300 | 7,004,473 | +266,500 | 0.09% | 2,101,342 |
| 2024-08-22 | 2024-08-20 | 0.310 | 6,737,973 | -550,500 | 0.09% | 2,088,772 |
| 2024-08-21 | 2024-08-19 | 0.315 | 7,288,473 | -358,500 | 0.10% | 2,295,869 |
| 2024-08-20 | 2024-08-16 | 0.320 | 7,646,973 | +1,188,500 | 0.10% | 2,447,031 |
| 2024-08-19 | 2024-08-15 | 0.325 | 6,458,473 | -501,000 | 0.08% | 2,099,004 |
| 2024-08-16 | 2024-08-14 | 0.325 | 6,959,473 | -229,000 | 0.09% | 2,261,829 |
| 2024-08-15 | 2024-08-13 | 0.325 | 7,188,473 | +537,500 | 0.09% | 2,336,254 |
| 2024-08-14 | 2024-08-12 | 0.325 | 6,650,973 | +25,500 | 0.09% | 2,161,566 |
| 2024-08-13 | 2024-08-09 | 0.340 | 6,625,473 | +670,000 | 0.09% | 2,252,661 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,955,473 | +119,000 | 0.08% | 1,965,306 |
| 2024-08-09 | 2024-08-07 | 0.320 | 5,836,473 | -20,000 | 0.08% | 1,867,671 |
| 2024-08-07 | 2024-08-05 | 0.320 | 5,856,473 | -118,500 | 0.08% | 1,874,071 |
| 2024-08-06 | 2024-08-02 | 0.325 | 5,974,973 | -1,000 | 0.08% | 1,941,866 |
| 2024-08-05 | 2024-08-01 | 0.330 | 5,975,973 | +10,500 | 0.08% | 1,972,071 |
| 2024-08-02 | 2024-07-31 | 0.340 | 5,965,473 | +12,000 | 0.08% | 2,028,261 |
| 2024-08-01 | 2024-07-30 | 0.325 | 5,953,473 | -68,000 | 0.08% | 1,934,879 |
| 2024-07-31 | 2024-07-29 | 0.330 | 6,021,473 | +2,000 | 0.08% | 1,987,086 |
| 2024-07-30 | 2024-07-26 | 0.340 | 6,019,473 | +121,500 | 0.08% | 2,046,621 |
| 2024-07-25 | 2024-07-23 | 0.360 | 5,897,973 | +2,500 | 0.08% | 2,123,270 |
| 2024-07-24 | 2024-07-22 | 0.370 | 5,895,473 | +2,000 | 0.08% | 2,181,325 |
| 2024-07-23 | 2024-07-19 | 0.370 | 5,893,473 | +97,000 | 0.08% | 2,180,585 |
| 2024-07-19 | 2024-07-17 | 0.370 | 5,796,473 | +500 | 0.08% | 2,144,695 |
| 2024-07-18 | 2024-07-16 | 0.380 | 5,795,973 | -31,000 | 0.08% | 2,202,470 |
| 2024-07-17 | 2024-07-15 | 0.360 | 5,826,973 | +30,000 | 0.08% | 2,097,710 |
| 2024-07-16 | 2024-07-12 | 0.375 | 5,796,973 | -24,500 | 0.08% | 2,173,865 |
| 2024-07-15 | 2024-07-11 | 0.355 | 5,821,473 | -122,500 | 0.08% | 2,066,623 |
| 2024-07-12 | 2024-07-10 | 0.315 | 5,943,973 | +100,000 | 0.08% | 1,872,351 |
| 2024-07-11 | 2024-07-09 | 0.320 | 5,843,973 | +29,500 | 0.08% | 1,870,071 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,814,473 | -127,500 | 0.08% | 1,860,631 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,941,973 | +15,000 | 0.08% | 1,931,141 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,926,973 | +75,500 | 0.08% | 1,985,536 |
| 2024-07-04 | 2024-07-02 | 0.335 | 5,851,473 | -159,000 | 0.08% | 1,960,243 |
| 2024-07-03 | 2024-06-28 | 0.335 | 6,010,473 | -103,500 | 0.08% | 2,013,508 |
| 2024-07-02 | 2024-06-27 | 0.375 | 6,113,973 | +68,500 | 0.08% | 2,292,740 |
| 2024-06-28 | 2024-06-26 | 0.405 | 6,045,473 | +113,500 | 0.08% | 2,448,417 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,931,973 | +500 | 0.08% | 2,372,789 |
| 2024-06-25 | 2024-06-21 | 0.415 | 5,931,473 | +196,500 | 0.08% | 2,461,561 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,734,973 | +348,000 | 0.08% | 2,437,364 |
| 2024-06-21 | 2024-06-19 | 0.450 | 5,386,973 | +123,500 | 0.07% | 2,424,138 |
| 2024-06-20 | 2024-06-18 | 0.445 | 5,263,473 | +102,000 | 0.07% | 2,342,245 |
| 2024-06-19 | 2024-06-17 | 0.455 | 5,161,473 | +740,000 | 0.07% | 2,348,470 |
| 2024-06-18 | 2024-06-14 | 0.495 | 4,421,473 | -86,000 | 0.06% | 2,188,629 |
| 2024-06-17 | 2024-06-13 | 0.480 | 4,507,473 | -16,000 | 0.06% | 2,163,587 |
| 2024-06-14 | 2024-06-12 | 0.485 | 4,523,473 | -56,500 | 0.06% | 2,193,884 |
| 2024-06-13 | 2024-06-11 | 0.480 | 4,579,973 | -63,500 | 0.06% | 2,198,387 |
| 2024-06-12 | 2024-06-07 | 0.450 | 4,643,473 | -152,000 | 0.06% | 2,089,563 |
| 2024-06-11 | 2024-06-06 | 0.440 | 4,795,473 | -107,000 | 0.06% | 2,110,008 |
| 2024-06-07 | 2024-06-05 | 0.475 | 4,902,473 | -252,000 | 0.06% | 2,328,675 |
| 2024-06-06 | 2024-06-04 | 0.495 | 5,154,473 | +461,000 | 0.07% | 2,551,464 |
| 2024-06-05 | 2024-06-03 | 0.425 | 4,693,473 | -38,000 | 0.06% | 1,994,726 |
| 2024-06-04 | 2024-05-31 | 0.415 | 4,731,473 | +113,000 | 0.06% | 1,963,561 |
| 2024-06-03 | 2024-05-30 | 0.425 | 4,618,473 | +170,000 | 0.06% | 1,962,851 |
| 2024-05-31 | 2024-05-29 | 0.445 | 4,448,473 | -32,500 | 0.06% | 1,979,570 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,480,973 | +85,000 | 0.06% | 2,016,438 |
| 2024-05-29 | 2024-05-27 | 0.470 | 4,395,973 | -72,000 | 0.06% | 2,066,107 |
| 2024-05-28 | 2024-05-24 | 0.460 | 4,467,973 | -1,419,000 | 0.06% | 2,055,268 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,886,973 | +423,000 | 0.08% | 2,943,486 |
| 2024-05-24 | 2024-05-22 | 0.530 | 5,463,973 | +1,208,500 | 0.07% | 2,895,906 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,255,473 | -277,500 | 0.06% | 2,340,510 |
| 2024-05-22 | 2024-05-20 | 0.570 | 4,532,973 | +593,500 | 0.06% | 2,583,795 |
| 2024-05-21 | 2024-05-17 | 0.630 | 3,939,473 | -1,629,000 | 0.05% | 2,481,868 |
| 2024-05-20 | 2024-05-16 | 0.570 | 5,568,473 | +679,500 | 0.07% | 3,174,030 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,888,973 | -315,500 | 0.06% | 1,906,699 |
| 2024-05-16 | 2024-05-13 | 0.390 | 5,204,473 | +49,500 | 0.07% | 2,029,744 |
| 2024-05-14 | 2024-05-10 | 0.385 | 5,154,973 | -40,500 | 0.07% | 1,984,665 |
| 2024-05-13 | 2024-05-09 | 0.335 | 5,195,473 | -384,500 | 0.07% | 1,740,483 |
| 2024-05-10 | 2024-05-08 | 0.305 | 5,579,973 | +435,500 | 0.07% | 1,701,892 |
| 2024-05-09 | 2024-05-07 | 0.345 | 5,144,473 | -90,000 | 0.07% | 1,774,843 |
| 2024-05-08 | 2024-05-06 | 0.345 | 5,234,473 | +290,000 | 0.07% | 1,805,893 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,944,473 | -56,000 | 0.06% | 1,829,455 |
| 2024-05-06 | 2024-05-02 | 0.370 | 5,000,473 | -728,000 | 0.07% | 1,850,175 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,728,473 | +277,000 | 0.08% | 2,062,250 |
| 2024-05-02 | 2024-04-29 | 0.350 | 5,451,473 | +221,000 | 0.07% | 1,908,016 |
| 2024-04-30 | 2024-04-26 | 0.285 | 5,230,473 | -37,500 | 0.07% | 1,490,685 |
| 2024-04-29 | 2024-04-25 | 0.260 | 5,267,973 | -245,500 | 0.07% | 1,369,673 |
| 2024-04-26 | 2024-04-24 | 0.247 | 5,513,473 | +391,500 | 0.07% | 1,361,828 |
| 2024-04-25 | 2024-04-23 | 0.239 | 5,121,973 | -24,500 | 0.07% | 1,224,152 |
| 2024-04-24 | 2024-04-22 | 0.237 | 5,146,473 | +30,000 | 0.07% | 1,219,714 |
| 2024-04-23 | 2024-04-19 | 0.236 | 5,116,473 | -585,500 | 0.07% | 1,207,488 |
| 2024-04-22 | 2024-04-18 | 0.250 | 5,701,973 | +287,000 | 0.07% | 1,425,493 |
| 2024-04-19 | 2024-04-17 | 0.265 | 5,414,973 | +11,000 | 0.07% | 1,434,968 |
| 2024-04-18 | 2024-04-16 | 0.260 | 5,403,973 | -149,500 | 0.07% | 1,405,033 |
| 2024-04-17 | 2024-04-15 | 0.250 | 5,553,473 | -659,000 | 0.07% | 1,388,368 |
| 2024-04-16 | 2024-04-12 | 0.255 | 6,212,473 | +337,500 | 0.08% | 1,584,181 |
| 2024-04-15 | 2024-04-11 | 0.270 | 5,874,973 | +498,000 | 0.08% | 1,586,243 |
| 2024-04-12 | 2024-04-10 | 0.270 | 5,376,973 | +40,000 | 0.07% | 1,451,783 |
| 2024-04-11 | 2024-04-09 | 0.275 | 5,336,973 | -47,204 | 0.07% | 1,467,668 |
| 2024-04-10 | 2024-04-08 | 0.265 | 5,384,177 | -71,500 | 0.07% | 1,426,807 |
| 2024-04-09 | 2024-04-05 | 0.270 | 5,455,677 | -2,000 | 0.07% | 1,473,033 |
| 2024-04-08 | 2024-04-03 | 0.285 | 5,457,677 | +2,000 | 0.07% | 1,555,438 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,455,677 | -433,000 | 0.07% | 1,500,311 |
| 2024-04-03 | 2024-03-28 | 0.285 | 5,888,677 | -68,500 | 0.08% | 1,678,273 |
| 2024-04-02 | 2024-03-27 | 0.290 | 5,957,177 | +350,500 | 0.08% | 1,727,581 |
| 2024-03-28 | 2024-03-26 | 0.295 | 5,606,677 | -290,000 | 0.07% | 1,653,970 |
| 2024-03-27 | 2024-03-25 | 0.290 | 5,896,677 | -68,500 | 0.08% | 1,710,036 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,965,177 | +225,000 | 0.08% | 1,729,901 |
| 2024-03-25 | 2024-03-21 | 0.300 | 5,740,177 | +149,000 | 0.08% | 1,722,053 |
| 2024-03-22 | 2024-03-20 | 0.290 | 5,591,177 | -1,000 | 0.07% | 1,621,441 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,592,177 | +30,000 | 0.07% | 1,621,731 |
| 2024-03-20 | 2024-03-18 | 0.305 | 5,562,177 | +165,500 | 0.07% | 1,696,464 |
| 2024-03-19 | 2024-03-15 | 0.315 | 5,396,677 | +85,000 | 0.07% | 1,699,953 |
| 2024-03-18 | 2024-03-14 | 0.325 | 5,311,677 | -94,500 | 0.07% | 1,726,295 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,406,177 | +686,500 | 0.07% | 1,784,038 |
| 2024-03-14 | 2024-03-12 | 0.350 | 4,719,677 | -224,500 | 0.06% | 1,651,887 |
| 2024-03-13 | 2024-03-11 | 0.330 | 4,944,177 | -15,000 | 0.06% | 1,631,578 |
| 2024-03-12 | 2024-03-08 | 0.325 | 4,959,177 | -15,000 | 0.07% | 1,611,733 |
| 2024-03-11 | 2024-03-07 | 0.320 | 4,974,177 | +279,500 | 0.07% | 1,591,737 |
| 2024-03-08 | 2024-03-06 | 0.330 | 4,694,677 | -706,500 | 0.06% | 1,549,243 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5,401,177 | -261,000 | 0.07% | 1,728,377 |
| 2024-03-06 | 2024-03-04 | 0.335 | 5,662,177 | -95,500 | 0.07% | 1,896,829 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,757,677 | -303,500 | 0.08% | 1,957,610 |
| 2024-03-04 | 2024-02-29 | 0.335 | 6,061,177 | +1,288,500 | 0.08% | 2,030,494 |
| 2024-03-01 | 2024-02-28 | 0.350 | 4,772,677 | +36,500 | 0.06% | 1,670,437 |
| 2024-02-29 | 2024-02-27 | 0.380 | 4,736,177 | -20,500 | 0.06% | 1,799,747 |
| 2024-02-28 | 2024-02-26 | 0.385 | 4,756,677 | -249,500 | 0.06% | 1,831,321 |
| 2024-02-27 | 2024-02-23 | 0.395 | 5,006,177 | +144,000 | 0.07% | 1,977,440 |
| 2024-02-26 | 2024-02-22 | 0.385 | 4,862,177 | -749,000 | 0.06% | 1,871,938 |
| 2024-02-23 | 2024-02-21 | 0.375 | 5,611,177 | -53,000 | 0.07% | 2,104,191 |
| 2024-02-22 | 2024-02-20 | 0.365 | 5,664,177 | -787,000 | 0.07% | 2,067,425 |
| 2024-02-21 | 2024-02-19 | 0.370 | 6,451,177 | +837,000 | 0.08% | 2,386,935 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,614,177 | +92,000 | 0.07% | 2,161,458 |
| 2024-02-19 | 2024-02-15 | 0.335 | 5,522,177 | -175,000 | 0.07% | 1,849,929 |
| 2024-02-16 | 2024-02-14 | 0.335 | 5,697,177 | +25,000 | 0.07% | 1,908,554 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5,672,177 | -584,000 | 0.07% | 1,985,262 |
| 2024-02-14 | 2024-02-07 | 0.350 | 6,256,177 | +685,000 | 0.08% | 2,189,662 |
| 2024-02-07 | 2024-02-05 | 0.345 | 5,571,177 | +19,500 | 0.07% | 1,922,056 |
| 2024-02-06 | 2024-02-02 | 0.340 | 5,551,677 | +29,000 | 0.07% | 1,887,570 |
| 2024-02-05 | 2024-02-01 | 0.345 | 5,522,677 | -169,000 | 0.07% | 1,905,324 |
| 2024-02-02 | 2024-01-31 | 0.350 | 5,691,677 | +63,500 | 0.07% | 1,992,087 |
| 2024-02-01 | 2024-01-30 | 0.350 | 5,628,177 | +87,000 | 0.07% | 1,969,862 |
| 2024-01-31 | 2024-01-29 | 0.375 | 5,541,177 | -611,000 | 0.07% | 2,077,941 |
| 2024-01-30 | 2024-01-26 | 0.380 | 6,152,177 | -87,000 | 0.08% | 2,337,827 |
| 2024-01-29 | 2024-01-25 | 0.400 | 6,239,177 | +63,000 | 0.08% | 2,495,671 |
| 2024-01-26 | 2024-01-24 | 0.355 | 6,176,177 | -157,500 | 0.08% | 2,192,543 |
| 2024-01-25 | 2024-01-23 | 0.300 | 6,333,677 | +68,500 | 0.08% | 1,900,103 |
| 2024-01-24 | 2024-01-22 | 0.285 | 6,265,177 | +105,000 | 0.08% | 1,785,575 |
| 2024-01-23 | 2024-01-19 | 0.315 | 6,160,177 | +58,500 | 0.08% | 1,940,456 |
| 2024-01-19 | 2024-01-17 | 0.315 | 6,101,677 | +181,000 | 0.08% | 1,922,028 |
| 2024-01-18 | 2024-01-16 | 0.340 | 5,920,677 | +115,000 | 0.08% | 2,013,030 |
| 2024-01-17 | 2024-01-15 | 0.370 | 5,805,677 | +115,000 | 0.08% | 2,148,100 |
| 2024-01-16 | 2024-01-12 | 0.375 | 5,690,677 | +221,000 | 0.07% | 2,134,004 |
| 2024-01-15 | 2024-01-11 | 0.390 | 5,469,677 | +9,000 | 0.07% | 2,133,174 |
| 2024-01-12 | 2024-01-10 | 0.385 | 5,460,677 | -273,500 | 0.07% | 2,102,361 |
| 2024-01-11 | 2024-01-09 | 0.385 | 5,734,177 | +323,000 | 0.08% | 2,207,658 |
| 2024-01-10 | 2024-01-08 | 0.390 | 5,411,177 | -450,000 | 0.07% | 2,110,359 |
| 2024-01-09 | 2024-01-05 | 0.400 | 5,861,177 | -115,000 | 0.08% | 2,344,471 |
| 2024-01-08 | 2024-01-04 | 0.410 | 5,976,177 | +220,000 | 0.08% | 2,450,233 |
| 2024-01-05 | 2024-01-03 | 0.415 | 5,756,177 | -374,500 | 0.08% | 2,388,813 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,130,677 | +635,000 | 0.08% | 2,574,884 |
| 2024-01-03 | 2023-12-29 | 0.440 | 5,495,677 | +333,000 | 0.07% | 2,418,098 |
| 2024-01-02 | 2023-12-28 | 0.445 | 5,162,677 | -10,000 | 0.07% | 2,297,391 |
| 2023-12-29 | 2023-12-27 | 0.425 | 5,172,677 | -183,000 | 0.07% | 2,198,388 |
| 2023-12-28 | 2023-12-22 | 0.430 | 5,355,677 | +190,000 | 0.07% | 2,302,941 |
| 2023-12-27 | 2023-12-21 | 0.450 | 5,165,677 | -347,000 | 0.07% | 2,324,555 |
| 2023-12-22 | 2023-12-20 | 0.435 | 5,512,677 | -800,000 | 0.07% | 2,398,014 |
| 2023-12-21 | 2023-12-19 | 0.430 | 6,312,677 | +948,500 | 0.08% | 2,714,451 |
| 2023-12-20 | 2023-12-18 | 0.455 | 5,364,177 | +235,500 | 0.07% | 2,440,701 |
| 2023-12-19 | 2023-12-15 | 0.465 | 5,128,677 | +80,000 | 0.07% | 2,384,835 |
| 2023-12-18 | 2023-12-14 | 0.440 | 5,048,677 | -598,500 | 0.07% | 2,221,418 |
| 2023-12-15 | 2023-12-13 | 0.430 | 5,647,177 | +193,500 | 0.07% | 2,428,286 |
| 2023-12-14 | 2023-12-12 | 0.470 | 5,453,677 | +453,000 | 0.07% | 2,563,228 |
| 2023-12-13 | 2023-12-11 | 0.445 | 5,000,677 | +138,500 | 0.07% | 2,225,301 |
| 2023-12-12 | 2023-12-08 | 0.440 | 4,862,177 | -303,500 | 0.06% | 2,139,358 |
| 2023-12-11 | 2023-12-07 | 0.475 | 5,165,677 | +231,500 | 0.07% | 2,453,697 |
| 2023-12-08 | 2023-12-06 | 0.485 | 4,934,177 | -5,000 | 0.06% | 2,393,076 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,939,177 | -175,000 | 0.06% | 2,420,197 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,114,177 | -604,000 | 0.07% | 2,557,088 |
| 2023-12-05 | 2023-12-01 | 0.530 | 5,718,177 | +265,500 | 0.08% | 3,030,634 |
| 2023-12-04 | 2023-11-30 | 0.540 | 5,452,677 | +377,500 | 0.07% | 2,944,446 |
| 2023-12-01 | 2023-11-29 | 0.540 | 5,075,177 | +4,500 | 0.07% | 2,740,596 |
| 2023-11-30 | 2023-11-28 | 0.580 | 5,070,677 | +126,500 | 0.07% | 2,940,993 |
| 2023-11-29 | 2023-11-27 | 0.600 | 4,944,177 | -133,000 | 0.06% | 2,966,506 |
| 2023-11-28 | 2023-11-24 | 0.580 | 5,077,177 | -58,500 | 0.07% | 2,944,763 |
| 2023-11-27 | 2023-11-23 | 0.590 | 5,135,677 | +300,000 | 0.07% | 3,030,049 |
| 2023-11-24 | 2023-11-22 | 0.450 | 4,835,677 | -463,500 | 0.06% | 2,176,055 |
| 2023-11-23 | 2023-11-21 | 0.435 | 5,299,177 | -257,500 | 0.07% | 2,305,142 |
| 2023-11-22 | 2023-11-20 | 0.420 | 5,556,677 | +370,000 | 0.07% | 2,333,804 |
| 2023-11-21 | 2023-11-17 | 0.415 | 5,186,677 | +154,500 | 0.07% | 2,152,471 |
| 2023-11-20 | 2023-11-16 | 0.420 | 5,032,177 | -340,000 | 0.07% | 2,113,514 |
| 2023-11-17 | 2023-11-15 | 0.430 | 5,372,177 | -55,500 | 0.07% | 2,310,036 |
| 2023-11-16 | 2023-11-14 | 0.420 | 5,427,677 | +244,500 | 0.07% | 2,279,624 |
| 2023-11-15 | 2023-11-13 | 0.415 | 5,183,177 | -239,500 | 0.07% | 2,151,018 |
| 2023-11-14 | 2023-11-10 | 0.425 | 5,422,677 | -168,000 | 0.07% | 2,304,638 |
| 2023-11-13 | 2023-11-09 | 0.420 | 5,590,677 | +429,000 | 0.07% | 2,348,084 |
| 2023-11-10 | 2023-11-08 | 0.455 | 5,161,677 | +14,000 | 0.07% | 2,348,563 |
| 2023-11-09 | 2023-11-07 | 0.415 | 5,147,677 | -90,500 | 0.07% | 2,136,286 |
| 2023-11-08 | 2023-11-06 | 0.435 | 5,238,177 | +162,000 | 0.07% | 2,278,607 |
| 2023-11-07 | 2023-11-03 | 0.405 | 5,076,177 | -145,000 | 0.07% | 2,055,852 |
| 2023-11-06 | 2023-11-02 | 0.405 | 5,221,177 | -858,000 | 0.07% | 2,114,577 |
| 2023-11-03 | 2023-11-01 | 0.400 | 6,079,177 | +1,030,500 | 0.08% | 2,431,671 |
| 2023-11-02 | 2023-10-31 | 0.415 | 5,048,677 | -169,500 | 0.07% | 2,095,201 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,218,177 | +111,000 | 0.07% | 2,295,998 |
| 2023-10-31 | 2023-10-27 | 0.435 | 5,107,177 | -316,500 | 0.07% | 2,221,622 |
| 2023-10-30 | 2023-10-26 | 0.420 | 5,423,677 | +255,000 | 0.07% | 2,277,944 |
| 2023-10-27 | 2023-10-25 | 0.420 | 5,168,677 | -541,000 | 0.07% | 2,170,844 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,709,677 | +651,000 | 0.07% | 2,340,968 |
| 2023-10-25 | 2023-10-20 | 0.425 | 5,058,677 | +20,000 | 0.07% | 2,149,938 |
| 2023-10-24 | 2023-10-19 | 0.415 | 5,038,677 | +62,000 | 0.07% | 2,091,051 |
| 2023-10-20 | 2023-10-18 | 0.430 | 4,976,677 | -398,500 | 0.07% | 2,139,971 |
| 2023-10-19 | 2023-10-17 | 0.440 | 5,375,177 | +1,000 | 0.07% | 2,365,078 |
| 2023-10-18 | 2023-10-16 | 0.420 | 5,374,177 | +416,500 | 0.07% | 2,257,154 |
| 2023-10-17 | 2023-10-13 | 0.460 | 4,957,677 | -40,000 | 0.07% | 2,280,531 |
| 2023-10-16 | 2023-10-12 | 0.450 | 4,997,677 | +144,000 | 0.07% | 2,248,955 |
| 2023-10-13 | 2023-10-11 | 0.450 | 4,853,677 | +136,500 | 0.06% | 2,184,155 |
| 2023-10-12 | 2023-10-10 | 0.405 | 4,717,177 | +178,500 | 0.06% | 1,910,457 |
| 2023-10-11 | 2023-10-09 | 0.425 | 4,538,677 | +44,500 | 0.06% | 1,928,938 |
| 2023-10-10 | 2023-10-06 | 0.455 | 4,494,177 | -48,500 | 0.06% | 2,044,851 |
| 2023-10-09 | 2023-10-05 | 0.435 | 4,542,677 | +54,500 | 0.06% | 1,976,064 |
| 2023-10-06 | 2023-10-04 | 0.425 | 4,488,177 | -105,000 | 0.06% | 1,907,475 |
| 2023-10-05 | 2023-10-03 | 0.425 | 4,593,177 | +100,000 | 0.06% | 1,952,100 |
| 2023-10-04 | 2023-09-29 | 0.455 | 4,493,177 | +91,500 | 0.06% | 2,044,396 |
| 2023-10-03 | 2023-09-28 | 0.440 | 4,401,677 | -269,500 | 0.06% | 1,936,738 |
| 2023-09-29 | 2023-09-27 | 0.445 | 4,671,177 | +161,000 | 0.06% | 2,078,674 |
| 2023-09-28 | 2023-09-26 | 0.465 | 4,510,177 | +159,000 | 0.06% | 2,097,232 |
| 2023-09-27 | 2023-09-25 | 0.495 | 4,351,177 | -10,000 | 0.06% | 2,153,833 |
| 2023-09-26 | 2023-09-22 | 0.560 | 4,361,177 | -29,000 | 0.06% | 2,442,259 |
| 2023-09-25 | 2023-09-21 | 0.570 | 4,390,177 | -145,000 | 0.06% | 2,502,401 |
| 2023-09-22 | 2023-09-20 | 0.580 | 4,535,177 | -494,500 | 0.06% | 2,630,403 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,029,677 | +273,000 | 0.07% | 2,816,619 |
| 2023-09-20 | 2023-09-18 | 0.550 | 4,756,677 | +138,500 | 0.06% | 2,616,172 |
| 2023-09-19 | 2023-09-15 | 0.580 | 4,618,177 | -448,000 | 0.06% | 2,678,543 |
| 2023-09-18 | 2023-09-14 | 0.660 | 5,066,177 | -707,000 | 0.07% | 3,343,677 |
| 2023-09-15 | 2023-09-13 | 0.680 | 5,773,177 | +225,000 | 0.08% | 3,925,760 |
| 2023-09-14 | 2023-09-12 | 0.830 | 5,548,177 | +539,000 | 0.07% | 4,604,987 |
| 2023-09-13 | 2023-09-11 | 0.455 | 5,009,177 | +77,000 | 0.07% | 2,279,176 |
| 2023-09-12 | 2023-09-07 | 0.425 | 4,932,177 | +504,079 | 0.06% | 2,096,175 |
| 2023-09-11 | 2023-09-06 | 0.470 | 4,428,098 | +15,000 | 0.06% | 2,081,206 |
| 2023-09-07 | 2023-09-05 | 0.400 | 4,413,098 | +83,500 | 0.06% | 1,765,239 |
| 2023-09-06 | 2023-09-04 | 0.415 | 4,329,598 | -87,500 | 0.06% | 1,796,783 |
| 2023-09-05 | 2023-08-31 | 0.365 | 4,417,098 | -262,000 | 0.06% | 1,612,241 |
| 2023-09-04 | 2023-08-30 | 0.370 | 4,679,098 | +235,500 | 0.06% | 1,731,266 |
| 2023-08-31 | 2023-08-29 | 0.375 | 4,443,598 | -37,000 | 0.06% | 1,666,349 |
| 2023-08-29 | 2023-08-25 | 0.355 | 4,480,598 | +5,000 | 0.06% | 1,590,612 |
| 2023-08-28 | 2023-08-24 | 0.350 | 4,475,598 | +3,000 | 0.06% | 1,566,459 |
| 2023-08-25 | 2023-08-23 | 0.340 | 4,472,598 | +53,000 | 0.06% | 1,520,683 |
| 2023-08-24 | 2023-08-22 | 0.355 | 4,419,598 | -53,500 | 0.06% | 1,568,957 |
| 2023-08-23 | 2023-08-21 | 0.345 | 4,473,098 | -149,500 | 0.06% | 1,543,219 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,622,598 | +173,000 | 0.06% | 1,641,022 |
| 2023-08-21 | 2023-08-17 | 0.355 | 4,449,598 | +250,000 | 0.06% | 1,579,607 |
| 2023-08-18 | 2023-08-16 | 0.370 | 4,199,598 | -299,500 | 0.06% | 1,553,851 |
| 2023-08-17 | 2023-08-15 | 0.340 | 4,499,098 | -79,000 | 0.06% | 1,529,693 |
| 2023-08-16 | 2023-08-14 | 0.370 | 4,578,098 | -140,000 | 0.06% | 1,693,896 |
| 2023-08-15 | 2023-08-11 | 0.390 | 4,718,098 | +78,500 | 0.06% | 1,840,058 |
| 2023-08-14 | 2023-08-10 | 0.395 | 4,639,598 | -32,000 | 0.06% | 1,832,641 |
| 2023-08-11 | 2023-08-09 | 0.405 | 4,671,598 | +212,000 | 0.06% | 1,891,997 |
| 2023-08-10 | 2023-08-08 | 0.400 | 4,459,598 | -474,000 | 0.06% | 1,783,839 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,933,598 | +208,500 | 0.06% | 2,047,443 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,725,098 | +64,000 | 0.06% | 2,079,043 |
| 2023-08-07 | 2023-08-03 | 0.450 | 4,661,098 | +60,000 | 0.06% | 2,097,494 |
| 2023-08-04 | 2023-08-02 | 0.450 | 4,601,098 | +201,000 | 0.06% | 2,070,494 |
| 2023-08-03 | 2023-08-01 | 0.455 | 4,400,098 | -19,500 | 0.06% | 2,002,045 |
| 2023-08-02 | 2023-07-31 | 0.470 | 4,419,598 | +5,000 | 0.06% | 2,077,211 |
| 2023-08-01 | 2023-07-28 | 0.480 | 4,414,598 | -4,000 | 0.06% | 2,119,007 |
| 2023-07-31 | 2023-07-27 | 0.475 | 4,418,598 | -977,214 | 0.06% | 2,098,834 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5,395,812 | +47,000 | 0.07% | 2,374,157 |
| 2023-07-27 | 2023-07-25 | 0.430 | 5,348,812 | -574,500 | 0.07% | 2,299,989 |
| 2023-07-26 | 2023-07-24 | 0.375 | 5,923,312 | -401,500 | 0.08% | 2,221,242 |
| 2023-07-25 | 2023-07-21 | 0.390 | 6,324,812 | +220,000 | 0.08% | 2,466,677 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,104,812 | +293,500 | 0.08% | 2,350,353 |
| 2023-07-21 | 2023-07-19 | 0.390 | 5,811,312 | -672,500 | 0.08% | 2,266,412 |
| 2023-07-20 | 2023-07-18 | 0.390 | 6,483,812 | +654,500 | 0.09% | 2,528,687 |
| 2023-07-19 | 2023-07-14 | 0.435 | 5,829,312 | +80,000 | 0.08% | 2,535,751 |
| 2023-07-18 | 2023-07-13 | 0.440 | 5,749,312 | +5,000 | 0.08% | 2,529,697 |
| 2023-07-14 | 2023-07-12 | 0.425 | 5,744,312 | -154,000 | 0.08% | 2,441,333 |
| 2023-07-13 | 2023-07-11 | 0.425 | 5,898,312 | -500,000 | 0.08% | 2,506,783 |
| 2023-07-12 | 2023-07-10 | 0.430 | 6,398,312 | +628,500 | 0.08% | 2,751,274 |
| 2023-07-11 | 2023-07-07 | 0.450 | 5,769,812 | +203,500 | 0.08% | 2,596,415 |
| 2023-07-10 | 2023-07-06 | 0.440 | 5,566,312 | -10,000 | 0.07% | 2,449,177 |
| 2023-07-07 | 2023-07-05 | 0.450 | 5,576,312 | -75,000 | 0.07% | 2,509,340 |
| 2023-07-06 | 2023-07-04 | 0.460 | 5,651,312 | -172,500 | 0.07% | 2,599,604 |
| 2023-07-05 | 2023-07-03 | 0.450 | 5,823,812 | +67,500 | 0.08% | 2,620,715 |
| 2023-07-04 | 2023-06-30 | 0.440 | 5,756,312 | -86,500 | 0.08% | 2,532,777 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5,842,812 | +518,500 | 0.08% | 2,570,837 |
| 2023-06-30 | 2023-06-28 | 0.460 | 5,324,312 | +40,000 | 0.07% | 2,449,184 |
| 2023-06-29 | 2023-06-27 | 0.470 | 5,284,312 | +110,000 | 0.07% | 2,483,627 |
| 2023-06-28 | 2023-06-26 | 0.450 | 5,174,312 | -82,000 | 0.07% | 2,328,440 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5,256,312 | -220,000 | 0.07% | 2,312,777 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,476,312 | -15,000 | 0.07% | 2,573,867 |
| 2023-06-23 | 2023-06-20 | 0.475 | 5,491,312 | +87,500 | 0.07% | 2,608,373 |
| 2023-06-21 | 2023-06-19 | 0.500 | 5,403,812 | +338,000 | 0.07% | 2,701,906 |
| 2023-06-20 | 2023-06-16 | 0.520 | 5,065,812 | +50,000 | 0.07% | 2,634,222 |
| 2023-06-19 | 2023-06-15 | 0.500 | 5,015,812 | -499,000 | 0.07% | 2,507,906 |
| 2023-06-16 | 2023-06-14 | 0.480 | 5,514,812 | +178,000 | 0.07% | 2,647,110 |
| 2023-06-15 | 2023-06-13 | 0.495 | 5,336,812 | +153,500 | 0.07% | 2,641,722 |
| 2023-06-14 | 2023-06-12 | 0.485 | 5,183,312 | +20,500 | 0.07% | 2,513,906 |
| 2023-06-13 | 2023-06-09 | 0.510 | 5,162,812 | +195,500 | 0.07% | 2,633,034 |
| 2023-06-12 | 2023-06-08 | 0.530 | 4,967,312 | +419,000 | 0.07% | 2,632,675 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,548,312 | +66,000 | 0.06% | 2,319,639 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4,482,312 | +180,000 | 0.06% | 2,330,802 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,302,312 | +150,000 | 0.06% | 2,151,156 |
| 2023-06-06 | 2023-06-02 | 0.520 | 4,152,312 | -441,500 | 0.05% | 2,159,202 |
| 2023-06-05 | 2023-06-01 | 0.460 | 4,593,812 | +65,500 | 0.06% | 2,113,154 |
| 2023-06-02 | 2023-05-31 | 0.475 | 4,528,312 | +220,000 | 0.06% | 2,150,948 |
| 2023-06-01 | 2023-05-30 | 0.530 | 4,308,312 | -657,000 | 0.06% | 2,283,405 |
| 2023-05-31 | 2023-05-29 | 0.465 | 4,965,312 | +345,500 | 0.07% | 2,308,870 |
| 2023-05-30 | 2023-05-25 | 0.510 | 4,619,812 | +19,000 | 0.06% | 2,356,104 |
| 2023-05-29 | 2023-05-24 | 0.510 | 4,600,812 | +20,000 | 0.06% | 2,346,414 |
| 2023-05-25 | 2023-05-23 | 0.540 | 4,580,812 | +360,000 | 0.06% | 2,473,638 |
| 2023-05-24 | 2023-05-22 | 0.580 | 4,220,812 | +14,500 | 0.06% | 2,448,071 |
| 2023-05-23 | 2023-05-19 | 0.580 | 4,206,312 | -12,500 | 0.06% | 2,439,661 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4,218,812 | +28,000 | 0.06% | 2,446,911 |
| 2023-05-19 | 2023-05-17 | 0.590 | 4,190,812 | -276,000 | 0.06% | 2,472,579 |
| 2023-05-18 | 2023-05-16 | 0.600 | 4,466,812 | +198,000 | 0.06% | 2,680,087 |
| 2023-05-17 | 2023-05-15 | 0.620 | 4,268,812 | -5,500 | 0.06% | 2,646,663 |
| 2023-05-16 | 2023-05-12 | 0.630 | 4,274,312 | +4,500 | 0.06% | 2,692,817 |
| 2023-05-15 | 2023-05-11 | 0.660 | 4,269,812 | +17,500 | 0.06% | 2,818,076 |
| 2023-05-12 | 2023-05-10 | 0.660 | 4,252,312 | -15,000 | 0.06% | 2,806,526 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,267,312 | -9,500 | 0.06% | 2,859,099 |
| 2023-05-10 | 2023-05-08 | 0.660 | 4,276,812 | +24,000 | 0.06% | 2,822,696 |
| 2023-05-08 | 2023-05-04 | 0.680 | 4,252,812 | +35,000 | 0.06% | 2,891,912 |
| 2023-05-05 | 2023-05-03 | 0.650 | 4,217,812 | -50,000 | 0.06% | 2,741,578 |
| 2023-05-04 | 2023-05-02 | 0.660 | 4,267,812 | +25,000 | 0.06% | 2,816,756 |
| 2023-05-03 | 2023-04-28 | 0.690 | 4,242,812 | -10,000 | 0.06% | 2,927,540 |
| 2023-05-02 | 2023-04-27 | 0.700 | 4,252,812 | +12,000 | 0.06% | 2,976,968 |
| 2023-04-28 | 2023-04-26 | 0.700 | 4,240,812 | +29,000 | 0.06% | 2,968,568 |
| 2023-04-27 | 2023-04-25 | 0.730 | 4,211,812 | -160,000 | 0.06% | 3,074,623 |
| 2023-04-26 | 2023-04-24 | 0.750 | 4,371,812 | +2,000 | 0.06% | 3,278,859 |
| 2023-04-25 | 2023-04-21 | 0.740 | 4,369,812 | +2,000 | 0.06% | 3,233,661 |
| 2023-04-24 | 2023-04-20 | 0.780 | 4,367,812 | +25,000 | 0.06% | 3,406,893 |
| 2023-04-21 | 2023-04-19 | 0.790 | 4,342,812 | +106,500 | 0.06% | 3,430,821 |
| 2023-04-20 | 2023-04-18 | 0.820 | 4,236,312 | +54,000 | 0.06% | 3,473,776 |
| 2023-04-18 | 2023-04-14 | 0.840 | 4,182,312 | +2,500 | 0.05% | 3,513,142 |
| 2023-04-17 | 2023-04-13 | 0.860 | 4,179,812 | +3,000 | 0.05% | 3,594,638 |
| 2023-04-14 | 2023-04-12 | 0.890 | 4,176,812 | +62,000 | 0.05% | 3,717,363 |
| 2023-04-13 | 2023-04-11 | 0.870 | 4,114,812 | +69,000 | 0.05% | 3,579,886 |
| 2023-04-12 | 2023-04-06 | 0.790 | 4,045,812 | +33,000 | 0.05% | 3,196,191 |
| 2023-04-11 | 2023-04-04 | 0.830 | 4,012,812 | +172,500 | 0.05% | 3,330,634 |
| 2023-04-04 | 2023-03-31 | 0.890 | 3,840,312 | +5,500 | 0.05% | 3,417,878 |
| 2023-04-03 | 2023-03-30 | 0.890 | 3,834,812 | -16,500 | 0.05% | 3,412,983 |
| 2023-03-31 | 2023-03-29 | 0.860 | 3,851,312 | -12,000 | 0.05% | 3,312,128 |
| 2023-03-30 | 2023-03-28 | 0.850 | 3,863,312 | -94,000 | 0.05% | 3,283,815 |
| 2023-03-29 | 2023-03-27 | 0.850 | 3,957,312 | +73,000 | 0.05% | 3,363,715 |
| 2023-03-28 | 2023-03-24 | 0.930 | 3,884,312 | +44,000 | 0.05% | 3,612,410 |
| 2023-03-27 | 2023-03-23 | 0.950 | 3,840,312 | +212,500 | 0.05% | 3,648,296 |
| 2023-03-24 | 2023-03-22 | 1.020 | 3,627,812 | -246,000 | 0.05% | 3,700,368 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,873,812 | +2,000 | 0.05% | 3,641,383 |
| 2023-03-22 | 2023-03-20 | 0.940 | 3,871,812 | -20,000 | 0.05% | 3,639,503 |
| 2023-03-21 | 2023-03-17 | 0.980 | 3,891,812 | +23,500 | 0.05% | 3,813,976 |
| 2023-03-20 | 2023-03-16 | 0.960 | 3,868,312 | +20,000 | 0.05% | 3,713,580 |
| 2023-03-17 | 2023-03-15 | 0.970 | 3,848,312 | +107,000 | 0.05% | 3,732,863 |
| 2023-03-16 | 2023-03-14 | 0.960 | 3,741,312 | +141,000 | 0.05% | 3,591,660 |
| 2023-03-15 | 2023-03-13 | 0.990 | 3,600,312 | +17,000 | 0.05% | 3,564,309 |
| 2023-03-14 | 2023-03-10 | 1.080 | 3,583,312 | -153,000 | 0.05% | 3,869,977 |
| 2023-03-13 | 2023-03-09 | 1.040 | 3,736,312 | -97,000 | 0.05% | 3,885,764 |
| 2023-03-10 | 2023-03-08 | 1.080 | 3,833,312 | +98,000 | 0.05% | 4,139,977 |
| 2023-03-09 | 2023-03-07 | 1.110 | 3,735,312 | -174,000 | 0.05% | 4,146,196 |
| 2023-03-08 | 2023-03-06 | 1.070 | 3,909,312 | -25,500 | 0.05% | 4,182,964 |
| 2023-03-07 | 2023-03-03 | 1.070 | 3,934,812 | +97,000 | 0.05% | 4,210,249 |
| 2023-03-06 | 2023-03-02 | 1.060 | 3,837,812 | +26,000 | 0.05% | 4,068,081 |
| 2023-03-03 | 2023-03-01 | 1.050 | 3,811,812 | -5,000 | 0.05% | 4,002,403 |
| 2023-03-02 | 2023-02-28 | 0.990 | 3,816,812 | -97,000 | 0.05% | 3,778,644 |
| 2023-03-01 | 2023-02-27 | 1.030 | 3,913,812 | +7,000 | 0.05% | 4,031,226 |
| 2023-02-28 | 2023-02-24 | 1.060 | 3,906,812 | -100,000 | 0.05% | 4,141,221 |
| 2023-02-27 | 2023-02-23 | 1.110 | 4,006,812 | -98,000 | 0.05% | 4,447,561 |
| 2023-02-24 | 2023-02-22 | 1.130 | 4,104,812 | +100,000 | 0.05% | 4,638,438 |
| 2023-02-23 | 2023-02-21 | 1.150 | 4,004,812 | -70,000 | 0.05% | 4,605,534 |
| 2023-02-21 | 2023-02-17 | 1.110 | 4,074,812 | +16,000 | 0.05% | 4,523,041 |
| 2023-02-17 | 2023-02-15 | 1.090 | 4,058,812 | +150,000 | 0.05% | 4,424,105 |
| 2023-02-16 | 2023-02-14 | 1.140 | 3,908,812 | +23,000 | 0.05% | 4,456,046 |
| 2023-02-15 | 2023-02-13 | 1.140 | 3,885,812 | +60,000 | 0.05% | 4,429,826 |
| 2023-02-14 | 2023-02-10 | 1.130 | 3,825,812 | -5,500 | 0.05% | 4,323,168 |
| 2023-02-13 | 2023-02-09 | 1.150 | 3,831,312 | -7,500 | 0.05% | 4,406,009 |
| 2023-02-10 | 2023-02-08 | 1.130 | 3,838,812 | +112,000 | 0.05% | 4,337,858 |
| 2023-02-09 | 2023-02-07 | 1.170 | 3,726,812 | -161,000 | 0.05% | 4,360,370 |
| 2023-02-08 | 2023-02-06 | 1.110 | 3,887,812 | +26,000 | 0.05% | 4,315,471 |
| 2023-02-07 | 2023-02-03 | 1.150 | 3,861,812 | -24,500 | 0.05% | 4,441,084 |
| 2023-02-06 | 2023-02-02 | 1.160 | 3,886,312 | +12,000 | 0.05% | 4,508,122 |
| 2023-02-03 | 2023-02-01 | 1.190 | 3,874,312 | +5,000 | 0.05% | 4,610,431 |
| 2023-02-02 | 2023-01-31 | 1.180 | 3,869,312 | -16,000 | 0.05% | 4,565,788 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,885,312 | +20,000 | 0.05% | 4,545,815 |
| 2023-01-31 | 2023-01-27 | 1.240 | 3,865,312 | -53,000 | 0.05% | 4,792,987 |
| 2023-01-30 | 2023-01-26 | 1.210 | 3,918,312 | -131,500 | 0.05% | 4,741,158 |
| 2023-01-27 | 2023-01-20 | 1.170 | 4,049,812 | -12,000 | 0.05% | 4,738,280 |
| 2023-01-26 | 2023-01-19 | 1.150 | 4,061,812 | +4,000 | 0.05% | 4,671,084 |
| 2023-01-20 | 2023-01-18 | 1.140 | 4,057,812 | +18,000 | 0.05% | 4,625,906 |
| 2023-01-19 | 2023-01-17 | 1.150 | 4,039,812 | -17,000 | 0.05% | 4,645,784 |
| 2023-01-18 | 2023-01-16 | 1.150 | 4,056,812 | -57,500 | 0.05% | 4,665,334 |
| 2023-01-17 | 2023-01-13 | 1.150 | 4,114,312 | +18,000 | 0.05% | 4,731,459 |
| 2023-01-16 | 2023-01-12 | 1.150 | 4,096,312 | +176,000 | 0.05% | 4,710,759 |
| 2023-01-13 | 2023-01-11 | 1.190 | 3,920,312 | -229,000 | 0.05% | 4,665,171 |
| 2023-01-12 | 2023-01-10 | 1.150 | 4,149,312 | +97,500 | 0.05% | 4,771,709 |
| 2023-01-11 | 2023-01-09 | 1.170 | 4,051,812 | +26,500 | 0.05% | 4,740,620 |
| 2023-01-10 | 2023-01-06 | 1.180 | 4,025,312 | +120,000 | 0.05% | 4,749,868 |
| 2023-01-09 | 2023-01-05 | 1.170 | 3,905,312 | +55,000 | 0.05% | 4,569,215 |
| 2023-01-06 | 2023-01-04 | 1.150 | 3,850,312 | +78,000 | 0.05% | 4,427,859 |
| 2023-01-05 | 2023-01-03 | 1.110 | 3,772,312 | +64,000 | 0.05% | 4,187,266 |
| 2023-01-04 | 2022-12-30 | 1.090 | 3,708,312 | -521,500 | 0.05% | 4,042,060 |
| 2023-01-03 | 2022-12-29 | 0.990 | 4,229,812 | +60,500 | 0.06% | 4,187,514 |
| 2022-12-30 | 2022-12-28 | 1.020 | 4,169,312 | +13,500 | 0.05% | 4,252,698 |
| 2022-12-29 | 2022-12-23 | 1.050 | 4,155,812 | -35,500 | 0.05% | 4,363,603 |
| 2022-12-28 | 2022-12-22 | 1.020 | 4,191,312 | -675,000 | 0.06% | 4,275,138 |
| 2022-12-23 | 2022-12-21 | 1.010 | 4,866,312 | +235,000 | 0.06% | 4,914,975 |
| 2022-12-22 | 2022-12-20 | 1.050 | 4,631,312 | +58,000 | 0.06% | 4,862,878 |
| 2022-12-21 | 2022-12-19 | 1.120 | 4,573,312 | -114,000 | 0.06% | 5,122,109 |
| 2022-12-20 | 2022-12-16 | 1.100 | 4,687,312 | -446,500 | 0.06% | 5,156,043 |
| 2022-12-19 | 2022-12-15 | 1.010 | 5,133,812 | -422,500 | 0.07% | 5,185,150 |
| 2022-12-16 | 2022-12-14 | 1.030 | 5,556,312 | +33,000 | 0.07% | 5,723,001 |
| 2022-12-15 | 2022-12-13 | 1.050 | 5,523,312 | +281,500 | 0.07% | 5,799,478 |
| 2022-12-14 | 2022-12-12 | 1.140 | 5,241,812 | +19,500 | 0.07% | 5,975,666 |
| 2022-12-13 | 2022-12-09 | 1.180 | 5,222,312 | +305,500 | 0.07% | 6,162,328 |
| 2022-12-12 | 2022-12-08 | 1.050 | 4,916,812 | -27,500 | 0.06% | 5,162,653 |
| 2022-12-09 | 2022-12-07 | 0.980 | 4,944,312 | +301,500 | 0.06% | 4,845,426 |
| 2022-12-08 | 2022-12-06 | 1.120 | 4,642,812 | +959,000 | 0.06% | 5,199,949 |
| 2022-12-07 | 2022-12-05 | 1.080 | 3,683,812 | +35,000 | 0.05% | 3,978,517 |
| 2022-12-06 | 2022-12-02 | 0.960 | 3,648,812 | -6,500 | 0.05% | 3,502,860 |
| 2022-12-05 | 2022-12-01 | 0.960 | 3,655,312 | -30,000 | 0.05% | 3,509,100 |
| 2022-12-02 | 2022-11-30 | 0.990 | 3,685,312 | +19,000 | 0.05% | 3,648,459 |
| 2022-12-01 | 2022-11-29 | 0.990 | 3,666,312 | -26,500 | 0.05% | 3,629,649 |
| 2022-11-30 | 2022-11-28 | 0.900 | 3,692,812 | -73,500 | 0.05% | 3,323,531 |
| 2022-11-29 | 2022-11-25 | 0.960 | 3,766,312 | +116,000 | 0.05% | 3,615,660 |
| 2022-11-28 | 2022-11-24 | 0.950 | 3,650,312 | -58,500 | 0.05% | 3,467,796 |
| 2022-11-25 | 2022-11-23 | 0.850 | 3,708,812 | -12,500 | 0.05% | 3,152,490 |
| 2022-11-24 | 2022-11-22 | 0.790 | 3,721,312 | +23,000 | 0.05% | 2,939,836 |
| 2022-11-23 | 2022-11-21 | 0.840 | 3,698,312 | -5,000 | 0.05% | 3,106,582 |
| 2022-11-22 | 2022-11-18 | 0.880 | 3,703,312 | +3,500 | 0.05% | 3,258,915 |
| 2022-11-21 | 2022-11-17 | 0.940 | 3,699,812 | +24,000 | 0.05% | 3,477,823 |
| 2022-11-18 | 2022-11-16 | 0.810 | 3,675,812 | -6,000 | 0.05% | 2,977,408 |
| 2022-11-17 | 2022-11-15 | 0.900 | 3,681,812 | -140,000 | 0.05% | 3,313,631 |
| 2022-11-16 | 2022-11-14 | 0.840 | 3,821,812 | +97,000 | 0.05% | 3,210,322 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,724,812 | +7,500 | 0.05% | 2,681,865 |
| 2022-11-14 | 2022-11-10 | 0.590 | 3,717,312 | -46,500 | 0.05% | 2,193,214 |
| 2022-11-11 | 2022-11-09 | 0.580 | 3,763,812 | -26,000 | 0.05% | 2,183,011 |
| 2022-11-10 | 2022-11-08 | 0.570 | 3,789,812 | +80,000 | 0.05% | 2,160,193 |
| 2022-11-09 | 2022-11-07 | 0.600 | 3,709,812 | -20,000 | 0.05% | 2,225,887 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,729,812 | +10,000 | 0.05% | 2,051,397 |
| 2022-11-07 | 2022-11-03 | 0.520 | 3,719,812 | -10,000 | 0.05% | 1,934,302 |
| 2022-11-04 | 2022-11-02 | 0.510 | 3,729,812 | +11,500 | 0.05% | 1,902,204 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,718,312 | -10,000 | 0.05% | 2,007,888 |
| 2022-11-01 | 2022-10-28 | 0.550 | 3,728,312 | -20,000 | 0.05% | 2,050,572 |
| 2022-10-31 | 2022-10-27 | 0.590 | 3,748,312 | +8,000 | 0.05% | 2,211,504 |
| 2022-10-28 | 2022-10-26 | 0.620 | 3,740,312 | +99,000 | 0.05% | 2,318,993 |
| 2022-10-27 | 2022-10-25 | 0.630 | 3,641,312 | +34,000 | 0.05% | 2,294,027 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,607,312 | +69,500 | 0.05% | 2,380,826 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,537,812 | -22,000 | 0.05% | 2,617,981 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,559,812 | -35,000 | 0.05% | 2,563,065 |
| 2022-10-21 | 2022-10-19 | 0.720 | 3,594,812 | +71,000 | 0.05% | 2,588,265 |
| 2022-10-20 | 2022-10-18 | 0.760 | 3,523,812 | -65,000 | 0.05% | 2,678,097 |
| 2022-10-19 | 2022-10-17 | 0.730 | 3,588,812 | +5,000 | 0.05% | 2,619,833 |
| 2022-10-18 | 2022-10-14 | 0.740 | 3,583,812 | +6,000 | 0.05% | 2,652,021 |
| 2022-10-17 | 2022-10-13 | 0.740 | 3,577,812 | +5,500 | 0.05% | 2,647,581 |
| 2022-10-14 | 2022-10-12 | 0.720 | 3,572,312 | +41,500 | 0.05% | 2,572,065 |
| 2022-10-13 | 2022-10-11 | 0.730 | 3,530,812 | +3,500 | 0.05% | 2,577,493 |
| 2022-10-12 | 2022-10-10 | 0.750 | 3,527,312 | +5,829 | 0.05% | 2,645,484 |
| 2022-10-11 | 2022-10-07 | 0.790 | 3,521,483 | +10,000 | 0.05% | 2,781,972 |
| 2022-10-10 | 2022-10-06 | 0.830 | 3,511,483 | +31,000 | 0.05% | 2,914,531 |
| 2022-10-07 | 2022-10-05 | 0.860 | 3,480,483 | -36,000 | 0.05% | 2,993,215 |
| 2022-10-06 | 2022-10-03 | 0.820 | 3,516,483 | -42,000 | 0.05% | 2,883,516 |
| 2022-10-05 | 2022-09-30 | 0.820 | 3,558,483 | -5,000 | 0.05% | 2,917,956 |
| 2022-10-03 | 2022-09-29 | 0.760 | 3,563,483 | +33,000 | 0.05% | 2,708,247 |
| 2022-09-30 | 2022-09-28 | 0.820 | 3,530,483 | +49,000 | 0.05% | 2,894,996 |
| 2022-09-28 | 2022-09-26 | 0.880 | 3,481,483 | -10,000 | 0.05% | 3,063,705 |
| 2022-09-27 | 2022-09-23 | 0.900 | 3,491,483 | -4,000 | 0.05% | 3,142,335 |
| 2022-09-26 | 2022-09-22 | 0.930 | 3,495,483 | +6,171 | 0.05% | 3,250,799 |
| 2022-09-23 | 2022-09-21 | 0.960 | 3,489,312 | +48,000 | 0.05% | 3,349,740 |
| 2022-09-16 | 2022-09-14 | 1.080 | 3,441,312 | -26,000 | 0.05% | 3,716,617 |
| 2022-09-15 | 2022-09-13 | 1.130 | 3,467,312 | +15,000 | 0.05% | 3,918,063 |
| 2022-09-14 | 2022-09-09 | 1.150 | 3,452,312 | +16,500 | 0.05% | 3,970,159 |
| 2022-09-13 | 2022-09-08 | 1.100 | 3,435,812 | +6,000 | 0.05% | 3,779,393 |
| 2022-09-09 | 2022-09-07 | 1.130 | 3,429,812 | -11,000 | 0.05% | 3,875,688 |
| 2022-09-08 | 2022-09-06 | 1.140 | 3,440,812 | +21,500 | 0.05% | 3,922,526 |
| 2022-09-07 | 2022-09-05 | 1.140 | 3,419,312 | -20,000 | 0.04% | 3,898,016 |
| 2022-09-06 | 2022-09-02 | 1.120 | 3,439,312 | +40,500 | 0.05% | 3,852,029 |
| 2022-09-05 | 2022-09-01 | 1.160 | 3,398,812 | -10,500 | 0.04% | 3,942,622 |
| 2022-09-02 | 2022-08-31 | 1.150 | 3,409,312 | +13,000 | 0.04% | 3,920,709 |
| 2022-09-01 | 2022-08-30 | 1.160 | 3,396,312 | -2,500 | 0.04% | 3,939,722 |
| 2022-08-31 | 2022-08-29 | 1.160 | 3,398,812 | +150,500 | 0.04% | 3,942,622 |
| 2022-08-30 | 2022-08-26 | 1.210 | 3,248,312 | -23,500 | 0.04% | 3,930,458 |
| 2022-08-29 | 2022-08-25 | 1.170 | 3,271,812 | +11,500 | 0.04% | 3,828,020 |
| 2022-08-25 | 2022-08-23 | 1.190 | 3,260,312 | +2,000 | 0.04% | 3,879,771 |
| 2022-08-24 | 2022-08-22 | 1.210 | 3,258,312 | -50,000 | 0.04% | 3,942,558 |
| 2022-08-23 | 2022-08-19 | 1.210 | 3,308,312 | -6,061 | 0.04% | 4,003,058 |
| 2022-08-22 | 2022-08-18 | 1.200 | 3,314,373 | -36,000 | 0.04% | 3,977,248 |
| 2022-08-19 | 2022-08-17 | 1.250 | 3,350,373 | -12,500 | 0.04% | 4,187,966 |
| 2022-08-18 | 2022-08-16 | 1.240 | 3,362,873 | -40,500 | 0.04% | 4,169,963 |
| 2022-08-15 | 2022-08-11 | 1.220 | 3,403,373 | +5,000 | 0.04% | 4,152,115 |
| 2022-08-12 | 2022-08-10 | 1.200 | 3,398,373 | +19,000 | 0.04% | 4,078,048 |
| 2022-08-11 | 2022-08-09 | 1.210 | 3,379,373 | +1,500 | 0.04% | 4,089,041 |
| 2022-08-10 | 2022-08-08 | 1.220 | 3,377,873 | +2,000 | 0.04% | 4,121,005 |
| 2022-08-09 | 2022-08-05 | 1.230 | 3,375,873 | +15,438 | 0.04% | 4,152,324 |
| 2022-08-08 | 2022-08-04 | 1.230 | 3,360,435 | +22,000 | 0.04% | 4,133,335 |
| 2022-08-04 | 2022-08-02 | 1.210 | 3,338,435 | -77,000 | 0.04% | 4,039,506 |
| 2022-08-03 | 2022-08-01 | 1.230 | 3,415,435 | +55,000 | 0.04% | 4,200,985 |
| 2022-08-02 | 2022-07-29 | 1.270 | 3,360,435 | +6,000 | 0.04% | 4,267,752 |
| 2022-08-01 | 2022-07-28 | 1.300 | 3,354,435 | +18,000 | 0.04% | 4,360,766 |
| 2022-07-29 | 2022-07-27 | 1.310 | 3,336,435 | -54,500 | 0.04% | 4,370,730 |
| 2022-07-28 | 2022-07-26 | 1.340 | 3,390,935 | +54,500 | 0.04% | 4,543,853 |
| 2022-07-27 | 2022-07-25 | 1.300 | 3,336,435 | +1,500 | 0.04% | 4,337,366 |
| 2022-07-26 | 2022-07-22 | 1.320 | 3,334,935 | +6,094 | 0.04% | 4,402,114 |
| 2022-07-25 | 2022-07-21 | 1.310 | 3,328,841 | -24,000 | 0.04% | 4,360,782 |
| 2022-07-22 | 2022-07-20 | 1.330 | 3,352,841 | +8,000 | 0.04% | 4,459,279 |
| 2022-07-21 | 2022-07-19 | 1.350 | 3,344,841 | -40,000 | 0.04% | 4,515,535 |
| 2022-07-20 | 2022-07-18 | 1.330 | 3,384,841 | +11,500 | 0.04% | 4,501,839 |
| 2022-07-19 | 2022-07-15 | 1.330 | 3,373,341 | +35,000 | 0.04% | 4,486,544 |
| 2022-07-18 | 2022-07-14 | 1.350 | 3,338,341 | -25,500 | 0.04% | 4,506,760 |
| 2022-07-15 | 2022-07-13 | 1.340 | 3,363,841 | -111,500 | 0.04% | 4,507,547 |
| 2022-07-14 | 2022-07-12 | 1.360 | 3,475,341 | -21,000 | 0.05% | 4,726,464 |
| 2022-07-13 | 2022-07-11 | 1.340 | 3,496,341 | +38,000 | 0.05% | 4,685,097 |
| 2022-07-12 | 2022-07-08 | 1.350 | 3,458,341 | +6,278 | 0.05% | 4,668,760 |
| 2022-07-11 | 2022-07-07 | 1.340 | 3,452,063 | -49,500 | 0.05% | 4,625,764 |
| 2022-07-08 | 2022-07-06 | 1.330 | 3,501,563 | -3,000 | 0.05% | 4,657,079 |
| 2022-07-07 | 2022-07-05 | 1.320 | 3,504,563 | +22,500 | 0.05% | 4,626,023 |
| 2022-07-06 | 2022-07-04 | 1.330 | 3,482,063 | -186 | 0.05% | 4,631,144 |
| 2022-07-05 | 2022-06-30 | 1.330 | 3,482,249 | -1,000 | 0.05% | 4,631,391 |
| 2022-07-04 | 2022-06-29 | 1.350 | 3,483,249 | -71,000 | 0.05% | 4,702,386 |
| 2022-06-30 | 2022-06-28 | 1.340 | 3,554,249 | +30,000 | 0.05% | 4,762,694 |
| 2022-06-28 | 2022-06-24 | 1.340 | 3,524,249 | +5,000 | 0.05% | 4,722,494 |
| 2022-06-27 | 2022-06-23 | 1.350 | 3,519,249 | -96,000 | 0.05% | 4,750,986 |
| 2022-06-24 | 2022-06-22 | 1.320 | 3,615,249 | -28,543 | 0.05% | 4,772,129 |
| 2022-06-22 | 2022-06-20 | 1.310 | 3,643,792 | -101,500 | 0.05% | 4,773,368 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,745,292 | +2,500 | 0.05% | 4,681,615 |
| 2022-06-20 | 2022-06-16 | 1.270 | 3,742,792 | -23,000 | 0.05% | 4,753,346 |
| 2022-06-17 | 2022-06-15 | 1.290 | 3,765,792 | -14,000 | 0.05% | 4,857,872 |
| 2022-06-16 | 2022-06-14 | 1.280 | 3,779,792 | +38,500 | 0.05% | 4,838,134 |
| 2022-06-15 | 2022-06-13 | 1.270 | 3,741,292 | +20,000 | 0.05% | 4,751,441 |
| 2022-06-13 | 2022-06-09 | 1.300 | 3,721,292 | -4,000 | 0.05% | 4,837,680 |
| 2022-06-10 | 2022-06-08 | 1.290 | 3,725,292 | +23,927 | 0.05% | 4,805,627 |
| 2022-06-09 | 2022-06-07 | 1.290 | 3,701,365 | +89,500 | 0.05% | 4,774,761 |
| 2022-06-08 | 2022-06-06 | 1.310 | 3,611,865 | +111,000 | 0.05% | 4,731,543 |
| 2022-06-07 | 2022-06-02 | 1.360 | 3,500,865 | +80,000 | 0.05% | 4,761,176 |
| 2022-06-06 | 2022-06-01 | 1.380 | 3,420,865 | +13,000 | 0.04% | 4,720,794 |
| 2022-06-02 | 2022-05-31 | 1.390 | 3,407,865 | +75,500 | 0.04% | 4,736,932 |
| 2022-06-01 | 2022-05-30 | 1.370 | 3,332,365 | +13,500 | 0.04% | 4,565,340 |
| 2022-05-31 | 2022-05-27 | 1.390 | 3,318,865 | -5,500 | 0.04% | 4,613,222 |
| 2022-05-30 | 2022-05-26 | 1.380 | 3,324,365 | +233,500 | 0.04% | 4,587,624 |
| 2022-05-26 | 2022-05-24 | 1.470 | 3,090,865 | +50,500 | 0.04% | 4,543,572 |
| 2022-05-25 | 2022-05-23 | 1.583 | 3,040,365 | +8,000 | 0.04% | 4,811,908 |
| 2022-05-24 | 2022-05-20 | 1.603 | 3,032,365 | +47,913 | 0.04% | 4,861,173 |
| 2022-05-23 | 2022-05-19 | 1.593 | 2,984,452 | -78,348 | 0.04% | 4,753,890 |
| 2022-05-20 | 2022-05-18 | 1.552 | 3,062,800 | +87,652 | 0.04% | 4,753,595 |
| 2022-05-19 | 2022-05-17 | 1.562 | 2,975,148 | +18,608 | 0.04% | 4,647,934 |
| 2022-05-17 | 2022-05-13 | 1.552 | 2,956,540 | +979 | 0.04% | 4,588,675 |
| 2022-05-16 | 2022-05-12 | 1.501 | 2,955,561 | +9,794 | 0.04% | 4,436,262 |
| 2022-05-13 | 2022-05-11 | 1.542 | 2,945,767 | -9,794 | 0.04% | 4,541,876 |
| 2022-05-11 | 2022-05-06 | 1.532 | 2,955,561 | -6,855 | 0.04% | 4,526,798 |
| 2022-05-10 | 2022-05-05 | 1.572 | 2,962,416 | -12,732 | 0.04% | 4,658,292 |
| 2022-05-06 | 2022-05-04 | 1.603 | 2,975,148 | +2,938 | 0.04% | 4,769,448 |
| 2022-05-05 | 2022-05-03 | 1.634 | 2,972,210 | -18,607 | 0.04% | 4,855,784 |
| 2022-05-04 | 2022-04-29 | 1.532 | 2,990,817 | +20,076 | 0.04% | 4,580,797 |
| 2022-05-03 | 2022-04-28 | 1.572 | 2,970,741 | +19,098 | 0.04% | 4,671,383 |
| 2022-04-29 | 2022-04-27 | 1.572 | 2,951,643 | -16,649 | 0.04% | 4,641,352 |
| 2022-04-28 | 2022-04-26 | 1.552 | 2,968,292 | +4,896 | 0.04% | 4,606,914 |
| 2022-04-27 | 2022-04-25 | 1.562 | 2,963,396 | +5,387 | 0.04% | 4,629,574 |
| 2022-04-25 | 2022-04-21 | 1.603 | 2,958,009 | +490 | 0.04% | 4,741,973 |
| 2022-04-22 | 2022-04-20 | 1.634 | 2,957,519 | +29,380 | 0.04% | 4,831,783 |
| 2022-04-21 | 2022-04-19 | 1.705 | 2,928,139 | +39,174 | 0.04% | 4,993,075 |
| 2022-04-20 | 2022-04-14 | 1.715 | 2,888,965 | -52,885 | 0.04% | 4,955,774 |
| 2022-04-19 | 2022-04-13 | 1.695 | 2,941,850 | +980 | 0.04% | 4,986,416 |
| 2022-04-14 | 2022-04-12 | 1.705 | 2,940,870 | +18,607 | 0.04% | 5,014,784 |
| 2022-04-13 | 2022-04-11 | 1.726 | 2,922,263 | +20,077 | 0.04% | 5,042,732 |
| 2022-04-12 | 2022-04-08 | 1.766 | 2,902,186 | +20,708 | 0.04% | 5,126,622 |
| 2022-04-11 | 2022-04-07 | 1.746 | 2,881,478 | +34,277 | 0.04% | 5,031,197 |
| 2022-04-08 | 2022-04-06 | 1.848 | 2,847,201 | -46,030 | 0.04% | 5,262,070 |
| 2022-04-07 | 2022-04-04 | 1.746 | 2,893,231 | -43,581 | 0.04% | 5,051,719 |
| 2022-04-06 | 2022-04-01 | 1.695 | 2,936,812 | +9,304 | 0.04% | 4,977,877 |
| 2022-04-04 | 2022-03-31 | 1.705 | 2,927,508 | -4,407 | 0.04% | 4,991,999 |
| 2022-04-01 | 2022-03-30 | 1.715 | 2,931,915 | -52,885 | 0.04% | 5,029,451 |
| 2022-03-31 | 2022-03-29 | 1.624 | 2,984,800 | +23,504 | 0.04% | 4,845,876 |
| 2022-03-30 | 2022-03-28 | 1.675 | 2,961,296 | -65,692 | 0.04% | 4,958,903 |
| 2022-03-29 | 2022-03-25 | 1.654 | 3,026,988 | +5,876 | 0.04% | 5,007,093 |
| 2022-03-28 | 2022-03-24 | 1.664 | 3,021,112 | +37,705 | 0.04% | 5,028,221 |
| 2022-03-24 | 2022-03-22 | 1.695 | 2,983,407 | -1,469 | 0.04% | 5,056,855 |
| 2022-03-23 | 2022-03-21 | 1.634 | 2,984,876 | +5,983 | 0.04% | 4,876,477 |
| 2022-03-22 | 2022-03-18 | 1.664 | 2,978,893 | -44,071 | 0.04% | 4,957,953 |
| 2022-03-21 | 2022-03-17 | 1.654 | 3,022,964 | -52,885 | 0.04% | 5,000,436 |
| 2022-03-18 | 2022-03-16 | 1.491 | 3,075,849 | -4,407 | 0.04% | 4,585,406 |
| 2022-03-17 | 2022-03-15 | 1.389 | 3,080,256 | +44,071 | 0.04% | 4,277,457 |
| 2022-03-16 | 2022-03-14 | 1.491 | 3,036,185 | +35,746 | 0.04% | 4,526,276 |
| 2022-03-14 | 2022-03-10 | 1.603 | 3,000,439 | +23,505 | 0.04% | 4,809,992 |
| 2022-03-11 | 2022-03-09 | 1.572 | 2,976,934 | -10,773 | 0.04% | 4,681,121 |
| 2022-03-10 | 2022-03-08 | 1.603 | 2,987,707 | +46,030 | 0.04% | 4,789,582 |
| 2022-03-09 | 2022-03-07 | 1.654 | 2,941,677 | +14,314 | 0.04% | 4,865,976 |
| 2022-03-08 | 2022-03-04 | 1.685 | 2,927,363 | -37,216 | 0.04% | 4,931,970 |
| 2022-03-07 | 2022-03-03 | 1.695 | 2,964,579 | -7,834 | 0.04% | 5,024,942 |
| 2022-03-04 | 2022-03-02 | 1.685 | 2,972,413 | -97,936 | 0.04% | 5,007,870 |
| 2022-03-03 | 2022-03-01 | 1.715 | 3,070,349 | +97,936 | 0.04% | 5,266,923 |
| 2022-03-02 | 2022-02-28 | 1.715 | 2,972,413 | -1,959 | 0.04% | 5,098,922 |
| 2022-03-01 | 2022-02-25 | 1.746 | 2,974,372 | +26,442 | 0.04% | 5,193,395 |
| 2022-02-28 | 2022-02-24 | 1.777 | 2,947,930 | -45,484 | 0.04% | 5,237,528 |
| 2022-02-25 | 2022-02-23 | 1.818 | 2,993,414 | -979 | 0.04% | 5,440,599 |
| 2022-02-24 | 2022-02-22 | 1.828 | 2,994,393 | +65,127 | 0.04% | 5,472,953 |
| 2022-02-23 | 2022-02-21 | 1.869 | 2,929,266 | +42,112 | 0.04% | 5,473,559 |
| 2022-02-22 | 2022-02-18 | 1.940 | 2,887,154 | +4,897 | 0.04% | 5,601,231 |
| 2022-02-18 | 2022-02-16 | 1.899 | 2,882,257 | -53,375 | 0.04% | 5,474,010 |
| 2022-02-17 | 2022-02-15 | 1.869 | 2,935,632 | +43,092 | 0.04% | 5,485,455 |
| 2022-02-16 | 2022-02-14 | 1.899 | 2,892,540 | +22,035 | 0.04% | 5,493,539 |
| 2022-02-15 | 2022-02-11 | 1.981 | 2,870,505 | +14,201 | 0.04% | 5,686,172 |
| 2022-02-14 | 2022-02-10 | 1.971 | 2,856,304 | +11,761 | 0.04% | 5,628,876 |
| 2022-02-11 | 2022-02-09 | 1.981 | 2,844,543 | +16,649 | 0.04% | 5,634,744 |
| 2022-02-10 | 2022-02-08 | 2.001 | 2,827,894 | -149,352 | 0.04% | 5,659,514 |
| 2022-02-09 | 2022-02-07 | 2.001 | 2,977,246 | -19,587 | 0.04% | 5,958,415 |
| 2022-02-08 | 2022-02-04 | 2.012 | 2,996,833 | +15,670 | 0.04% | 6,028,214 |
| 2022-02-07 | 2022-01-31 | 1.950 | 2,981,163 | -40,643 | 0.04% | 5,814,053 |
| 2022-02-04 | 2022-01-27 | 1.971 | 3,021,806 | -31,340 | 0.04% | 5,955,028 |
| 2022-01-28 | 2022-01-26 | 2.103 | 3,053,146 | +33,298 | 0.04% | 6,422,065 |
| 2022-01-27 | 2022-01-25 | 2.185 | 3,019,848 | +26,443 | 0.04% | 6,598,706 |
| 2022-01-26 | 2022-01-24 | 2.287 | 2,993,405 | -2,938 | 0.04% | 6,846,576 |
| 2022-01-25 | 2022-01-21 | 2.083 | 2,996,343 | -35,750 | 0.04% | 6,241,394 |
| 2022-01-24 | 2022-01-20 | 2.032 | 3,032,093 | +6,855 | 0.04% | 6,161,061 |
| 2022-01-21 | 2022-01-19 | 2.052 | 3,025,238 | -490 | 0.04% | 6,208,912 |
| 2022-01-20 | 2022-01-18 | 2.022 | 3,025,728 | -6,855 | 0.04% | 6,117,233 |
| 2022-01-18 | 2022-01-14 | 2.042 | 3,032,583 | -3,917 | 0.04% | 6,193,022 |
| 2022-01-17 | 2022-01-13 | 2.032 | 3,036,500 | +9,793 | 0.04% | 6,170,016 |
| 2022-01-14 | 2022-01-12 | 2.052 | 3,026,707 | -39,174 | 0.04% | 6,211,927 |
| 2022-01-13 | 2022-01-11 | 2.052 | 3,065,881 | -1,959 | 0.04% | 6,292,327 |
| 2022-01-12 | 2022-01-10 | 2.022 | 3,067,840 | +5,876 | 0.04% | 6,202,372 |
| 2022-01-11 | 2022-01-07 | 1.981 | 3,061,964 | -59,234 | 0.04% | 6,065,432 |
| 2022-01-10 | 2022-01-06 | 1.930 | 3,121,198 | +490 | 0.04% | 6,023,419 |
| 2022-01-07 | 2022-01-05 | 1.930 | 3,120,708 | -2,938 | 0.04% | 6,022,473 |
| 2022-01-06 | 2022-01-04 | 1.940 | 3,123,646 | -128,786 | 0.04% | 6,060,038 |
| 2022-01-05 | 2022-01-03 | 1.838 | 3,252,432 | -3,427 | 0.04% | 5,977,790 |
| 2022-01-04 | 2021-12-31 | 1.858 | 3,255,859 | -3,918 | 0.04% | 6,050,579 |
| 2022-01-03 | 2021-12-29 | 1.838 | 3,259,777 | +9,794 | 0.04% | 5,991,290 |
| 2021-12-30 | 2021-12-28 | 1.879 | 3,249,983 | -61,700 | 0.04% | 6,106,029 |
| 2021-12-29 | 2021-12-24 | 1.787 | 3,311,683 | +24,484 | 0.04% | 5,917,615 |
| 2021-12-23 | 2021-12-21 | 1.797 | 3,287,199 | +546 | 0.04% | 5,907,430 |
| 2021-12-22 | 2021-12-20 | 1.797 | 3,286,653 | +60,230 | 0.04% | 5,906,449 |
| 2021-12-21 | 2021-12-17 | 1.858 | 3,226,423 | -20,566 | 0.04% | 5,995,876 |
| 2021-12-17 | 2021-12-15 | 1.838 | 3,246,989 | +13,711 | 0.04% | 5,967,786 |
| 2021-12-16 | 2021-12-14 | 1.889 | 3,233,278 | +25,463 | 0.04% | 6,107,658 |
| 2021-12-15 | 2021-12-13 | 1.899 | 3,207,815 | -105,281 | 0.04% | 6,092,313 |
| 2021-12-14 | 2021-12-10 | 1.920 | 3,313,096 | -6,855 | 0.04% | 6,359,922 |
| 2021-12-13 | 2021-12-09 | 1.960 | 3,319,951 | -29,381 | 0.04% | 6,508,679 |
| 2021-12-10 | 2021-12-08 | 1.940 | 3,349,332 | +20,567 | 0.04% | 6,497,881 |
| 2021-12-09 | 2021-12-07 | 1.981 | 3,328,765 | -29,862 | 0.04% | 6,593,937 |
| 2021-12-08 | 2021-12-06 | 1.930 | 3,358,627 | -83,735 | 0.05% | 6,481,619 |
| 2021-12-06 | 2021-12-02 | 1.971 | 3,442,362 | -58,761 | 0.05% | 6,783,812 |
| 2021-12-03 | 2021-12-01 | 1.899 | 3,501,123 | +154,738 | 0.05% | 6,649,366 |
| 2021-12-02 | 2021-11-30 | 1.858 | 3,346,385 | +9,794 | 0.04% | 6,218,809 |
| 2021-12-01 | 2021-11-29 | 1.858 | 3,336,591 | -18,608 | 0.04% | 6,200,608 |
| 2021-11-30 | 2021-11-26 | 1.838 | 3,355,199 | +8,324 | 0.04% | 6,166,670 |
| 2021-11-29 | 2021-11-25 | 1.889 | 3,346,875 | +19,587 | 0.04% | 6,322,242 |
| 2021-11-26 | 2021-11-24 | 1.869 | 3,327,288 | -88,631 | 0.04% | 6,217,294 |
| 2021-11-25 | 2021-11-23 | 1.858 | 3,415,919 | +8,324 | 0.05% | 6,348,029 |
| 2021-11-24 | 2021-11-22 | 1.807 | 3,407,595 | +28,402 | 0.05% | 6,158,588 |
| 2021-11-23 | 2021-11-19 | 1.858 | 3,379,193 | -8,768 | 0.05% | 6,279,778 |
| 2021-11-22 | 2021-11-18 | 1.818 | 3,387,961 | -17,628 | 0.05% | 6,157,697 |
| 2021-11-19 | 2021-11-17 | 1.818 | 3,405,589 | +17,628 | 0.05% | 6,189,737 |
| 2021-11-18 | 2021-11-16 | 1.828 | 3,387,961 | -49,947 | 0.05% | 6,192,291 |
| 2021-11-17 | 2021-11-15 | 1.818 | 3,437,908 | -22,525 | 0.05% | 6,248,477 |
| 2021-11-16 | 2021-11-12 | 1.797 | 3,460,433 | +18,134 | 0.05% | 6,218,749 |
| 2021-11-15 | 2021-11-11 | 1.807 | 3,442,299 | +4,897 | 0.05% | 6,221,309 |
| 2021-11-12 | 2021-11-10 | 1.838 | 3,437,402 | -107,729 | 0.05% | 6,317,755 |
| 2021-11-11 | 2021-11-09 | 1.756 | 3,545,131 | +89,611 | 0.05% | 6,226,166 |
| 2021-11-10 | 2021-11-08 | 1.807 | 3,455,520 | -40,644 | 0.05% | 6,245,204 |
| 2021-11-09 | 2021-11-05 | 1.766 | 3,496,164 | -95,976 | 0.05% | 6,175,865 |
| 2021-11-08 | 2021-11-04 | 1.787 | 3,592,140 | -55,824 | 0.05% | 6,418,761 |
| 2021-11-04 | 2021-11-02 | 1.705 | 3,647,964 | +1,959 | 0.05% | 6,220,524 |
| 2021-11-03 | 2021-11-01 | 1.746 | 3,646,005 | +56,803 | 0.05% | 6,366,098 |
| 2021-11-02 | 2021-10-29 | 1.726 | 3,589,202 | +9,793 | 0.05% | 6,193,620 |
| 2021-11-01 | 2021-10-28 | 1.756 | 3,579,409 | +35,257 | 0.05% | 6,286,367 |
| 2021-10-29 | 2021-10-27 | 1.807 | 3,544,152 | +24,484 | 0.05% | 6,405,389 |
| 2021-10-28 | 2021-10-26 | 1.726 | 3,519,668 | -56,313 | 0.05% | 6,073,630 |
| 2021-10-27 | 2021-10-25 | 1.838 | 3,575,981 | -19,587 | 0.05% | 6,572,455 |
| 2021-10-26 | 2021-10-22 | 1.828 | 3,595,568 | +5,876 | 0.05% | 6,571,741 |
| 2021-10-25 | 2021-10-21 | 1.838 | 3,589,692 | +30,360 | 0.05% | 6,597,655 |
| 2021-10-22 | 2021-10-20 | 1.777 | 3,559,332 | -54,354 | 0.05% | 6,323,793 |
| 2021-10-21 | 2021-10-19 | 1.746 | 3,613,686 | +490 | 0.05% | 6,309,667 |
| 2021-10-20 | 2021-10-18 | 1.726 | 3,613,196 | -152,780 | 0.05% | 6,235,024 |
| 2021-10-19 | 2021-10-15 | 1.634 | 3,765,976 | +980 | 0.05% | 6,152,583 |
| 2021-10-18 | 2021-10-12 | 1.613 | 3,764,996 | -15,670 | 0.05% | 6,074,094 |
| 2021-10-15 | 2021-10-11 | 1.572 | 3,780,666 | +21,546 | 0.05% | 5,944,960 |
| 2021-10-12 | 2021-10-08 | 1.603 | 3,759,120 | +26,077 | 0.05% | 6,026,231 |
| 2021-10-08 | 2021-10-06 | 1.624 | 3,733,043 | -49,947 | 0.05% | 6,060,662 |
| 2021-10-07 | 2021-10-05 | 1.583 | 3,782,990 | +49,457 | 0.05% | 5,987,242 |
| 2021-10-06 | 2021-10-04 | 1.664 | 3,733,533 | -139,068 | 0.05% | 6,213,947 |
| 2021-10-04 | 2021-09-29 | 1.572 | 3,872,601 | -70,514 | 0.05% | 6,089,525 |
| 2021-09-30 | 2021-09-28 | 1.532 | 3,943,115 | -29,870 | 0.05% | 6,039,356 |
| 2021-09-29 | 2021-09-27 | 1.470 | 3,972,985 | -6,855 | 0.05% | 5,841,701 |
| 2021-09-28 | 2021-09-24 | 1.470 | 3,979,840 | -78,349 | 0.05% | 5,851,781 |
| 2021-09-27 | 2021-09-23 | 1.470 | 4,058,189 | +24,484 | 0.05% | 5,966,981 |
| 2021-09-24 | 2021-09-21 | 1.399 | 4,033,705 | +8,325 | 0.05% | 5,642,670 |
| 2021-09-23 | 2021-09-20 | 1.358 | 4,025,380 | +91,080 | 0.05% | 5,466,615 |
| 2021-09-21 | 2021-09-17 | 1.440 | 3,934,300 | +47,498 | 0.05% | 5,664,303 |
| 2021-09-20 | 2021-09-16 | 1.491 | 3,886,802 | +96,467 | 0.05% | 5,794,356 |
| 2021-09-17 | 2021-09-15 | 1.562 | 3,790,335 | +7,345 | 0.05% | 5,921,462 |
| 2021-09-16 | 2021-09-14 | 1.593 | 3,782,990 | +35,257 | 0.05% | 6,025,869 |
| 2021-09-15 | 2021-09-13 | 1.644 | 3,747,733 | -36,726 | 0.05% | 6,161,046 |
| 2021-09-14 | 2021-09-10 | 1.624 | 3,784,459 | -3,918 | 0.05% | 6,144,136 |
| 2021-09-13 | 2021-09-09 | 1.603 | 3,788,377 | +7,346 | 0.05% | 6,073,133 |
| 2021-09-10 | 2021-09-08 | 1.603 | 3,781,031 | -29,381 | 0.05% | 6,061,356 |
| 2021-09-09 | 2021-09-07 | 1.624 | 3,810,412 | +60,230 | 0.05% | 6,186,272 |
| 2021-09-08 | 2021-09-06 | 1.634 | 3,750,182 | -98,425 | 0.05% | 6,126,780 |
| 2021-09-07 | 2021-09-03 | 1.613 | 3,848,607 | +23,505 | 0.05% | 6,208,985 |
| 2021-09-06 | 2021-09-02 | 1.613 | 3,825,102 | +80,307 | 0.05% | 6,171,064 |
| 2021-09-03 | 2021-09-01 | 1.722 | 3,744,795 | -9,794 | 0.05% | 6,450,340 |
| 2021-09-02 | 2021-08-31 | 1.691 | 3,754,589 | +166,434 | 0.05% | 6,348,182 |
| 2021-09-01 | 2021-08-30 | 1.712 | 3,588,155 | +68,134 | 0.05% | 6,142,613 |
| 2021-08-30 | 2021-08-26 | 1.712 | 3,520,021 | +18,926 | 0.05% | 6,025,974 |
| 2021-08-27 | 2021-08-25 | 1.733 | 3,501,095 | -23,658 | 0.05% | 6,067,569 |
| 2021-08-26 | 2021-08-24 | 1.712 | 3,524,753 | +947 | 0.05% | 6,034,075 |
| 2021-08-25 | 2021-08-23 | 1.733 | 3,523,806 | +23,071 | 0.05% | 6,106,928 |
| 2021-08-24 | 2021-08-20 | 1.765 | 3,500,735 | +20,345 | 0.05% | 6,177,926 |
| 2021-08-23 | 2021-08-19 | 1.786 | 3,480,390 | +30,282 | 0.05% | 6,215,579 |
| 2021-08-20 | 2021-08-18 | 1.818 | 3,450,108 | -21,292 | 0.05% | 6,270,875 |
| 2021-08-19 | 2021-08-17 | 1.786 | 3,471,400 | -2,839 | 0.05% | 6,199,524 |
| 2021-08-18 | 2021-08-16 | 1.796 | 3,474,239 | +14,668 | 0.05% | 6,241,308 |
| 2021-08-17 | 2021-08-13 | 1.818 | 3,459,571 | -24,604 | 0.05% | 6,288,074 |
| 2021-08-16 | 2021-08-12 | 1.807 | 3,484,175 | -27,443 | 0.05% | 6,295,976 |
| 2021-08-13 | 2021-08-11 | 1.818 | 3,511,618 | +21,765 | 0.05% | 6,382,674 |
| 2021-08-11 | 2021-08-09 | 1.765 | 3,489,853 | +9,463 | 0.05% | 6,158,722 |
| 2021-08-10 | 2021-08-06 | 1.754 | 3,480,390 | -23,657 | 0.05% | 6,105,243 |
| 2021-08-09 | 2021-08-05 | 1.754 | 3,504,047 | -39,272 | 0.05% | 6,146,742 |
| 2021-08-06 | 2021-08-04 | 1.754 | 3,543,319 | +39,272 | 0.05% | 6,215,632 |
| 2021-08-05 | 2021-08-03 | 1.765 | 3,504,047 | +1,419 | 0.05% | 6,183,771 |
| 2021-08-04 | 2021-08-02 | 1.744 | 3,502,628 | -45,423 | 0.05% | 6,107,239 |
| 2021-08-03 | 2021-07-30 | 1.712 | 3,548,051 | +9,463 | 0.05% | 6,073,959 |
| 2021-08-02 | 2021-07-29 | 1.733 | 3,538,588 | +6,625 | 0.05% | 6,132,546 |
| 2021-07-30 | 2021-07-28 | 1.733 | 3,531,963 | -3,786 | 0.05% | 6,121,065 |
| 2021-07-29 | 2021-07-27 | 1.754 | 3,535,749 | +30,282 | 0.05% | 6,202,353 |
| 2021-07-28 | 2021-07-26 | 1.818 | 3,505,467 | -3,785 | 0.05% | 6,371,494 |
| 2021-07-27 | 2021-07-23 | 1.849 | 3,509,252 | -17,034 | 0.05% | 6,489,625 |
| 2021-07-26 | 2021-07-22 | 1.860 | 3,526,286 | +9,937 | 0.05% | 6,558,389 |
| 2021-07-23 | 2021-07-21 | 1.839 | 3,516,349 | -9,937 | 0.05% | 6,465,590 |
| 2021-07-22 | 2021-07-20 | 1.860 | 3,526,286 | -21,765 | 0.05% | 6,558,389 |
| 2021-07-21 | 2021-07-19 | 1.902 | 3,548,051 | -37,017 | 0.05% | 6,748,843 |
| 2021-07-20 | 2021-07-16 | 1.839 | 3,585,068 | +12,698 | 0.05% | 6,591,946 |
| 2021-07-19 | 2021-07-15 | 1.839 | 3,572,370 | -48,262 | 0.05% | 6,568,598 |
| 2021-07-16 | 2021-07-14 | 1.807 | 3,620,632 | +473 | 0.05% | 6,542,556 |
| 2021-07-15 | 2021-07-13 | 1.839 | 3,620,159 | -122,547 | 0.05% | 6,656,468 |
| 2021-07-14 | 2021-07-12 | 1.786 | 3,742,706 | +16,088 | 0.05% | 6,684,045 |
| 2021-07-13 | 2021-07-09 | 1.733 | 3,726,618 | -94,158 | 0.05% | 6,458,411 |
| 2021-07-12 | 2021-07-08 | 1.733 | 3,820,776 | +52,664 | 0.05% | 6,621,592 |
| 2021-07-09 | 2021-07-07 | 1.754 | 3,768,112 | -57,725 | 0.05% | 6,609,960 |
| 2021-07-08 | 2021-07-06 | 1.754 | 3,825,837 | +73,812 | 0.05% | 6,711,221 |
| 2021-07-07 | 2021-07-05 | 1.775 | 3,752,025 | +473 | 0.05% | 6,661,039 |
| 2021-07-06 | 2021-07-02 | 1.775 | 3,751,552 | +14,195 | 0.05% | 6,660,199 |
| 2021-07-05 | 2021-06-30 | 1.796 | 3,737,357 | -19,873 | 0.05% | 6,713,987 |
| 2021-07-02 | 2021-06-29 | 1.786 | 3,757,230 | -1,419 | 0.05% | 6,709,984 |
| 2021-06-30 | 2021-06-28 | 1.807 | 3,758,649 | -9,936 | 0.05% | 6,791,956 |
| 2021-06-29 | 2021-06-25 | 1.796 | 3,768,585 | -8,517 | 0.05% | 6,770,086 |
| 2021-06-28 | 2021-06-24 | 1.775 | 3,777,102 | +28,389 | 0.05% | 6,705,559 |
| 2021-06-25 | 2021-06-23 | 1.775 | 3,748,713 | +63,876 | 0.05% | 6,655,159 |
| 2021-06-24 | 2021-06-22 | 1.765 | 3,684,837 | +52,905 | 0.05% | 6,502,820 |
| 2021-06-22 | 2021-06-18 | 1.786 | 3,631,932 | +11,356 | 0.05% | 6,486,216 |
| 2021-06-21 | 2021-06-17 | 1.786 | 3,620,576 | +38,403 | 0.05% | 6,465,935 |
| 2021-06-18 | 2021-06-16 | 1.775 | 3,582,173 | -106,460 | 0.05% | 6,359,498 |
| 2021-06-17 | 2021-06-15 | 1.818 | 3,688,633 | +150,464 | 0.05% | 6,704,415 |
| 2021-06-16 | 2021-06-11 | 1.849 | 3,538,169 | -6,625 | 0.05% | 6,543,101 |
| 2021-06-15 | 2021-06-10 | 1.870 | 3,544,794 | -18,926 | 0.05% | 6,630,270 |
| 2021-06-11 | 2021-06-09 | 1.849 | 3,563,720 | +23,658 | 0.05% | 6,590,352 |
| 2021-06-10 | 2021-06-08 | 1.892 | 3,540,062 | -4,258 | 0.05% | 6,696,238 |
| 2021-06-09 | 2021-06-07 | 1.839 | 3,544,320 | +97,269 | 0.05% | 6,517,021 |
| 2021-06-08 | 2021-06-04 | 1.923 | 3,447,051 | +18,453 | 0.05% | 6,629,581 |
| 2021-06-07 | 2021-06-03 | 1.860 | 3,428,598 | -248,406 | 0.05% | 6,376,703 |
| 2021-06-04 | 2021-06-02 | 1.765 | 3,677,004 | +123,020 | 0.05% | 6,488,997 |
| 2021-06-03 | 2021-06-01 | 1.722 | 3,553,984 | +17,980 | 0.05% | 6,121,672 |
| 2021-06-02 | 2021-05-31 | 1.722 | 3,536,004 | -64,349 | 0.05% | 6,090,702 |
| 2021-06-01 | 2021-05-28 | 1.744 | 3,600,353 | +25,550 | 0.05% | 6,277,634 |
| 2021-05-31 | 2021-05-27 | 1.765 | 3,574,803 | +13,688 | 0.05% | 6,308,637 |
| 2021-05-28 | 2021-05-26 | 1.744 | 3,561,115 | -77,597 | 0.05% | 6,209,218 |
| 2021-05-27 | 2021-05-25 | 1.712 | 3,638,712 | -90,846 | 0.05% | 6,229,163 |
| 2021-05-26 | 2021-05-24 | 1.918 | 3,729,558 | +50,884 | 0.05% | 7,153,089 |
| 2021-05-25 | 2021-05-21 | 1.918 | 3,678,674 | +201,457 | 0.05% | 7,055,496 |
| 2021-05-24 | 2021-05-20 | 1.918 | 3,477,217 | +3,139 | 0.05% | 6,669,113 |
| 2021-05-21 | 2021-05-18 | 1.918 | 3,474,078 | -63,224 | 0.05% | 6,663,092 |
| 2021-05-20 | 2021-05-17 | 1.884 | 3,537,302 | -18,384 | 0.05% | 6,666,021 |
| 2021-05-18 | 2021-05-14 | 1.884 | 3,555,686 | +71,743 | 0.05% | 6,700,665 |
| 2021-05-17 | 2021-05-13 | 1.873 | 3,483,943 | -7,623 | 0.05% | 6,526,617 |
| 2021-05-14 | 2021-05-12 | 1.918 | 3,491,566 | +31,388 | 0.05% | 6,696,633 |
| 2021-05-13 | 2021-05-11 | 1.940 | 3,460,178 | +73,537 | 0.05% | 6,713,601 |
| 2021-05-12 | 2021-05-10 | 1.963 | 3,386,641 | -12,107 | 0.05% | 6,646,449 |
| 2021-05-11 | 2021-05-07 | 1.940 | 3,398,748 | -2,478 | 0.05% | 6,594,411 |
| 2021-05-10 | 2021-05-06 | 1.951 | 3,401,226 | -26,007 | 0.05% | 6,637,146 |
| 2021-05-07 | 2021-05-05 | 1.918 | 3,427,233 | -8,968 | 0.05% | 6,573,246 |
| 2021-05-06 | 2021-05-04 | 1.918 | 3,436,201 | +11,658 | 0.05% | 6,590,446 |
| 2021-05-05 | 2021-05-03 | 1.907 | 3,424,543 | -20,178 | 0.05% | 6,529,900 |
| 2021-05-04 | 2021-04-30 | 1.929 | 3,444,721 | +45,737 | 0.05% | 6,645,199 |
| 2021-05-03 | 2021-04-29 | 1.974 | 3,398,984 | -19,281 | 0.05% | 6,708,574 |
| 2021-04-29 | 2021-04-27 | 1.918 | 3,418,265 | +13,003 | 0.05% | 6,556,046 |
| 2021-04-28 | 2021-04-26 | 1.918 | 3,405,262 | +19,046 | 0.05% | 6,531,107 |
| 2021-04-27 | 2021-04-23 | 1.951 | 3,386,216 | -5,380 | 0.05% | 6,607,855 |
| 2021-04-26 | 2021-04-22 | 1.940 | 3,391,596 | -14,318 | 0.05% | 6,580,535 |
| 2021-04-23 | 2021-04-21 | 1.929 | 3,405,914 | +17,936 | 0.05% | 6,570,336 |
| 2021-04-22 | 2021-04-20 | 1.974 | 3,387,978 | +8,520 | 0.05% | 6,686,851 |
| 2021-04-21 | 2021-04-19 | 1.951 | 3,379,458 | -65,915 | 0.05% | 6,594,668 |
| 2021-04-20 | 2021-04-16 | 1.940 | 3,445,373 | +4,484 | 0.05% | 6,684,875 |
| 2021-04-19 | 2021-04-15 | 1.940 | 3,440,889 | -18,832 | 0.05% | 6,676,175 |
| 2021-04-16 | 2021-04-14 | 1.918 | 3,459,721 | -60,086 | 0.05% | 6,635,556 |
| 2021-04-15 | 2021-04-13 | 1.907 | 3,519,807 | -16,142 | 0.05% | 6,711,549 |
| 2021-04-14 | 2021-04-12 | 1.896 | 3,535,949 | +116,786 | 0.05% | 6,702,900 |
| 2021-04-13 | 2021-04-09 | 1.907 | 3,419,163 | -12,555 | 0.05% | 6,519,642 |
| 2021-04-12 | 2021-04-08 | 1.929 | 3,431,718 | +5,381 | 0.05% | 6,620,115 |
| 2021-04-09 | 2021-04-07 | 1.951 | 3,426,337 | -21,972 | 0.05% | 6,686,147 |
| 2021-04-08 | 2021-04-01 | 1.929 | 3,448,309 | +6,278 | 0.05% | 6,652,120 |
| 2021-04-07 | 2021-03-31 | 1.929 | 3,442,031 | +20,626 | 0.05% | 6,640,009 |
| 2021-04-01 | 2021-03-30 | 1.951 | 3,421,405 | +51,566 | 0.05% | 6,676,523 |
| 2021-03-31 | 2021-03-29 | 1.929 | 3,369,839 | +33,629 | 0.05% | 6,500,744 |
| 2021-03-30 | 2021-03-26 | 1.896 | 3,336,210 | +4,484 | 0.05% | 6,324,266 |
| 2021-03-29 | 2021-03-25 | 1.884 | 3,331,726 | +8,071 | 0.05% | 6,278,614 |
| 2021-03-26 | 2021-03-24 | 1.918 | 3,323,655 | -20,626 | 0.05% | 6,374,589 |
| 2021-03-25 | 2021-03-23 | 1.940 | 3,344,281 | -26,904 | 0.05% | 6,488,732 |
| 2021-03-24 | 2021-03-22 | 1.940 | 3,371,185 | -41,252 | 0.05% | 6,540,932 |
| 2021-03-23 | 2021-03-19 | 1.907 | 3,412,437 | -51,771 | 0.05% | 6,506,817 |
| 2021-03-22 | 2021-03-18 | 1.963 | 3,464,208 | +75,779 | 0.05% | 6,798,678 |
| 2021-03-19 | 2021-03-17 | 1.940 | 3,388,429 | +113,444 | 0.05% | 6,574,390 |
| 2021-03-18 | 2021-03-16 | 1.974 | 3,274,985 | -19,729 | 0.05% | 6,463,837 |
| 2021-03-17 | 2021-03-15 | 1.907 | 3,294,714 | -19,730 | 0.05% | 6,282,343 |
| 2021-03-16 | 2021-03-12 | 1.896 | 3,314,444 | -68,156 | 0.05% | 6,283,005 |
| 2021-03-15 | 2021-03-11 | 1.884 | 3,382,600 | +24,214 | 0.05% | 6,374,486 |
| 2021-03-12 | 2021-03-10 | 1.862 | 3,358,386 | -5,381 | 0.05% | 6,253,957 |
| 2021-03-11 | 2021-03-09 | 1.862 | 3,363,767 | +3,587 | 0.05% | 6,263,978 |
| 2021-03-10 | 2021-03-08 | 1.896 | 3,360,180 | -48,875 | 0.05% | 6,369,704 |
| 2021-03-09 | 2021-03-05 | 1.907 | 3,409,055 | +82,421 | 0.05% | 6,500,368 |
| 2021-03-08 | 2021-03-04 | 1.918 | 3,326,634 | +18,833 | 0.05% | 6,380,303 |
| 2021-03-05 | 2021-03-03 | 1.940 | 3,307,801 | -141,245 | 0.05% | 6,417,952 |
| 2021-03-04 | 2021-03-02 | 1.896 | 3,449,046 | -2,242 | 0.05% | 6,538,163 |
| 2021-03-03 | 2021-03-01 | 1.896 | 3,451,288 | +47,530 | 0.05% | 6,542,413 |
| 2021-03-02 | 2021-02-26 | 1.907 | 3,403,758 | -40,356 | 0.05% | 6,490,268 |
| 2021-03-01 | 2021-02-25 | 1.929 | 3,444,114 | -100,889 | 0.05% | 6,644,028 |
| 2021-02-26 | 2021-02-24 | 1.851 | 3,545,003 | -897 | 0.05% | 6,561,944 |
| 2021-02-25 | 2021-02-23 | 1.862 | 3,545,900 | +20,575 | 0.05% | 6,603,144 |
| 2021-02-24 | 2021-02-22 | 1.851 | 3,525,325 | +44,839 | 0.05% | 6,525,519 |
| 2021-02-23 | 2021-02-19 | 1.818 | 3,480,486 | +19,730 | 0.05% | 6,326,089 |
| 2021-02-22 | 2021-02-18 | 1.784 | 3,460,756 | +46,258 | 0.05% | 6,174,457 |
| 2021-02-19 | 2021-02-17 | 1.806 | 3,414,498 | +76,676 | 0.05% | 6,168,076 |
| 2021-02-18 | 2021-02-16 | 1.784 | 3,337,822 | -59,188 | 0.05% | 5,955,126 |
| 2021-02-17 | 2021-02-11 | 1.762 | 3,397,010 | -17,936 | 0.05% | 5,984,967 |
| 2021-02-16 | 2021-02-09 | 1.751 | 3,414,946 | +40,355 | 0.05% | 5,978,487 |
| 2021-02-10 | 2021-02-08 | 1.784 | 3,374,591 | +8,968 | 0.05% | 6,020,727 |
| 2021-02-09 | 2021-02-05 | 1.784 | 3,365,623 | -22,688 | 0.05% | 6,004,727 |
| 2021-02-08 | 2021-02-04 | 1.773 | 3,388,311 | -46,633 | 0.05% | 6,007,423 |
| 2021-02-05 | 2021-02-03 | 1.773 | 3,434,944 | -4,035 | 0.05% | 6,090,102 |
| 2021-02-04 | 2021-02-02 | 1.806 | 3,438,979 | -30,386 | 0.05% | 6,212,299 |
| 2021-02-03 | 2021-02-01 | 1.784 | 3,469,365 | +95,060 | 0.05% | 6,189,817 |
| 2021-02-02 | 2021-01-29 | 1.751 | 3,374,305 | -59,189 | 0.05% | 5,907,338 |
| 2021-02-01 | 2021-01-28 | 1.773 | 3,433,494 | +64,569 | 0.05% | 6,087,532 |
| 2021-01-29 | 2021-01-27 | 1.840 | 3,368,925 | +46,185 | 0.05% | 6,198,450 |
| 2021-01-28 | 2021-01-26 | 1.829 | 3,322,740 | -62,775 | 0.05% | 6,076,423 |
| 2021-01-27 | 2021-01-25 | 1.829 | 3,385,515 | +17,936 | 0.05% | 6,191,222 |
| 2021-01-26 | 2021-01-22 | 1.851 | 3,367,579 | +86,488 | 0.05% | 6,233,525 |
| 2021-01-25 | 2021-01-21 | 1.907 | 3,281,091 | +43,046 | 0.05% | 6,256,367 |
| 2021-01-22 | 2021-01-20 | 1.963 | 3,238,045 | -33,630 | 0.05% | 6,354,822 |
| 2021-01-21 | 2021-01-19 | 1.951 | 3,271,675 | -46,184 | 0.05% | 6,384,340 |
| 2021-01-20 | 2021-01-18 | 1.862 | 3,317,859 | -39,908 | 0.05% | 6,178,488 |
| 2021-01-19 | 2021-01-15 | 1.829 | 3,357,767 | -63,224 | 0.05% | 6,140,479 |
| 2021-01-18 | 2021-01-14 | 1.818 | 3,420,991 | +84,747 | 0.05% | 6,217,952 |
| 2021-01-15 | 2021-01-13 | 1.829 | 3,336,244 | -34,975 | 0.05% | 6,101,119 |
| 2021-01-14 | 2021-01-12 | 1.818 | 3,371,219 | +72,641 | 0.05% | 6,127,487 |
| 2021-01-13 | 2021-01-11 | 1.829 | 3,298,578 | -98,648 | 0.05% | 6,032,237 |
| 2021-01-12 | 2021-01-08 | 1.762 | 3,397,226 | +17,388 | 0.05% | 5,985,347 |
| 2021-01-08 | 2021-01-06 | 1.806 | 3,379,838 | -71,743 | 0.05% | 6,105,465 |
| 2021-01-07 | 2021-01-05 | 1.773 | 3,451,581 | +17,039 | 0.05% | 6,119,600 |
| 2021-01-06 | 2021-01-04 | 1.762 | 3,434,542 | -44,840 | 0.05% | 6,051,092 |
| 2021-01-05 | 2020-12-31 | 1.728 | 3,479,382 | -80,711 | 0.05% | 6,013,698 |
| 2021-01-04 | 2020-12-29 | 1.728 | 3,560,093 | +48,427 | 0.05% | 6,153,198 |
| 2020-12-30 | 2020-12-28 | 1.717 | 3,511,666 | +43,943 | 0.05% | 6,030,339 |
| 2020-12-29 | 2020-12-24 | 1.706 | 3,467,723 | -107,167 | 0.05% | 5,916,211 |
| 2020-12-28 | 2020-12-22 | 1.650 | 3,574,890 | +17,487 | 0.05% | 5,899,731 |
| 2020-12-23 | 2020-12-21 | 1.695 | 3,557,403 | +87,012 | 0.05% | 6,029,544 |
| 2020-12-22 | 2020-12-18 | 1.717 | 3,470,391 | -16,143 | 0.05% | 5,959,460 |
| 2020-12-21 | 2020-12-17 | 1.695 | 3,486,534 | +5,381 | 0.05% | 5,909,426 |
| 2020-12-18 | 2020-12-16 | 1.684 | 3,481,153 | -27,352 | 0.05% | 5,861,488 |
| 2020-12-17 | 2020-12-15 | 1.661 | 3,508,505 | +17,936 | 0.05% | 5,829,297 |
| 2020-12-16 | 2020-12-14 | 1.673 | 3,490,569 | +35,871 | 0.05% | 5,838,420 |
| 2020-12-15 | 2020-12-11 | 1.684 | 3,454,698 | +67,708 | 0.05% | 5,816,944 |
| 2020-12-14 | 2020-12-10 | 1.684 | 3,386,990 | -58,291 | 0.05% | 5,702,938 |
| 2020-12-11 | 2020-12-09 | 1.684 | 3,445,281 | +51,117 | 0.05% | 5,801,087 |
| 2020-12-10 | 2020-12-08 | 1.706 | 3,394,164 | -148,868 | 0.05% | 5,790,713 |
| 2020-12-09 | 2020-12-07 | 1.751 | 3,543,032 | +83,312 | 0.05% | 6,202,725 |
| 2020-12-08 | 2020-12-04 | 1.751 | 3,459,720 | +8,072 | 0.05% | 6,056,872 |
| 2020-12-07 | 2020-12-03 | 1.773 | 3,451,648 | +11,209 | 0.05% | 6,119,718 |
| 2020-12-04 | 2020-12-02 | 1.818 | 3,440,439 | +19,730 | 0.05% | 6,253,300 |
| 2020-12-03 | 2020-12-01 | 1.829 | 3,420,709 | +71,295 | 0.05% | 6,255,583 |
| 2020-12-02 | 2020-11-30 | 1.818 | 3,349,414 | -106,270 | 0.05% | 6,087,854 |
| 2020-12-01 | 2020-11-27 | 1.818 | 3,455,684 | +109,409 | 0.05% | 6,281,009 |
| 2020-11-30 | 2020-11-26 | 1.829 | 3,346,275 | -24,214 | 0.05% | 6,119,463 |
| 2020-11-27 | 2020-11-25 | 1.851 | 3,370,489 | -56,946 | 0.05% | 6,238,911 |
| 2020-11-26 | 2020-11-24 | 1.840 | 3,427,435 | +51,566 | 0.05% | 6,306,102 |
| 2020-11-25 | 2020-11-23 | 1.795 | 3,375,869 | +110,305 | 0.05% | 6,060,651 |
| 2020-11-24 | 2020-11-20 | 1.784 | 3,265,564 | +38,777 | 0.05% | 5,826,208 |
| 2020-11-23 | 2020-11-19 | 1.806 | 3,226,787 | +84,299 | 0.05% | 5,828,988 |
| 2020-11-20 | 2020-11-18 | 1.851 | 3,142,488 | +59,637 | 0.05% | 5,816,872 |
| 2020-11-19 | 2020-11-17 | 1.851 | 3,082,851 | +14,348 | 0.05% | 5,706,482 |
| 2020-11-18 | 2020-11-16 | 1.851 | 3,068,503 | +38,114 | 0.04% | 5,679,923 |
| 2020-11-17 | 2020-11-13 | 1.840 | 3,030,389 | +37,217 | 0.04% | 5,575,581 |
| 2020-11-16 | 2020-11-12 | 1.896 | 2,993,172 | +59,188 | 0.04% | 5,673,988 |
| 2020-11-13 | 2020-11-11 | 1.963 | 2,933,984 | +17,039 | 0.04% | 5,758,087 |
| 2020-11-12 | 2020-11-10 | 1.884 | 2,916,945 | -65,481 | 0.04% | 5,496,962 |
| 2020-11-11 | 2020-11-09 | 1.784 | 2,982,426 | +44,840 | 0.04% | 5,321,052 |
| 2020-11-10 | 2020-11-06 | 1.818 | 2,937,586 | -48,259 | 0.04% | 5,339,321 |
| 2020-11-09 | 2020-11-05 | 1.751 | 2,985,845 | -32,285 | 0.04% | 5,227,268 |
| 2020-11-06 | 2020-11-04 | 1.706 | 3,018,130 | -27,352 | 0.04% | 5,149,170 |
| 2020-11-05 | 2020-11-03 | 1.717 | 3,045,482 | +53,808 | 0.04% | 5,229,794 |
| 2020-11-04 | 2020-11-02 | 1.684 | 2,991,674 | -58,740 | 0.04% | 5,037,314 |
| 2020-11-03 | 2020-10-30 | 1.650 | 3,050,414 | +53,807 | 0.04% | 5,034,175 |
| 2020-11-02 | 2020-10-29 | 1.684 | 2,996,607 | +4,484 | 0.04% | 5,045,620 |
| 2020-10-30 | 2020-10-28 | 1.717 | 2,992,123 | +41,253 | 0.04% | 5,138,164 |
| 2020-10-28 | 2020-10-23 | 1.784 | 2,950,870 | +5,667 | 0.04% | 5,264,751 |
| 2020-10-27 | 2020-10-22 | 1.751 | 2,945,203 | +461 | 0.04% | 5,156,116 |
| 2020-10-23 | 2020-10-21 | 1.728 | 2,944,742 | +15,694 | 0.04% | 5,089,636 |
| 2020-10-22 | 2020-10-20 | 1.751 | 2,929,048 | +19,730 | 0.04% | 5,127,834 |
| 2020-10-21 | 2020-10-19 | 1.784 | 2,909,318 | -1,345 | 0.04% | 5,190,617 |
| 2020-10-20 | 2020-10-16 | 1.773 | 2,910,663 | +3,587 | 0.04% | 5,160,560 |
| 2020-10-16 | 2020-10-14 | 1.784 | 2,907,076 | +4,484 | 0.04% | 5,186,617 |
| 2020-10-15 | 2020-10-12 | 1.818 | 2,902,592 | +25,110 | 0.04% | 5,275,716 |
| 2020-10-14 | 2020-10-09 | 1.784 | 2,877,482 | +6,313 | 0.04% | 5,133,817 |
| 2020-10-12 | 2020-10-08 | 1.773 | 2,871,169 | +110,306 | 0.04% | 5,090,538 |
| 2020-10-09 | 2020-10-07 | 1.773 | 2,760,863 | +4,484 | 0.04% | 4,894,967 |
| 2020-10-08 | 2020-10-06 | 1.773 | 2,756,379 | -34,527 | 0.04% | 4,887,017 |
| 2020-10-07 | 2020-10-05 | 1.717 | 2,790,906 | -43,046 | 0.04% | 4,792,628 |
| 2020-09-30 | 2020-09-28 | 1.740 | 2,833,952 | +23,765 | 0.04% | 4,929,750 |
| 2020-09-29 | 2020-09-25 | 1.695 | 2,810,187 | +156,042 | 0.04% | 4,763,066 |
| 2020-09-28 | 2020-09-24 | 1.762 | 2,654,145 | +8,968 | 0.04% | 4,676,162 |
| 2020-09-24 | 2020-09-22 | 1.806 | 2,645,177 | -35,872 | 0.04% | 4,778,346 |
| 2020-09-23 | 2020-09-21 | 1.851 | 2,681,049 | +16,956 | 0.04% | 4,962,730 |
| 2020-09-22 | 2020-09-18 | 1.896 | 2,664,093 | +29,594 | 0.04% | 5,050,171 |
| 2020-09-21 | 2020-09-17 | 1.884 | 2,634,499 | -17,039 | 0.04% | 4,964,695 |
| 2020-09-18 | 2020-09-16 | 1.896 | 2,651,538 | +88,334 | 0.04% | 5,026,372 |
| 2020-09-17 | 2020-09-15 | 1.951 | 2,563,204 | +7,175 | 0.04% | 5,001,831 |
| 2020-09-16 | 2020-09-14 | 1.940 | 2,556,029 | +26,903 | 0.04% | 4,959,328 |
| 2020-09-15 | 2020-09-11 | 1.940 | 2,529,126 | -36,768 | 0.04% | 4,907,130 |
| 2020-09-14 | 2020-09-10 | 1.974 | 2,565,894 | -449 | 0.04% | 5,064,304 |
| 2020-09-11 | 2020-09-09 | 1.974 | 2,566,343 | +98,648 | 0.04% | 5,065,190 |
| 2020-09-10 | 2020-09-08 | 2.018 | 2,467,695 | +197,294 | 0.04% | 4,980,557 |
| 2020-09-09 | 2020-09-07 | 1.963 | 2,270,401 | +44,840 | 0.03% | 4,455,773 |
| 2020-09-08 | 2020-09-04 | 1.985 | 2,225,561 | -12,107 | 0.03% | 4,417,406 |
| 2020-09-07 | 2020-09-03 | 1.963 | 2,237,668 | -25,110 | 0.03% | 4,391,533 |
| 2020-09-04 | 2020-09-02 | 1.974 | 2,262,778 | +26,904 | 0.03% | 4,466,044 |
| 2020-09-03 | 2020-09-01 | 1.985 | 2,235,874 | +10,761 | 0.03% | 4,437,876 |
| 2020-09-02 | 2020-08-31 | 1.996 | 2,225,113 | -448 | 0.03% | 4,441,329 |
| 2020-09-01 | 2020-08-28 | 2.179 | 2,225,561 | +17,936 | 0.03% | 4,849,475 |
| 2020-08-31 | 2020-08-27 | 2.202 | 2,207,625 | +76,756 | 0.03% | 4,861,296 |
| 2020-08-28 | 2020-08-26 | 2.225 | 2,130,869 | -5,204 | 0.03% | 4,741,410 |
| 2020-08-27 | 2020-08-25 | 2.260 | 2,136,073 | +26,021 | 0.03% | 4,826,870 |
| 2020-08-26 | 2020-08-24 | 2.294 | 2,110,052 | -867 | 0.03% | 4,841,051 |
| 2020-08-25 | 2020-08-21 | 2.294 | 2,110,919 | +39,435 | 0.03% | 4,843,040 |
| 2020-08-24 | 2020-08-20 | 2.283 | 2,071,484 | -17,348 | 0.03% | 4,728,683 |
| 2020-08-21 | 2020-08-19 | 2.283 | 2,088,832 | +434 | 0.03% | 4,768,284 |
| 2020-08-20 | 2020-08-18 | 2.283 | 2,088,398 | +4,337 | 0.03% | 4,767,293 |
| 2020-08-19 | 2020-08-17 | 2.317 | 2,084,061 | +6,505 | 0.03% | 4,829,475 |
| 2020-08-18 | 2020-08-14 | 2.260 | 2,077,556 | +16,047 | 0.03% | 4,694,639 |
| 2020-08-17 | 2020-08-13 | 2.237 | 2,061,509 | +4,770 | 0.03% | 4,610,844 |
| 2020-08-14 | 2020-08-12 | 2.283 | 2,056,739 | -28,623 | 0.03% | 4,695,024 |
| 2020-08-13 | 2020-08-11 | 2.237 | 2,085,362 | -3,036 | 0.03% | 4,664,194 |
| 2020-08-12 | 2020-08-10 | 2.225 | 2,088,398 | -15,613 | 0.03% | 4,646,907 |
| 2020-08-11 | 2020-08-07 | 2.214 | 2,104,011 | +223 | 0.03% | 4,657,391 |
| 2020-08-10 | 2020-08-06 | 2.214 | 2,103,788 | +2,602 | 0.03% | 4,656,897 |
| 2020-08-06 | 2020-08-04 | 2.214 | 2,101,186 | -6,939 | 0.03% | 4,651,137 |
| 2020-08-04 | 2020-07-31 | 2.156 | 2,108,125 | -433 | 0.03% | 4,544,974 |
| 2020-08-03 | 2020-07-30 | 2.144 | 2,108,558 | -434 | 0.03% | 4,521,598 |
| 2020-07-31 | 2020-07-29 | 2.179 | 2,108,992 | -22,552 | 0.03% | 4,595,472 |
| 2020-07-30 | 2020-07-28 | 2.133 | 2,131,544 | +26,455 | 0.03% | 4,546,314 |
| 2020-07-29 | 2020-07-27 | 2.121 | 2,105,089 | -875 | 0.03% | 4,465,619 |
| 2020-07-28 | 2020-07-24 | 2.167 | 2,105,964 | +15,613 | 0.03% | 4,564,595 |
| 2020-07-27 | 2020-07-23 | 2.202 | 2,090,351 | -6,506 | 0.03% | 4,603,053 |
| 2020-07-24 | 2020-07-22 | 2.202 | 2,096,857 | -6,071 | 0.03% | 4,617,380 |
| 2020-07-23 | 2020-07-21 | 2.260 | 2,102,928 | -8,674 | 0.03% | 4,751,972 |
| 2020-07-22 | 2020-07-20 | 2.260 | 2,111,602 | -6,072 | 0.03% | 4,771,573 |
| 2020-07-21 | 2020-07-17 | 2.225 | 2,117,674 | -7,806 | 0.03% | 4,712,049 |
| 2020-07-20 | 2020-07-16 | 2.202 | 2,125,480 | +9,975 | 0.03% | 4,680,409 |
| 2020-07-17 | 2020-07-15 | 2.271 | 2,115,505 | +23,853 | 0.03% | 4,804,782 |
| 2020-07-16 | 2020-07-14 | 2.283 | 2,091,652 | -6,072 | 0.03% | 4,774,722 |
| 2020-07-15 | 2020-07-13 | 2.329 | 2,097,724 | -25,588 | 0.03% | 4,885,321 |
| 2020-07-14 | 2020-07-10 | 2.329 | 2,123,312 | +43,803 | 0.03% | 4,944,913 |
| 2020-07-13 | 2020-07-09 | 2.421 | 2,079,509 | +15,179 | 0.03% | 5,034,699 |
| 2020-07-10 | 2020-07-08 | 2.456 | 2,064,330 | -4,864 | 0.03% | 5,069,349 |
| 2020-07-09 | 2020-07-07 | 2.444 | 2,069,194 | +22,551 | 0.03% | 5,057,437 |
| 2020-07-08 | 2020-07-06 | 2.571 | 2,046,643 | -78,931 | 0.03% | 5,261,873 |
| 2020-07-07 | 2020-07-03 | 2.363 | 2,125,574 | -35,128 | 0.03% | 5,023,698 |
| 2020-07-06 | 2020-07-02 | 2.248 | 2,160,702 | +3,035 | 0.03% | 4,857,613 |
| 2020-07-03 | 2020-06-30 | 2.144 | 2,157,667 | +434 | 0.03% | 4,626,907 |
| 2020-07-02 | 2020-06-29 | 2.179 | 2,157,233 | +14,312 | 0.03% | 4,700,589 |
| 2020-06-30 | 2020-06-26 | 2.202 | 2,142,921 | -9,108 | 0.03% | 4,718,815 |
| 2020-06-29 | 2020-06-24 | 2.167 | 2,152,029 | +3,470 | 0.03% | 4,664,439 |
| 2020-06-26 | 2020-06-23 | 2.179 | 2,148,559 | +27,322 | 0.03% | 4,681,689 |
| 2020-06-24 | 2020-06-22 | 2.191 | 2,121,237 | +8,674 | 0.03% | 4,646,610 |
| 2020-06-22 | 2020-06-18 | 2.237 | 2,112,563 | -11,276 | 0.03% | 4,725,033 |
| 2020-06-19 | 2020-06-17 | 2.202 | 2,123,839 | -4,337 | 0.03% | 4,676,796 |
| 2020-06-18 | 2020-06-16 | 2.191 | 2,128,176 | +6,939 | 0.03% | 4,661,810 |
| 2020-06-17 | 2020-06-15 | 2.144 | 2,121,237 | -3,903 | 0.03% | 4,548,787 |
| 2020-06-16 | 2020-06-12 | 2.179 | 2,125,140 | +24,286 | 0.03% | 4,630,659 |
| 2020-06-15 | 2020-06-11 | 2.225 | 2,100,854 | +34,695 | 0.03% | 4,674,623 |
| 2020-06-12 | 2020-06-10 | 2.306 | 2,066,159 | -52,909 | 0.03% | 4,764,169 |
| 2020-06-11 | 2020-06-09 | 2.271 | 2,119,068 | -71,125 | 0.03% | 4,812,875 |
| 2020-06-08 | 2020-06-04 | 2.179 | 2,190,193 | +52,042 | 0.03% | 4,772,409 |
| 2020-06-04 | 2020-06-02 | 2.191 | 2,138,151 | +23,853 | 0.03% | 4,683,660 |
| 2020-06-03 | 2020-06-01 | 2.167 | 2,114,298 | -8,240 | 0.03% | 4,582,658 |
| 2020-06-02 | 2020-05-29 | 2.064 | 2,122,538 | -22,552 | 0.03% | 4,380,281 |
| 2020-06-01 | 2020-05-28 | 2.064 | 2,145,090 | -61,150 | 0.03% | 4,426,821 |
| 2020-05-28 | 2020-05-26 | 2.098 | 2,206,240 | -13,877 | 0.03% | 4,629,324 |
| 2020-05-27 | 2020-05-25 | 2.075 | 2,220,117 | +17,781 | 0.03% | 4,607,250 |
| 2020-05-26 | 2020-05-22 | 2.075 | 2,202,336 | -25,588 | 0.03% | 4,570,351 |
| 2020-05-25 | 2020-05-21 | 2.244 | 2,227,924 | -45,971 | 0.03% | 4,999,382 |
| 2020-05-22 | 2020-05-20 | 2.221 | 2,273,895 | +49,616 | 0.03% | 5,049,387 |
| 2020-05-21 | 2020-05-19 | 2.279 | 2,224,279 | +6,845 | 0.03% | 5,069,190 |
| 2020-05-20 | 2020-05-18 | 2.232 | 2,217,434 | +8,557 | 0.03% | 4,949,927 |
| 2020-05-19 | 2020-05-15 | 2.221 | 2,208,877 | +16,257 | 0.03% | 4,905,009 |
| 2020-05-18 | 2020-05-14 | 2.244 | 2,192,620 | -60,750 | 0.03% | 4,920,161 |
| 2020-05-15 | 2020-05-13 | 2.267 | 2,253,370 | -428 | 0.03% | 5,109,153 |
| 2020-05-14 | 2020-05-12 | 2.291 | 2,253,798 | -8,556 | 0.03% | 5,162,805 |
| 2020-05-13 | 2020-05-11 | 2.361 | 2,262,354 | -42,781 | 0.03% | 5,341,050 |
| 2020-05-12 | 2020-05-08 | 2.314 | 2,305,135 | +14,959 | 0.04% | 5,334,285 |
| 2020-05-11 | 2020-05-07 | 2.256 | 2,290,176 | -6,846 | 0.04% | 5,165,839 |
| 2020-05-08 | 2020-05-06 | 2.279 | 2,297,022 | +8,129 | 0.04% | 5,234,973 |
| 2020-05-07 | 2020-05-05 | 2.232 | 2,288,893 | +2,567 | 0.04% | 5,109,443 |
| 2020-05-06 | 2020-05-04 | 2.244 | 2,286,326 | +82,996 | 0.04% | 5,130,434 |
| 2020-05-05 | 2020-04-29 | 2.384 | 2,203,330 | -856 | 0.03% | 5,253,206 |
| 2020-05-04 | 2020-04-28 | 2.349 | 2,204,186 | -42,353 | 0.03% | 5,177,963 |
| 2020-04-29 | 2020-04-27 | 2.291 | 2,246,539 | -10,268 | 0.03% | 5,146,177 |
| 2020-04-28 | 2020-04-24 | 2.209 | 2,256,807 | -15,401 | 0.03% | 4,985,066 |
| 2020-04-27 | 2020-04-23 | 2.221 | 2,272,208 | +35,080 | 0.03% | 5,045,641 |
| 2020-04-24 | 2020-04-22 | 2.256 | 2,237,128 | +13,691 | 0.03% | 5,046,181 |
| 2020-04-23 | 2020-04-21 | 2.291 | 2,223,437 | +77,434 | 0.03% | 5,093,257 |
| 2020-04-22 | 2020-04-20 | 2.337 | 2,146,003 | +8,128 | 0.03% | 5,016,202 |
| 2020-04-21 | 2020-04-17 | 2.396 | 2,137,875 | +20,535 | 0.03% | 5,122,133 |
| 2020-04-20 | 2020-04-16 | 2.361 | 2,117,340 | -51,765 | 0.03% | 4,998,695 |
| 2020-04-17 | 2020-04-15 | 2.337 | 2,169,105 | +4,278 | 0.03% | 5,070,202 |
| 2020-04-16 | 2020-04-14 | 2.408 | 2,164,827 | +4,706 | 0.03% | 5,212,008 |
| 2020-04-15 | 2020-04-09 | 2.408 | 2,160,121 | -48,771 | 0.03% | 5,200,678 |
| 2020-04-14 | 2020-04-08 | 2.373 | 2,208,892 | +13,690 | 0.03% | 5,240,651 |
| 2020-04-09 | 2020-04-07 | 2.419 | 2,195,202 | -22,039 | 0.03% | 5,310,795 |
| 2020-04-08 | 2020-04-06 | 2.349 | 2,217,241 | +29,947 | 0.03% | 5,208,632 |
| 2020-04-07 | 2020-04-03 | 2.384 | 2,187,294 | -43,209 | 0.03% | 5,214,972 |
| 2020-04-06 | 2020-04-02 | 2.384 | 2,230,503 | -1,284 | 0.03% | 5,317,992 |
| 2020-04-03 | 2020-04-01 | 2.314 | 2,231,787 | +2,995 | 0.03% | 5,164,552 |
| 2020-04-02 | 2020-03-31 | 2.302 | 2,228,792 | -23,102 | 0.03% | 5,131,572 |
| 2020-04-01 | 2020-03-30 | 2.279 | 2,251,894 | -82,996 | 0.03% | 5,132,125 |
| 2020-03-31 | 2020-03-27 | 2.326 | 2,334,890 | +53,905 | 0.04% | 5,430,430 |
| 2020-03-30 | 2020-03-26 | 2.384 | 2,280,985 | +27,808 | 0.04% | 5,438,352 |
| 2020-03-27 | 2020-03-25 | 2.419 | 2,253,177 | +94,547 | 0.03% | 5,451,052 |
| 2020-03-26 | 2020-03-24 | 2.443 | 2,158,630 | -17,969 | 0.03% | 5,272,774 |
| 2020-03-25 | 2020-03-23 | 2.361 | 2,176,599 | +4,279 | 0.03% | 5,138,596 |
| 2020-03-24 | 2020-03-20 | 2.524 | 2,172,320 | +15,401 | 0.03% | 5,483,934 |
| 2020-03-23 | 2020-03-19 | 2.419 | 2,156,919 | -62,033 | 0.03% | 5,218,178 |
| 2020-03-20 | 2020-03-18 | 2.560 | 2,218,952 | +29,947 | 0.03% | 5,679,456 |
| 2020-03-19 | 2020-03-17 | 2.711 | 2,189,005 | +51,337 | 0.03% | 5,935,392 |
| 2020-03-18 | 2020-03-16 | 2.817 | 2,137,668 | +35,081 | 0.03% | 6,021,046 |
| 2020-03-17 | 2020-03-13 | 3.015 | 2,102,587 | +36,792 | 0.03% | 6,339,987 |
| 2020-03-16 | 2020-03-12 | 3.097 | 2,065,795 | -7,700 | 0.03% | 6,398,052 |
| 2020-03-13 | 2020-03-11 | 3.261 | 2,073,495 | +11,551 | 0.03% | 6,761,170 |
| 2020-03-12 | 2020-03-10 | 3.214 | 2,061,944 | +8,556 | 0.03% | 6,627,111 |
| 2020-03-11 | 2020-03-09 | 3.191 | 2,053,388 | -2,139 | 0.03% | 6,551,615 |
| 2020-03-10 | 2020-03-06 | 3.354 | 2,055,527 | +32,950 | 0.03% | 6,894,770 |
| 2020-03-09 | 2020-03-05 | 3.483 | 2,022,577 | -428 | 0.03% | 7,044,270 |
| 2020-03-06 | 2020-03-04 | 3.459 | 2,023,005 | +11,551 | 0.03% | 6,998,474 |
| 2020-03-04 | 2020-03-02 | 3.354 | 2,011,454 | +1,712 | 0.03% | 6,746,937 |
| 2020-03-03 | 2020-02-28 | 3.308 | 2,009,742 | +20,107 | 0.03% | 6,647,241 |
| 2020-03-02 | 2020-02-27 | 3.424 | 1,989,635 | -1,711 | 0.03% | 6,813,272 |
| 2020-02-28 | 2020-02-26 | 3.448 | 1,991,346 | -17,541 | 0.03% | 6,865,678 |
| 2020-02-27 | 2020-02-25 | 3.389 | 2,008,887 | -2,567 | 0.03% | 6,808,763 |
| 2020-02-26 | 2020-02-24 | 3.366 | 2,011,454 | +6,845 | 0.03% | 6,770,446 |
| 2020-02-24 | 2020-02-20 | 3.483 | 2,004,609 | +16,257 | 0.03% | 6,981,691 |
| 2020-02-19 | 2020-02-17 | 3.576 | 1,988,352 | +55,616 | 0.03% | 7,110,979 |
| 2020-02-17 | 2020-02-13 | 3.600 | 1,932,736 | +6,417 | 0.03% | 6,957,255 |
| 2020-02-14 | 2020-02-12 | 3.600 | 1,926,319 | -32,941 | 0.03% | 6,934,156 |
| 2020-02-13 | 2020-02-11 | 3.530 | 1,959,260 | -856 | 0.03% | 6,915,343 |
| 2020-02-12 | 2020-02-10 | 3.506 | 1,960,116 | -21 | 0.03% | 6,872,547 |
| 2020-02-11 | 2020-02-07 | 3.506 | 1,960,137 | +5,990 | 0.03% | 6,872,621 |
| 2020-02-10 | 2020-02-06 | 3.495 | 1,954,147 | -13,690 | 0.03% | 6,828,780 |
| 2020-02-07 | 2020-02-05 | 3.378 | 1,967,837 | +8,128 | 0.03% | 6,646,632 |
| 2020-02-05 | 2020-02-03 | 3.284 | 1,959,709 | -1,711 | 0.03% | 6,435,949 |
| 2020-02-03 | 2020-01-30 | 3.284 | 1,961,420 | +10,695 | 0.03% | 6,441,568 |
| 2020-01-31 | 2020-01-29 | 3.354 | 1,950,725 | +3,423 | 0.03% | 6,543,237 |
| 2020-01-30 | 2020-01-24 | 3.611 | 1,947,302 | +16,685 | 0.03% | 7,032,447 |
| 2020-01-29 | 2020-01-22 | 3.705 | 1,930,617 | -34,226 | 0.03% | 7,152,701 |
| 2020-01-23 | 2020-01-21 | 3.611 | 1,964,843 | +21,391 | 0.03% | 7,095,794 |
| 2020-01-22 | 2020-01-20 | 3.752 | 1,943,452 | -18,824 | 0.03% | 7,291,108 |
| 2020-01-21 | 2020-01-17 | 3.798 | 1,962,276 | +5,990 | 0.03% | 7,453,464 |
| 2020-01-20 | 2020-01-16 | 3.752 | 1,956,286 | -8,557 | 0.03% | 7,339,256 |
| 2020-01-17 | 2020-01-15 | 3.705 | 1,964,843 | +8,557 | 0.03% | 7,279,504 |
| 2020-01-16 | 2020-01-14 | 3.752 | 1,956,286 | -17,113 | 0.03% | 7,339,256 |
| 2020-01-15 | 2020-01-13 | 3.728 | 1,973,399 | +11,123 | 0.03% | 7,357,331 |
| 2020-01-14 | 2020-01-10 | 3.623 | 1,962,276 | +9,412 | 0.03% | 7,109,458 |
| 2020-01-13 | 2020-01-09 | 3.658 | 1,952,864 | +14,546 | 0.03% | 7,143,828 |
| 2020-01-10 | 2020-01-08 | 3.600 | 1,938,318 | +7,660 | 0.03% | 6,977,349 |
| 2020-01-09 | 2020-01-07 | 3.682 | 1,930,658 | +15,401 | 0.03% | 7,107,724 |
| 2020-01-08 | 2020-01-06 | 3.670 | 1,915,257 | +8,556 | 0.03% | 7,028,641 |
| 2020-01-07 | 2020-01-03 | 3.728 | 1,906,701 | -3,850 | 0.03% | 7,108,664 |
| 2020-01-06 | 2020-01-02 | 3.740 | 1,910,551 | +9,840 | 0.03% | 7,145,347 |
| 2020-01-03 | 2019-12-31 | 3.658 | 1,900,711 | +24,385 | 0.03% | 6,953,046 |
| 2020-01-02 | 2019-12-27 | 3.646 | 1,876,326 | -13,262 | 0.03% | 6,841,913 |
| 2019-12-30 | 2019-12-24 | 3.553 | 1,889,588 | -428 | 0.03% | 6,713,599 |
| 2019-12-27 | 2019-12-20 | 3.576 | 1,890,016 | +428 | 0.03% | 6,759,298 |
| 2019-12-20 | 2019-12-18 | 3.576 | 1,889,588 | +35,508 | 0.03% | 6,757,767 |
| 2019-12-19 | 2019-12-17 | 3.553 | 1,854,080 | +8,557 | 0.03% | 6,587,441 |
| 2019-12-18 | 2019-12-16 | 3.553 | 1,845,523 | +60,321 | 0.03% | 6,557,038 |
| 2019-12-17 | 2019-12-13 | 3.530 | 1,785,202 | +11,124 | 0.03% | 6,300,993 |
| 2019-12-16 | 2019-12-12 | 3.448 | 1,774,078 | -5,134 | 0.03% | 6,116,591 |
| 2019-12-13 | 2019-12-11 | 3.448 | 1,779,212 | -2,567 | 0.03% | 6,134,291 |
| 2019-12-12 | 2019-12-10 | 3.401 | 1,781,779 | +11,123 | 0.03% | 6,059,845 |
| 2019-12-11 | 2019-12-09 | 3.436 | 1,770,656 | -7,701 | 0.03% | 6,084,098 |
| 2019-12-10 | 2019-12-06 | 3.378 | 1,778,357 | -20,791 | 0.03% | 6,006,638 |
| 2019-12-09 | 2019-12-05 | 3.308 | 1,799,148 | +8,556 | 0.03% | 5,950,699 |
| 2019-12-06 | 2019-12-04 | 3.331 | 1,790,592 | -4,278 | 0.03% | 5,964,255 |
| 2019-12-03 | 2019-11-29 | 3.389 | 1,794,870 | -9,412 | 0.03% | 6,083,390 |
| 2019-12-02 | 2019-11-28 | 3.389 | 1,804,282 | +3,850 | 0.03% | 6,115,291 |
| 2019-11-29 | 2019-11-27 | 3.413 | 1,800,432 | +4,278 | 0.03% | 6,144,326 |
| 2019-11-28 | 2019-11-26 | 3.413 | 1,796,154 | -9,412 | 0.03% | 6,129,727 |
| 2019-11-27 | 2019-11-25 | 3.378 | 1,805,566 | +10,268 | 0.03% | 6,098,540 |
| 2019-11-26 | 2019-11-22 | 3.413 | 1,795,298 | -4,278 | 0.03% | 6,126,805 |
| 2019-11-22 | 2019-11-20 | 3.483 | 1,799,576 | +8,128 | 0.03% | 6,267,598 |
| 2019-11-21 | 2019-11-19 | 3.518 | 1,791,448 | -77,006 | 0.03% | 6,302,101 |
| 2019-11-20 | 2019-11-18 | 3.448 | 1,868,454 | -4,278 | 0.03% | 6,441,976 |
| 2019-11-19 | 2019-11-15 | 3.413 | 1,872,732 | -8,557 | 0.03% | 6,391,064 |
| 2019-11-18 | 2019-11-14 | 3.401 | 1,881,289 | -8,984 | 0.03% | 6,398,279 |
| 2019-11-15 | 2019-11-13 | 3.424 | 1,890,273 | +8,557 | 0.03% | 6,473,018 |
| 2019-11-13 | 2019-11-11 | 3.483 | 1,881,716 | -3,851 | 0.03% | 6,553,677 |
| 2019-11-12 | 2019-11-08 | 3.588 | 1,885,567 | -60,322 | 0.03% | 6,765,424 |
| 2019-11-11 | 2019-11-07 | 3.623 | 1,945,889 | +2,246 | 0.03% | 7,050,086 |
| 2019-11-08 | 2019-11-06 | 3.576 | 1,943,643 | -22,674 | 0.03% | 6,951,085 |
| 2019-11-07 | 2019-11-05 | 3.530 | 1,966,317 | -29,091 | 0.03% | 6,940,251 |
| 2019-11-06 | 2019-11-04 | 3.483 | 1,995,408 | +5,561 | 0.03% | 6,949,646 |
| 2019-11-05 | 2019-11-01 | 3.413 | 1,989,847 | -33,797 | 0.03% | 6,790,742 |
| 2019-11-04 | 2019-10-31 | 3.378 | 2,023,644 | -1,711 | 0.03% | 6,835,128 |
| 2019-11-01 | 2019-10-30 | 3.343 | 2,025,355 | -9,412 | 0.03% | 6,769,894 |
| 2019-10-31 | 2019-10-29 | 3.343 | 2,034,767 | -25,669 | 0.03% | 6,801,354 |
| 2019-10-29 | 2019-10-25 | 3.331 | 2,060,436 | +7,273 | 0.03% | 6,863,074 |
| 2019-10-28 | 2019-10-24 | 3.296 | 2,053,163 | -3,423 | 0.03% | 6,766,860 |
| 2019-10-25 | 2019-10-23 | 3.237 | 2,056,586 | +20,529 | 0.03% | 6,657,962 |
| 2019-10-24 | 2019-10-22 | 3.249 | 2,036,057 | -17,113 | 0.03% | 6,615,298 |
| 2019-10-21 | 2019-10-17 | 3.202 | 2,053,170 | +463 | 0.03% | 6,574,915 |
| 2019-10-18 | 2019-10-16 | 3.226 | 2,052,707 | +8,556 | 0.03% | 6,621,414 |
| 2019-10-17 | 2019-10-15 | 3.202 | 2,044,151 | -93,691 | 0.03% | 6,546,033 |
| 2019-10-16 | 2019-10-14 | 3.226 | 2,137,842 | -18,396 | 0.03% | 6,896,034 |
| 2019-10-15 | 2019-10-11 | 3.179 | 2,156,238 | -56,044 | 0.03% | 6,854,571 |
| 2019-10-14 | 2019-10-10 | 3.085 | 2,212,282 | +428 | 0.03% | 6,825,887 |
| 2019-10-11 | 2019-10-09 | 3.085 | 2,211,854 | -6,593 | 0.03% | 6,824,566 |
| 2019-10-10 | 2019-10-08 | 3.097 | 2,218,447 | -15,402 | 0.03% | 6,870,836 |
| 2019-10-09 | 2019-10-04 | 3.085 | 2,233,849 | +109,521 | 0.03% | 6,892,431 |
| 2019-10-04 | 2019-10-02 | 3.085 | 2,124,328 | +2,567 | 0.03% | 6,554,509 |
| 2019-10-03 | 2019-09-30 | 3.109 | 2,121,761 | +427 | 0.03% | 6,596,184 |
| 2019-10-02 | 2019-09-27 | 3.062 | 2,121,334 | -11,978 | 0.03% | 6,495,686 |
| 2019-09-27 | 2019-09-25 | 3.062 | 2,133,312 | +26,524 | 0.03% | 6,532,364 |
| 2019-09-26 | 2019-09-24 | 3.121 | 2,106,788 | +47,915 | 0.03% | 6,574,259 |
| 2019-09-25 | 2019-09-23 | 3.156 | 2,058,873 | -22,246 | 0.03% | 6,496,927 |
| 2019-09-24 | 2019-09-20 | 3.191 | 2,081,119 | +23,958 | 0.03% | 6,640,094 |
| 2019-09-23 | 2019-09-19 | 3.226 | 2,057,161 | +23,957 | 0.03% | 6,635,781 |
| 2019-09-20 | 2019-09-18 | 3.272 | 2,033,204 | -8,556 | 0.03% | 6,653,554 |
| 2019-09-19 | 2019-09-17 | 3.249 | 2,041,760 | +25,669 | 0.03% | 6,633,827 |
| 2019-09-18 | 2019-09-16 | 3.331 | 2,016,091 | +44,065 | 0.03% | 6,715,366 |
| 2019-09-17 | 2019-09-13 | 3.401 | 1,972,026 | +13,690 | 0.03% | 6,706,876 |
| 2019-09-16 | 2019-09-12 | 3.378 | 1,958,336 | -9,412 | 0.03% | 6,614,541 |
| 2019-09-13 | 2019-09-11 | 3.378 | 1,967,748 | -17,113 | 0.03% | 6,646,332 |
| 2019-09-12 | 2019-09-10 | 3.261 | 1,984,861 | -50,482 | 0.03% | 6,472,156 |
| 2019-09-11 | 2019-09-09 | 3.237 | 2,035,343 | -31,658 | 0.03% | 6,589,190 |
| 2019-09-10 | 2019-09-06 | 3.284 | 2,067,001 | +17,302 | 0.03% | 6,788,310 |
| 2019-09-09 | 2019-09-05 | 3.272 | 2,049,699 | -47,060 | 0.03% | 6,707,533 |
| 2019-09-06 | 2019-09-04 | 3.226 | 2,096,759 | -30,375 | 0.03% | 6,763,512 |
| 2019-09-05 | 2019-09-03 | 3.406 | 2,127,134 | +82,568 | 0.03% | 7,245,583 |
| 2019-09-04 | 2019-09-02 | 3.418 | 2,044,566 | +80,734 | 0.03% | 6,989,207 |
| 2019-09-03 | 2019-08-30 | 3.406 | 1,963,832 | +77,680 | 0.03% | 6,689,333 |
| 2019-09-02 | 2019-08-29 | 3.382 | 1,886,152 | +27,126 | 0.03% | 6,378,843 |
| 2019-08-30 | 2019-08-28 | 3.406 | 1,859,026 | +8,221 | 0.03% | 6,332,336 |
| 2019-08-29 | 2019-08-27 | 3.431 | 1,850,805 | +12,330 | 0.03% | 6,349,364 |
| 2019-08-28 | 2019-08-26 | 3.443 | 1,838,475 | +15,618 | 0.03% | 6,329,430 |
| 2019-08-27 | 2019-08-23 | 3.540 | 1,822,857 | +50,542 | 0.03% | 6,453,065 |
| 2019-08-26 | 2019-08-22 | 3.637 | 1,772,315 | -7,399 | 0.03% | 6,446,627 |
| 2019-08-22 | 2019-08-20 | 3.662 | 1,779,714 | +10,687 | 0.03% | 6,516,841 |
| 2019-08-21 | 2019-08-19 | 3.662 | 1,769,027 | -39,046 | 0.03% | 6,477,708 |
| 2019-08-20 | 2019-08-16 | 3.491 | 1,808,073 | -5,754 | 0.03% | 6,312,746 |
| 2019-08-19 | 2019-08-15 | 3.455 | 1,813,827 | +10,686 | 0.03% | 6,266,638 |
| 2019-08-16 | 2019-08-14 | 3.443 | 1,803,141 | -73,159 | 0.03% | 6,207,783 |
| 2019-08-15 | 2019-08-13 | 3.370 | 1,876,300 | +69,460 | 0.03% | 6,322,699 |
| 2019-08-14 | 2019-08-12 | 3.504 | 1,806,840 | -32,881 | 0.03% | 6,330,421 |
| 2019-08-13 | 2019-08-09 | 3.491 | 1,839,721 | -43,977 | 0.03% | 6,423,242 |
| 2019-08-12 | 2019-08-08 | 3.504 | 1,883,698 | -28,360 | 0.03% | 6,599,700 |
| 2019-08-09 | 2019-08-07 | 3.467 | 1,912,058 | -24,090 | 0.03% | 6,629,280 |
| 2019-08-08 | 2019-08-06 | 3.443 | 1,936,148 | +85,901 | 0.03% | 6,665,695 |
| 2019-08-07 | 2019-08-05 | 3.540 | 1,850,247 | -41,101 | 0.03% | 6,550,028 |
| 2019-08-06 | 2019-08-02 | 3.674 | 1,891,348 | +48,499 | 0.03% | 6,948,624 |
| 2019-08-05 | 2019-08-01 | 3.808 | 1,842,849 | +822 | 0.03% | 7,017,049 |
| 2019-08-02 | 2019-07-31 | 3.869 | 1,842,027 | -1,708 | 0.03% | 7,125,963 |
| 2019-08-01 | 2019-07-30 | 3.893 | 1,843,735 | +54,253 | 0.03% | 7,177,429 |
| 2019-07-31 | 2019-07-29 | 3.893 | 1,789,482 | -8,220 | 0.03% | 6,966,229 |
| 2019-07-30 | 2019-07-26 | 3.917 | 1,797,702 | +17,263 | 0.03% | 7,041,967 |
| 2019-07-29 | 2019-07-25 | 3.942 | 1,780,439 | +9,042 | 0.03% | 7,017,664 |
| 2019-07-26 | 2019-07-24 | 3.917 | 1,771,397 | +40,279 | 0.03% | 6,938,925 |
| 2019-07-25 | 2019-07-23 | 3.929 | 1,731,118 | +9,042 | 0.03% | 6,802,204 |
| 2019-07-24 | 2019-07-22 | 4.002 | 1,722,076 | +1,233 | 0.03% | 6,892,371 |
| 2019-07-23 | 2019-07-19 | 4.075 | 1,720,843 | +6,987 | 0.03% | 7,013,043 |
| 2019-07-22 | 2019-07-18 | 4.063 | 1,713,856 | -49,321 | 0.03% | 6,963,719 |
| 2019-07-19 | 2019-07-17 | 4.088 | 1,763,177 | +19,317 | 0.03% | 7,207,018 |
| 2019-07-18 | 2019-07-16 | 4.100 | 1,743,860 | -5,754 | 0.03% | 7,149,274 |
| 2019-07-17 | 2019-07-15 | 4.112 | 1,749,614 | -9,864 | 0.03% | 7,194,148 |
| 2019-07-16 | 2019-07-12 | 4.100 | 1,759,478 | +9,453 | 0.03% | 7,213,303 |
| 2019-07-15 | 2019-07-11 | 4.100 | 1,750,025 | +16,440 | 0.03% | 7,174,549 |
| 2019-07-12 | 2019-07-10 | 4.051 | 1,733,585 | +4,933 | 0.03% | 7,022,792 |
| 2019-07-11 | 2019-07-09 | 4.063 | 1,728,652 | -2,466 | 0.03% | 7,023,838 |
| 2019-07-10 | 2019-07-08 | 4.063 | 1,731,118 | +27,854 | 0.03% | 7,033,858 |
| 2019-07-09 | 2019-07-05 | 4.124 | 1,703,264 | +23,428 | 0.03% | 7,024,285 |
| 2019-07-08 | 2019-07-04 | 4.246 | 1,679,836 | -17,263 | 0.03% | 7,132,023 |
| 2019-07-05 | 2019-07-03 | 4.209 | 1,697,099 | -58,363 | 0.03% | 7,143,379 |
| 2019-07-04 | 2019-07-02 | 4.161 | 1,755,462 | -26,304 | 0.03% | 7,303,617 |
| 2019-06-27 | 2019-06-25 | 3.978 | 1,781,766 | -23,839 | 0.03% | 7,087,921 |
| 2019-06-26 | 2019-06-24 | 3.978 | 1,805,605 | +5,755 | 0.03% | 7,182,753 |
| 2019-06-25 | 2019-06-21 | 3.966 | 1,799,850 | +11,508 | 0.03% | 7,137,964 |
| 2019-06-24 | 2019-06-20 | 3.978 | 1,788,342 | -3,288 | 0.03% | 7,114,080 |
| 2019-06-21 | 2019-06-19 | 3.905 | 1,791,630 | -49,321 | 0.03% | 6,996,386 |
| 2019-06-13 | 2019-06-11 | 3.942 | 1,840,951 | +45,211 | 0.03% | 7,256,174 |
| 2019-06-12 | 2019-06-10 | 3.929 | 1,795,740 | -18,907 | 0.03% | 7,056,127 |
| 2019-06-11 | 2019-06-06 | 3.808 | 1,814,647 | +10,275 | 0.03% | 6,909,664 |
| 2019-06-10 | 2019-06-05 | 3.820 | 1,804,372 | -8,220 | 0.03% | 6,892,490 |
| 2019-06-06 | 2019-06-04 | 3.783 | 1,812,592 | -7,398 | 0.03% | 6,857,738 |
| 2019-06-05 | 2019-06-03 | 3.820 | 1,819,990 | -36,990 | 0.03% | 6,952,149 |
| 2019-06-04 | 2019-05-31 | 3.808 | 1,856,980 | -28,771 | 0.03% | 7,070,856 |
| 2019-06-03 | 2019-05-30 | 3.735 | 1,885,751 | +3,288 | 0.03% | 7,042,764 |
| 2019-05-31 | 2019-05-29 | 3.747 | 1,882,463 | -11,508 | 0.03% | 7,053,385 |
| 2019-05-30 | 2019-05-28 | 3.747 | 1,893,971 | +54,253 | 0.03% | 7,096,504 |
| 2019-05-29 | 2019-05-27 | 3.674 | 1,839,718 | +14,796 | 0.03% | 6,758,941 |
| 2019-05-28 | 2019-05-24 | 3.686 | 1,824,922 | -56,719 | 0.03% | 6,726,782 |
| 2019-05-27 | 2019-05-23 | 3.686 | 1,881,641 | +4,932 | 0.03% | 6,935,852 |
| 2019-05-24 | 2019-05-22 | 3.735 | 1,876,709 | +42,334 | 0.03% | 7,008,995 |
| 2019-05-23 | 2019-05-21 | 3.783 | 1,834,375 | +49,321 | 0.03% | 6,940,151 |
| 2019-05-22 | 2019-05-20 | 3.771 | 1,785,054 | -4,521 | 0.03% | 6,731,835 |
| 2019-05-21 | 2019-05-17 | 4.032 | 1,789,575 | +51,376 | 0.03% | 7,216,262 |
| 2019-05-20 | 2019-05-16 | 4.107 | 1,738,199 | +65,678 | 0.03% | 7,138,892 |
| 2019-05-17 | 2019-05-15 | 4.057 | 1,672,521 | +38,945 | 0.03% | 6,785,886 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,633,576 | +32,943 | 0.03% | 6,627,875 |
| 2019-05-15 | 2019-05-10 | 4.107 | 1,600,633 | -6,026 | 0.03% | 6,573,900 |
| 2019-05-14 | 2019-05-09 | 4.082 | 1,606,659 | +33,345 | 0.03% | 6,558,657 |
| 2019-05-10 | 2019-05-08 | 4.182 | 1,573,314 | -36,961 | 0.03% | 6,579,184 |
| 2019-05-09 | 2019-05-07 | 4.219 | 1,610,275 | -91,598 | 0.03% | 6,793,868 |
| 2019-05-08 | 2019-05-06 | 4.294 | 1,701,873 | -20,088 | 0.03% | 7,307,413 |
| 2019-05-07 | 2019-05-03 | 4.431 | 1,721,961 | +24,105 | 0.03% | 7,629,405 |
| 2019-05-06 | 2019-05-02 | 4.418 | 1,697,856 | +48,210 | 0.03% | 7,501,474 |
| 2019-05-02 | 2019-04-29 | 4.431 | 1,649,646 | +18,480 | 0.03% | 7,309,003 |
| 2019-04-30 | 2019-04-26 | 4.381 | 1,631,166 | +6,428 | 0.03% | 7,145,921 |
| 2019-04-29 | 2019-04-25 | 4.381 | 1,624,738 | -23,301 | 0.03% | 7,117,761 |
| 2019-04-26 | 2019-04-24 | 4.456 | 1,648,039 | +16,070 | 0.03% | 7,342,905 |
| 2019-04-25 | 2019-04-23 | 4.431 | 1,631,969 | +7,231 | 0.03% | 7,230,682 |
| 2019-04-24 | 2019-04-18 | 4.630 | 1,624,738 | +30,533 | 0.03% | 7,522,179 |
| 2019-04-23 | 2019-04-17 | 4.704 | 1,594,205 | +16,070 | 0.03% | 7,499,863 |
| 2019-04-18 | 2019-04-16 | 4.767 | 1,578,135 | -71,511 | 0.03% | 7,522,467 |
| 2019-04-17 | 2019-04-15 | 4.854 | 1,649,646 | +35,755 | 0.03% | 8,007,054 |
| 2019-04-16 | 2019-04-12 | 4.928 | 1,613,891 | +25,712 | 0.03% | 7,954,022 |
| 2019-04-15 | 2019-04-11 | 4.916 | 1,588,179 | +34,149 | 0.03% | 7,807,535 |
| 2019-04-12 | 2019-04-10 | 5.028 | 1,554,030 | -8,437 | 0.03% | 7,813,725 |
| 2019-04-11 | 2019-04-09 | 5.078 | 1,562,467 | +16,070 | 0.03% | 7,933,931 |
| 2019-04-10 | 2019-04-08 | 5.040 | 1,546,397 | +15,668 | 0.03% | 7,794,592 |
| 2019-04-09 | 2019-04-04 | 5.090 | 1,530,729 | -6,026 | 0.03% | 7,791,822 |
| 2019-04-08 | 2019-04-03 | 5.190 | 1,536,755 | -465,223 | 0.03% | 7,975,503 |
| 2019-04-04 | 2019-04-02 | 4.592 | 2,001,978 | -57,450 | 0.03% | 9,193,969 |
| 2019-04-03 | 2019-04-01 | 4.505 | 2,059,428 | -124,542 | 0.03% | 9,278,389 |
| 2019-04-02 | 2019-03-29 | 4.281 | 2,183,970 | -13,257 | 0.04% | 9,350,234 |
| 2019-04-01 | 2019-03-28 | 4.107 | 2,197,227 | -12,455 | 0.04% | 9,024,149 |
| 2019-03-29 | 2019-03-27 | 4.082 | 2,209,682 | +22,498 | 0.04% | 9,020,300 |
| 2019-03-28 | 2019-03-26 | 4.032 | 2,187,184 | -11,249 | 0.04% | 8,819,576 |
| 2019-03-27 | 2019-03-25 | 4.120 | 2,198,433 | -3,214 | 0.04% | 9,056,463 |
| 2019-03-26 | 2019-03-22 | 4.244 | 2,201,647 | +180,787 | 0.04% | 9,343,712 |
| 2019-03-25 | 2019-03-21 | 4.194 | 2,020,860 | +55,039 | 0.03% | 8,475,855 |
| 2019-03-22 | 2019-03-20 | 4.381 | 1,965,821 | +11,651 | 0.03% | 8,612,000 |
| 2019-03-21 | 2019-03-19 | 4.418 | 1,954,170 | +38,567 | 0.03% | 8,633,921 |
| 2019-03-20 | 2019-03-18 | 4.281 | 1,915,603 | +77,939 | 0.03% | 8,201,274 |
| 2019-03-19 | 2019-03-15 | 4.144 | 1,837,664 | +30,533 | 0.03% | 7,616,014 |
| 2019-03-18 | 2019-03-14 | 4.207 | 1,807,131 | +27,720 | 0.03% | 7,601,927 |
| 2019-03-15 | 2019-03-13 | 4.256 | 1,779,411 | +42,184 | 0.03% | 7,573,903 |
| 2019-03-14 | 2019-03-12 | 4.331 | 1,737,227 | +40,978 | 0.03% | 7,524,076 |
| 2019-03-13 | 2019-03-11 | 4.356 | 1,696,249 | +42,184 | 0.03% | 7,388,819 |
| 2019-03-12 | 2019-03-08 | 4.344 | 1,654,065 | +21,694 | 0.03% | 7,184,481 |
| 2019-03-11 | 2019-03-07 | 4.493 | 1,632,371 | +4,821 | 0.03% | 7,334,043 |
| 2019-03-08 | 2019-03-06 | 4.580 | 1,627,550 | -48,210 | 0.03% | 7,454,174 |
| 2019-03-07 | 2019-03-05 | 4.555 | 1,675,760 | -20,087 | 0.03% | 7,633,264 |
| 2019-03-06 | 2019-03-04 | 4.568 | 1,695,847 | +122,533 | 0.03% | 7,745,868 |
| 2019-03-05 | 2019-03-01 | 4.717 | 1,573,314 | -73,520 | 0.03% | 7,421,163 |
| 2019-03-04 | 2019-02-28 | 4.568 | 1,646,834 | +12,052 | 0.03% | 7,521,999 |
| 2019-03-01 | 2019-02-27 | 4.555 | 1,634,782 | +69,904 | 0.03% | 7,446,605 |
| 2019-02-28 | 2019-02-26 | 4.630 | 1,564,878 | +40,175 | 0.03% | 7,245,040 |
| 2019-02-27 | 2019-02-25 | 4.779 | 1,524,703 | +12,052 | 0.02% | 7,286,750 |
| 2019-02-25 | 2019-02-21 | 4.704 | 1,512,651 | +16,070 | 0.02% | 7,116,196 |
| 2019-02-22 | 2019-02-20 | 4.704 | 1,496,581 | +8,035 | 0.02% | 7,040,596 |
| 2019-02-21 | 2019-02-19 | 4.617 | 1,488,546 | -8,035 | 0.02% | 6,873,114 |
| 2019-02-20 | 2019-02-18 | 4.630 | 1,496,581 | -48,611 | 0.02% | 6,928,840 |
| 2019-02-19 | 2019-02-15 | 4.568 | 1,545,192 | +18,079 | 0.03% | 7,057,744 |
| 2019-02-18 | 2019-02-14 | 4.729 | 1,527,113 | +18,078 | 0.02% | 7,222,244 |
| 2019-02-15 | 2019-02-13 | 4.804 | 1,509,035 | +19,284 | 0.02% | 7,249,432 |
| 2019-02-14 | 2019-02-12 | 4.754 | 1,489,751 | -12,052 | 0.02% | 7,082,628 |
| 2019-02-13 | 2019-02-11 | 4.792 | 1,501,803 | -32,944 | 0.02% | 7,195,999 |
| 2019-02-12 | 2019-02-08 | 4.792 | 1,534,747 | -44,594 | 0.03% | 7,353,852 |
| 2019-02-11 | 2019-02-04 | 4.767 | 1,579,341 | +5,223 | 0.03% | 7,528,216 |
| 2019-02-08 | 2019-01-31 | 4.779 | 1,574,118 | +60,262 | 0.03% | 7,522,910 |
| 2019-02-01 | 2019-01-30 | 4.667 | 1,513,856 | +87,581 | 0.02% | 7,065,342 |
| 2019-01-31 | 2019-01-29 | 4.580 | 1,426,275 | +402 | 0.02% | 6,532,335 |
| 2019-01-30 | 2019-01-28 | 4.605 | 1,425,873 | +25,712 | 0.02% | 6,565,986 |
| 2019-01-29 | 2019-01-25 | 4.630 | 1,400,161 | -804 | 0.02% | 6,482,437 |
| 2019-01-28 | 2019-01-24 | 4.543 | 1,400,965 | -17,677 | 0.02% | 6,364,108 |
| 2019-01-23 | 2019-01-21 | 4.555 | 1,418,642 | -12,052 | 0.02% | 6,462,064 |
| 2019-01-22 | 2019-01-18 | 4.493 | 1,430,694 | -40,175 | 0.02% | 6,427,933 |
| 2019-01-17 | 2019-01-15 | 4.443 | 1,470,869 | +9,642 | 0.02% | 6,535,211 |
| 2019-01-16 | 2019-01-14 | 4.306 | 1,461,227 | -32,140 | 0.02% | 6,292,325 |
| 2019-01-15 | 2019-01-11 | 4.194 | 1,493,367 | +32,140 | 0.02% | 6,263,453 |
| 2019-01-14 | 2019-01-10 | 4.194 | 1,461,227 | +4,018 | 0.02% | 6,128,652 |
| 2019-01-11 | 2019-01-09 | 4.194 | 1,457,209 | -20,088 | 0.02% | 6,111,800 |
| 2019-01-09 | 2019-01-07 | 4.182 | 1,477,297 | +16,070 | 0.02% | 6,177,667 |
| 2019-01-08 | 2019-01-04 | 4.144 | 1,461,227 | -31,336 | 0.02% | 6,055,908 |
| 2019-01-07 | 2019-01-03 | 4.132 | 1,492,563 | +19,284 | 0.02% | 6,167,201 |
| 2019-01-04 | 2019-01-02 | 4.169 | 1,473,279 | +28,122 | 0.02% | 6,142,529 |
| 2019-01-03 | 2018-12-31 | 4.294 | 1,445,157 | -47,847 | 0.02% | 6,205,139 |
| 2019-01-02 | 2018-12-27 | 4.132 | 1,493,004 | +4,017 | 0.02% | 6,169,024 |
| 2018-12-28 | 2018-12-24 | 4.182 | 1,488,987 | +12,053 | 0.02% | 6,226,551 |
| 2018-12-27 | 2018-12-20 | 4.232 | 1,476,934 | -433 | 0.02% | 6,249,674 |
| 2018-12-21 | 2018-12-19 | 4.281 | 1,477,367 | -16,070 | 0.02% | 6,325,054 |
| 2018-12-20 | 2018-12-18 | 4.144 | 1,493,437 | +16,070 | 0.02% | 6,189,400 |
| 2018-12-17 | 2018-12-13 | 4.493 | 1,477,367 | -8,436 | 0.02% | 6,637,629 |
| 2018-12-06 | 2018-12-04 | 4.431 | 1,485,803 | -4,018 | 0.02% | 6,583,072 |
| 2018-12-05 | 2018-12-03 | 4.393 | 1,489,821 | -16,471 | 0.02% | 6,545,249 |
| 2018-12-04 | 2018-11-30 | 4.356 | 1,506,292 | -40,175 | 0.02% | 6,561,371 |
| 2018-12-03 | 2018-11-29 | 4.306 | 1,546,467 | +24,506 | 0.03% | 6,659,385 |
| 2018-11-30 | 2018-11-28 | 4.368 | 1,521,961 | +804 | 0.02% | 6,648,567 |
| 2018-11-29 | 2018-11-27 | 4.244 | 1,521,157 | +24,105 | 0.02% | 6,455,737 |
| 2018-11-28 | 2018-11-26 | 4.256 | 1,497,052 | +8,035 | 0.02% | 6,372,068 |
| 2018-11-27 | 2018-11-23 | 4.219 | 1,489,017 | -12,053 | 0.02% | 6,282,272 |
| 2018-11-26 | 2018-11-22 | 4.269 | 1,501,070 | +10,044 | 0.02% | 6,407,852 |
| 2018-11-23 | 2018-11-21 | 4.331 | 1,491,026 | -21,293 | 0.02% | 6,457,759 |
| 2018-11-22 | 2018-11-20 | 4.194 | 1,512,319 | +16,874 | 0.02% | 6,342,941 |
| 2018-11-21 | 2018-11-19 | 4.269 | 1,495,445 | -11,651 | 0.02% | 6,383,839 |
| 2018-11-20 | 2018-11-16 | 4.182 | 1,507,096 | -402 | 0.02% | 6,302,278 |
| 2018-11-19 | 2018-11-15 | 4.132 | 1,507,498 | +11,249 | 0.02% | 6,228,912 |
| 2018-11-16 | 2018-11-14 | 4.132 | 1,496,249 | +5,625 | 0.02% | 6,182,432 |
| 2018-11-12 | 2018-11-08 | 4.169 | 1,490,624 | +8,035 | 0.02% | 6,214,845 |
| 2018-11-09 | 2018-11-07 | 4.207 | 1,482,589 | +401 | 0.02% | 6,236,700 |
| 2018-11-08 | 2018-11-06 | 4.182 | 1,482,188 | -28,122 | 0.02% | 6,198,120 |
| 2018-11-06 | 2018-11-02 | 4.232 | 1,510,310 | -38,568 | 0.02% | 6,390,905 |
| 2018-11-05 | 2018-11-01 | 4.070 | 1,548,878 | -95,214 | 0.03% | 6,303,509 |
| 2018-11-02 | 2018-10-31 | 3.821 | 1,644,092 | -8,035 | 0.03% | 6,281,768 |
| 2018-11-01 | 2018-10-30 | 3.759 | 1,652,127 | -8,035 | 0.03% | 6,209,659 |
| 2018-10-31 | 2018-10-29 | 3.684 | 1,660,162 | +8,035 | 0.03% | 6,115,889 |
| 2018-10-30 | 2018-10-26 | 3.746 | 1,652,127 | -41,440 | 0.03% | 6,189,097 |
| 2018-10-25 | 2018-10-23 | 3.584 | 1,693,567 | +6,026 | 0.03% | 6,070,329 |
| 2018-10-24 | 2018-10-22 | 3.796 | 1,687,541 | -44,192 | 0.03% | 6,405,773 |
| 2018-10-23 | 2018-10-19 | 3.696 | 1,731,733 | -26,152 | 0.03% | 6,401,102 |
| 2018-10-22 | 2018-10-18 | 3.634 | 1,757,885 | +4,483 | 0.03% | 6,388,379 |
| 2018-10-19 | 2018-10-16 | 3.597 | 1,753,402 | -10,044 | 0.03% | 6,306,621 |
| 2018-10-18 | 2018-10-15 | 3.547 | 1,763,446 | +2,009 | 0.03% | 6,254,958 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,761,437 | +12,856 | 0.03% | 6,467,054 |
| 2018-10-15 | 2018-10-11 | 3.547 | 1,748,581 | +112,489 | 0.03% | 6,202,232 |
| 2018-10-12 | 2018-10-10 | 3.783 | 1,636,092 | -100,437 | 0.03% | 6,190,115 |
| 2018-10-11 | 2018-10-09 | 3.833 | 1,736,529 | +76,734 | 0.03% | 6,656,564 |
| 2018-10-10 | 2018-10-08 | 3.796 | 1,659,795 | +14,463 | 0.03% | 6,300,451 |
| 2018-10-09 | 2018-10-05 | 4.020 | 1,645,332 | +73,118 | 0.03% | 6,614,141 |
| 2018-10-08 | 2018-10-04 | 4.182 | 1,572,214 | +16,873 | 0.03% | 6,574,585 |
| 2018-10-05 | 2018-10-03 | 4.244 | 1,555,341 | +12,856 | 0.03% | 6,600,812 |
| 2018-10-04 | 2018-10-02 | 4.219 | 1,542,485 | -11,651 | 0.03% | 6,507,857 |
| 2018-10-03 | 2018-09-28 | 4.294 | 1,554,136 | +1,607 | 0.03% | 6,673,067 |
| 2018-10-02 | 2018-09-27 | 4.368 | 1,552,529 | +8,035 | 0.03% | 6,782,100 |
| 2018-09-28 | 2018-09-26 | 4.456 | 1,544,494 | +11,651 | 0.03% | 6,881,556 |
| 2018-09-27 | 2018-09-24 | 4.592 | 1,532,843 | +46,603 | 0.03% | 7,039,494 |
| 2018-09-26 | 2018-09-21 | 4.829 | 1,486,240 | -66,690 | 0.02% | 7,176,919 |
| 2018-09-24 | 2018-09-20 | 4.568 | 1,552,930 | +14,462 | 0.03% | 7,093,088 |
| 2018-09-21 | 2018-09-19 | 4.568 | 1,538,468 | +3,214 | 0.03% | 7,027,032 |
| 2018-09-19 | 2018-09-17 | 4.456 | 1,535,254 | -31,738 | 0.03% | 6,840,387 |
| 2018-09-18 | 2018-09-14 | 4.480 | 1,566,992 | +28,123 | 0.03% | 7,020,801 |
| 2018-09-17 | 2018-09-13 | 4.493 | 1,538,869 | -9,241 | 0.03% | 6,913,950 |
| 2018-09-14 | 2018-09-12 | 4.381 | 1,548,110 | +16,472 | 0.03% | 6,782,064 |
| 2018-09-13 | 2018-09-11 | 4.331 | 1,531,638 | +17,275 | 0.03% | 6,633,653 |
| 2018-09-12 | 2018-09-10 | 4.480 | 1,514,363 | -16,070 | 0.02% | 6,785,000 |
| 2018-09-11 | 2018-09-07 | 4.580 | 1,530,433 | +2,009 | 0.03% | 7,009,379 |
| 2018-09-10 | 2018-09-06 | 4.555 | 1,528,424 | -15,266 | 0.02% | 6,962,133 |
| 2018-09-07 | 2018-09-05 | 4.630 | 1,543,690 | -8,839 | 0.03% | 7,146,945 |
| 2018-09-06 | 2018-09-04 | 4.779 | 1,552,529 | +402 | 0.03% | 7,419,734 |
| 2018-09-05 | 2018-09-03 | 5.072 | 1,552,127 | +75,528 | 0.03% | 7,872,099 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,476,599 | +48,728 | 0.02% | 7,603,371 |
| 2018-09-03 | 2018-08-30 | 5.123 | 1,427,871 | -41,843 | 0.02% | 7,315,604 |
| 2018-08-31 | 2018-08-29 | 5.136 | 1,469,714 | +21,696 | 0.02% | 7,548,951 |
| 2018-08-30 | 2018-08-28 | 5.085 | 1,448,018 | +4,262 | 0.02% | 7,362,764 |
| 2018-08-29 | 2018-08-27 | 5.136 | 1,443,756 | +64,314 | 0.02% | 7,415,622 |
| 2018-08-28 | 2018-08-24 | 5.162 | 1,379,442 | -78,262 | 0.02% | 7,120,888 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,457,704 | +144,513 | 0.02% | 7,430,827 |
| 2018-08-24 | 2018-08-22 | 5.420 | 1,313,191 | +12,398 | 0.02% | 7,117,835 |
| 2018-08-23 | 2018-08-21 | 5.511 | 1,300,793 | +24,409 | 0.02% | 7,168,145 |
| 2018-08-22 | 2018-08-20 | 5.227 | 1,276,384 | +23,246 | 0.02% | 6,671,248 |
| 2018-08-20 | 2018-08-16 | 5.227 | 1,253,138 | -1,162 | 0.02% | 6,549,749 |
| 2018-08-17 | 2018-08-15 | 5.111 | 1,254,300 | +46,879 | 0.02% | 6,410,137 |
| 2018-08-14 | 2018-08-10 | 5.678 | 1,207,421 | +11,623 | 0.02% | 6,856,179 |
| 2018-08-13 | 2018-08-09 | 5.549 | 1,195,798 | +81,362 | 0.02% | 6,635,857 |
| 2018-08-10 | 2018-08-08 | 5.459 | 1,114,436 | -5,812 | 0.02% | 6,083,678 |
| 2018-08-09 | 2018-08-07 | 5.536 | 1,120,248 | -5,424 | 0.02% | 6,202,149 |
| 2018-08-08 | 2018-08-06 | 5.382 | 1,125,672 | +2,325 | 0.02% | 6,057,852 |
| 2018-08-07 | 2018-08-03 | 5.420 | 1,123,347 | +12,010 | 0.02% | 6,088,831 |
| 2018-08-03 | 2018-08-01 | 5.588 | 1,111,337 | -6,586 | 0.02% | 6,210,183 |
| 2018-08-02 | 2018-07-31 | 5.717 | 1,117,923 | +7,749 | 0.02% | 6,391,258 |
| 2018-08-01 | 2018-07-30 | 5.795 | 1,110,174 | -388 | 0.02% | 6,432,919 |
| 2018-07-31 | 2018-07-27 | 5.872 | 1,110,562 | +395 | 0.02% | 6,521,161 |
| 2018-07-30 | 2018-07-26 | 5.911 | 1,110,167 | -7,749 | 0.02% | 6,561,823 |
| 2018-07-27 | 2018-07-25 | 5.846 | 1,117,916 | -4,649 | 0.02% | 6,535,489 |
| 2018-07-26 | 2018-07-24 | 5.769 | 1,122,565 | +5,811 | 0.02% | 6,475,745 |
| 2018-07-24 | 2018-07-20 | 5.588 | 1,116,754 | +388 | 0.02% | 6,240,453 |
| 2018-07-23 | 2018-07-19 | 5.588 | 1,116,366 | +774 | 0.02% | 6,238,285 |
| 2018-07-11 | 2018-07-09 | 5.782 | 1,115,592 | -4,649 | 0.02% | 6,449,917 |
| 2018-07-10 | 2018-07-06 | 5.575 | 1,120,241 | +13,560 | 0.02% | 6,245,482 |
| 2018-07-09 | 2018-07-05 | 5.743 | 1,106,681 | -12,397 | 0.02% | 6,355,551 |
| 2018-07-06 | 2018-07-04 | 5.536 | 1,119,078 | +4,649 | 0.02% | 6,195,671 |
| 2018-07-05 | 2018-07-03 | 5.653 | 1,114,429 | +3,099 | 0.02% | 6,299,372 |
| 2018-07-03 | 2018-06-28 | 5.665 | 1,111,330 | -3,099 | 0.02% | 6,296,197 |
| 2018-06-29 | 2018-06-27 | 5.769 | 1,114,429 | +1,550 | 0.02% | 6,428,811 |
| 2018-06-28 | 2018-06-26 | 6.001 | 1,112,879 | +7,748 | 0.02% | 6,678,388 |
| 2018-06-27 | 2018-06-25 | 6.195 | 1,105,131 | -13,173 | 0.02% | 6,845,824 |
| 2018-06-26 | 2018-06-22 | 6.401 | 1,118,304 | -4,649 | 0.02% | 7,158,339 |
| 2018-06-25 | 2018-06-21 | 6.440 | 1,122,953 | +7,749 | 0.02% | 7,231,574 |
| 2018-06-22 | 2018-06-20 | 6.543 | 1,115,204 | +7,749 | 0.02% | 7,296,809 |
| 2018-06-21 | 2018-06-19 | 6.646 | 1,107,455 | +6,973 | 0.02% | 7,360,444 |
| 2018-06-20 | 2018-06-15 | 6.879 | 1,100,482 | +4,650 | 0.02% | 7,569,738 |
| 2018-06-15 | 2018-06-13 | 7.008 | 1,095,832 | +7,748 | 0.02% | 7,679,174 |
| 2018-06-14 | 2018-06-12 | 7.072 | 1,088,084 | -15,497 | 0.02% | 7,695,090 |
| 2018-06-13 | 2018-06-11 | 7.008 | 1,103,581 | -1,550 | 0.02% | 7,733,476 |
| 2018-06-12 | 2018-06-08 | 6.969 | 1,105,131 | +1,550 | 0.02% | 7,701,552 |
| 2018-06-11 | 2018-06-07 | 7.072 | 1,103,581 | -9,298 | 0.02% | 7,804,687 |
| 2018-06-08 | 2018-06-06 | 7.059 | 1,112,879 | -17,435 | 0.02% | 7,856,082 |
| 2018-06-07 | 2018-06-05 | 6.995 | 1,130,314 | -7,749 | 0.02% | 7,906,224 |
| 2018-06-06 | 2018-06-04 | 6.853 | 1,138,063 | +7,749 | 0.02% | 7,798,868 |
| 2018-06-04 | 2018-05-31 | 6.840 | 1,130,314 | -10,073 | 0.02% | 7,731,178 |
| 2018-06-01 | 2018-05-30 | 6.750 | 1,140,387 | +7,748 | 0.02% | 7,697,056 |
| 2018-05-31 | 2018-05-29 | 6.904 | 1,132,639 | -7,748 | 0.02% | 7,820,167 |
| 2018-05-30 | 2018-05-28 | 6.969 | 1,140,387 | -42,618 | 0.02% | 7,947,248 |
| 2018-05-29 | 2018-05-25 | 6.840 | 1,183,005 | +16,272 | 0.02% | 8,091,577 |
| 2018-05-28 | 2018-05-24 | 6.788 | 1,166,733 | +12,785 | 0.02% | 7,920,050 |
| 2018-05-25 | 2018-05-23 | 6.814 | 1,153,948 | +5,424 | 0.02% | 7,863,047 |
| 2018-05-24 | 2018-05-21 | 7.459 | 1,148,524 | +15,498 | 0.02% | 8,566,300 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,133,026 | +31,249 | 0.02% | 8,525,892 |
| 2018-05-21 | 2018-05-17 | 7.472 | 1,101,777 | +15,070 | 0.02% | 8,232,258 |
| 2018-05-18 | 2018-05-16 | 7.591 | 1,086,707 | -20,345 | 0.02% | 8,249,457 |
| 2018-05-17 | 2018-05-15 | 7.512 | 1,107,052 | +3,391 | 0.02% | 8,315,748 |
| 2018-05-15 | 2018-05-11 | 7.498 | 1,103,661 | +13,940 | 0.02% | 8,275,629 |
| 2018-05-14 | 2018-05-10 | 7.498 | 1,089,721 | +27,879 | 0.02% | 8,171,102 |
| 2018-05-11 | 2018-05-09 | 7.286 | 1,061,842 | -25,619 | 0.02% | 7,736,582 |
| 2018-05-10 | 2018-05-08 | 7.286 | 1,087,461 | +7,535 | 0.02% | 7,923,242 |
| 2018-05-09 | 2018-05-07 | 7.259 | 1,079,926 | +10,926 | 0.02% | 7,839,677 |
| 2018-05-08 | 2018-05-04 | 7.286 | 1,069,000 | -28,633 | 0.02% | 7,788,735 |
| 2018-05-07 | 2018-05-03 | 7.286 | 1,097,633 | +12,056 | 0.02% | 7,997,355 |
| 2018-05-04 | 2018-05-02 | 7.445 | 1,085,577 | +24,866 | 0.02% | 8,082,400 |
| 2018-05-03 | 2018-04-30 | 7.299 | 1,060,711 | +7,535 | 0.02% | 7,742,418 |
| 2018-05-02 | 2018-04-27 | 7.326 | 1,053,176 | +7,535 | 0.02% | 7,715,373 |
| 2018-04-30 | 2018-04-26 | 7.220 | 1,045,641 | -17,331 | 0.02% | 7,549,156 |
| 2018-04-27 | 2018-04-25 | 7.246 | 1,062,972 | +1,884 | 0.02% | 7,702,493 |
| 2018-04-26 | 2018-04-24 | 7.419 | 1,061,088 | -3,768 | 0.02% | 7,871,909 |
| 2018-04-25 | 2018-04-23 | 7.206 | 1,064,856 | +13,940 | 0.02% | 7,673,749 |
| 2018-04-24 | 2018-04-20 | 7.259 | 1,050,916 | +23,735 | 0.02% | 7,629,081 |
| 2018-04-20 | 2018-04-18 | 7.459 | 1,027,181 | +11,303 | 0.02% | 7,661,259 |
| 2018-04-19 | 2018-04-17 | 7.578 | 1,015,878 | +7,535 | 0.02% | 7,698,295 |
| 2018-04-18 | 2018-04-16 | 7.697 | 1,008,343 | -12,056 | 0.02% | 7,761,634 |
| 2018-04-17 | 2018-04-13 | 7.711 | 1,020,399 | -6,782 | 0.02% | 7,867,976 |
| 2018-04-16 | 2018-04-12 | 7.697 | 1,027,181 | -10,172 | 0.02% | 7,906,638 |
| 2018-04-13 | 2018-04-11 | 7.697 | 1,037,353 | +31,643 | 0.02% | 7,984,936 |
| 2018-04-12 | 2018-04-10 | 7.697 | 1,005,710 | -51,238 | 0.02% | 7,741,367 |
| 2018-04-11 | 2018-04-09 | 7.498 | 1,056,948 | +26,373 | 0.02% | 7,925,359 |
| 2018-04-10 | 2018-04-06 | 7.591 | 1,030,575 | -23,359 | 0.02% | 7,823,345 |
| 2018-04-09 | 2018-04-04 | 7.512 | 1,053,934 | +377 | 0.02% | 7,916,746 |
| 2018-04-06 | 2018-04-03 | 7.565 | 1,053,557 | +10,549 | 0.02% | 7,969,843 |
| 2018-04-04 | 2018-03-29 | 7.551 | 1,043,008 | -3,767 | 0.02% | 7,876,201 |
| 2018-04-03 | 2018-03-28 | 7.512 | 1,046,775 | +9,795 | 0.02% | 7,862,970 |
| 2018-03-29 | 2018-03-27 | 7.565 | 1,036,980 | -15,447 | 0.02% | 7,844,443 |
| 2018-03-28 | 2018-03-26 | 7.512 | 1,052,427 | +8,666 | 0.02% | 7,905,426 |
| 2018-03-27 | 2018-03-23 | 7.538 | 1,043,761 | +25,619 | 0.02% | 7,868,035 |
| 2018-03-26 | 2018-03-22 | 7.777 | 1,018,142 | +14,316 | 0.02% | 7,918,134 |
| 2018-03-23 | 2018-03-21 | 7.883 | 1,003,826 | -112,268 | 0.02% | 7,913,375 |
| 2018-03-22 | 2018-03-20 | 7.843 | 1,116,094 | +11,680 | 0.02% | 8,753,971 |
| 2018-03-21 | 2018-03-19 | 7.896 | 1,104,414 | +34,661 | 0.02% | 8,720,989 |
| 2018-03-20 | 2018-03-16 | 8.135 | 1,069,753 | +81,378 | 0.02% | 8,702,837 |
| 2018-03-19 | 2018-03-15 | 7.790 | 988,375 | +74,973 | 0.02% | 7,699,752 |
| 2018-03-16 | 2018-03-14 | 7.618 | 913,402 | -40,689 | 0.02% | 6,958,101 |
| 2018-03-15 | 2018-03-13 | 7.432 | 954,091 | +8,288 | 0.02% | 7,090,791 |
| 2018-03-14 | 2018-03-12 | 7.472 | 945,803 | +1,507 | 0.02% | 7,066,851 |
| 2018-03-13 | 2018-03-09 | 7.419 | 944,296 | +39,182 | 0.02% | 7,005,463 |
| 2018-03-12 | 2018-03-08 | 7.591 | 905,114 | +3,014 | 0.02% | 6,870,940 |
| 2018-03-09 | 2018-03-07 | 7.605 | 902,100 | -24,112 | 0.02% | 6,860,033 |
| 2018-03-08 | 2018-03-06 | 7.459 | 926,212 | -4,144 | 0.02% | 6,908,179 |
| 2018-03-07 | 2018-03-05 | 7.392 | 930,356 | -20,721 | 0.02% | 6,877,352 |
| 2018-03-06 | 2018-03-02 | 7.339 | 951,077 | +753 | 0.02% | 6,980,036 |
| 2018-03-05 | 2018-03-01 | 7.459 | 950,324 | +8,666 | 0.02% | 7,088,019 |
| 2018-03-02 | 2018-02-28 | 7.405 | 941,658 | +26,372 | 0.02% | 6,973,395 |
| 2018-03-01 | 2018-02-27 | 7.405 | 915,286 | -14,316 | 0.02% | 6,778,099 |
| 2018-02-28 | 2018-02-26 | 7.485 | 929,602 | -14,317 | 0.02% | 6,958,138 |
| 2018-02-27 | 2018-02-23 | 7.498 | 943,919 | -15,070 | 0.02% | 7,077,829 |
| 2018-02-26 | 2018-02-22 | 7.392 | 958,989 | +19,591 | 0.02% | 7,089,012 |
| 2018-02-23 | 2018-02-21 | 7.551 | 939,398 | +3,391 | 0.02% | 7,093,797 |
| 2018-02-22 | 2018-02-20 | 7.498 | 936,007 | -5,651 | 0.02% | 7,018,502 |
| 2018-02-21 | 2018-02-15 | 7.485 | 941,658 | +16,953 | 0.02% | 7,048,378 |
| 2018-02-20 | 2018-02-13 | 7.246 | 924,705 | -4,521 | 0.02% | 6,700,585 |
| 2018-02-14 | 2018-02-12 | 7.100 | 929,226 | +754 | 0.02% | 6,597,692 |
| 2018-02-13 | 2018-02-09 | 7.193 | 928,472 | +7,535 | 0.02% | 6,678,593 |
| 2018-02-12 | 2018-02-08 | 7.459 | 920,937 | +9,042 | 0.02% | 6,868,835 |
| 2018-02-09 | 2018-02-07 | 7.472 | 911,895 | +3,014 | 0.02% | 6,813,497 |
| 2018-02-08 | 2018-02-06 | 7.658 | 908,881 | -13,940 | 0.02% | 6,959,847 |
| 2018-02-07 | 2018-02-05 | 8.268 | 922,821 | +8,289 | 0.02% | 7,629,962 |
| 2018-02-06 | 2018-02-02 | 8.467 | 914,532 | +1,507 | 0.02% | 7,743,485 |
| 2018-02-05 | 2018-02-01 | 8.467 | 913,025 | +7,535 | 0.02% | 7,730,725 |
| 2018-02-02 | 2018-01-31 | 8.587 | 905,490 | -5,454 | 0.02% | 7,775,079 |
| 2018-02-01 | 2018-01-30 | 8.693 | 910,944 | +15,447 | 0.02% | 7,918,626 |
| 2018-01-31 | 2018-01-29 | 8.772 | 895,497 | -26,372 | 0.02% | 7,855,656 |
| 2018-01-30 | 2018-01-26 | 8.825 | 921,869 | -2,638 | 0.02% | 8,135,940 |
| 2018-01-29 | 2018-01-25 | 8.640 | 924,507 | +22,982 | 0.02% | 7,987,448 |
| 2018-01-26 | 2018-01-24 | 8.666 | 901,525 | -1,507 | 0.02% | 7,812,820 |
| 2018-01-25 | 2018-01-23 | 8.706 | 903,032 | -377 | 0.02% | 7,861,834 |
| 2018-01-24 | 2018-01-22 | 8.613 | 903,409 | +15,070 | 0.02% | 7,781,189 |
| 2018-01-23 | 2018-01-19 | 8.534 | 888,339 | +52,369 | 0.02% | 7,580,652 |
| 2018-01-22 | 2018-01-18 | 8.228 | 835,970 | -7,535 | 0.01% | 6,878,587 |
| 2018-01-19 | 2018-01-17 | 8.228 | 843,505 | -7,535 | 0.01% | 6,940,587 |
| 2018-01-18 | 2018-01-16 | 8.348 | 851,040 | -47,471 | 0.01% | 7,104,238 |
| 2018-01-17 | 2018-01-15 | 8.135 | 898,511 | +29,763 | 0.02% | 7,309,720 |
| 2018-01-16 | 2018-01-12 | 8.361 | 868,748 | -28,256 | 0.02% | 7,263,589 |
| 2018-01-15 | 2018-01-11 | 8.215 | 897,004 | +21,098 | 0.02% | 7,368,887 |
| 2018-01-12 | 2018-01-10 | 8.414 | 875,906 | -753 | 0.02% | 7,369,935 |
| 2018-01-11 | 2018-01-09 | 8.281 | 876,659 | -36,341 | 0.02% | 7,259,925 |
| 2018-01-10 | 2018-01-08 | 8.759 | 913,000 | +10,172 | 0.02% | 7,997,083 |
| 2018-01-09 | 2018-01-05 | 8.454 | 902,828 | -53,875 | 0.02% | 7,632,404 |
| 2018-01-08 | 2018-01-04 | 7.870 | 956,703 | -4,144 | 0.02% | 7,529,198 |
| 2018-01-05 | 2018-01-03 | 7.790 | 960,847 | -47,847 | 0.02% | 7,485,300 |
| 2018-01-04 | 2018-01-02 | 7.538 | 1,008,694 | -47,094 | 0.02% | 7,603,694 |
| 2018-01-03 | 2017-12-29 | 7.153 | 1,055,788 | -15,070 | 0.02% | 7,552,354 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,070,858 | -9,042 | 0.02% | 7,788,060 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,079,900 | +6,028 | 0.02% | 7,825,157 |
| 2017-12-28 | 2017-12-22 | 6.967 | 1,073,872 | +7,535 | 0.02% | 7,482,189 |
| 2017-12-27 | 2017-12-21 | 6.901 | 1,066,337 | +10,926 | 0.02% | 7,358,930 |
| 2017-12-22 | 2017-12-20 | 6.941 | 1,055,411 | -37,675 | 0.02% | 7,325,549 |
| 2017-12-20 | 2017-12-18 | 7.034 | 1,093,086 | +5,274 | 0.02% | 7,688,597 |
| 2017-12-19 | 2017-12-15 | 6.967 | 1,087,812 | +42,950 | 0.02% | 7,579,316 |
| 2017-12-18 | 2017-12-14 | 7.220 | 1,044,862 | -33,154 | 0.02% | 7,543,531 |
| 2017-12-15 | 2017-12-13 | 6.981 | 1,078,016 | -6,782 | 0.02% | 7,525,369 |
| 2017-12-14 | 2017-12-12 | 6.994 | 1,084,798 | -45,587 | 0.02% | 7,587,110 |
| 2017-12-13 | 2017-12-11 | 6.609 | 1,130,385 | +4,898 | 0.02% | 7,470,894 |
| 2017-12-12 | 2017-12-08 | 6.729 | 1,125,487 | -30,893 | 0.02% | 7,572,954 |
| 2017-12-11 | 2017-12-07 | 6.344 | 1,156,380 | +6,028 | 0.02% | 7,335,764 |
| 2017-12-08 | 2017-12-06 | 6.437 | 1,150,352 | -8,666 | 0.02% | 7,404,391 |
| 2017-12-06 | 2017-12-04 | 6.636 | 1,159,018 | +7,535 | 0.02% | 7,690,898 |
| 2017-12-05 | 2017-12-01 | 6.702 | 1,151,483 | -47,847 | 0.02% | 7,717,307 |
| 2017-12-04 | 2017-11-30 | 6.490 | 1,199,330 | +37,675 | 0.02% | 7,783,312 |
| 2017-12-01 | 2017-11-29 | 6.676 | 1,161,655 | -16,577 | 0.02% | 7,754,647 |
| 2017-11-30 | 2017-11-28 | 6.370 | 1,178,232 | +7,535 | 0.02% | 7,505,661 |
| 2017-11-29 | 2017-11-27 | 6.370 | 1,170,697 | -11,679 | 0.02% | 7,457,661 |
| 2017-11-28 | 2017-11-24 | 6.437 | 1,182,376 | +31,647 | 0.02% | 7,610,518 |
| 2017-11-27 | 2017-11-23 | 6.516 | 1,150,729 | +36,545 | 0.02% | 7,498,449 |
| 2017-11-24 | 2017-11-22 | 6.636 | 1,114,184 | -4,521 | 0.02% | 7,393,393 |
| 2017-11-23 | 2017-11-21 | 6.357 | 1,118,705 | +37,617 | 0.02% | 7,111,611 |
| 2017-11-22 | 2017-11-20 | 6.304 | 1,081,088 | -19,968 | 0.02% | 6,815,089 |
| 2017-11-21 | 2017-11-17 | 6.437 | 1,101,056 | -15,824 | 0.02% | 7,087,091 |
| 2017-11-20 | 2017-11-16 | 6.503 | 1,116,880 | +10,843 | 0.02% | 7,263,057 |
| 2017-11-17 | 2017-11-15 | 6.543 | 1,106,037 | +4,898 | 0.02% | 7,236,581 |
| 2017-11-16 | 2017-11-14 | 6.583 | 1,101,139 | -7,912 | 0.02% | 7,248,376 |
| 2017-11-15 | 2017-11-13 | 6.516 | 1,109,051 | -14,316 | 0.02% | 7,226,864 |
| 2017-11-14 | 2017-11-10 | 6.569 | 1,123,367 | +8,288 | 0.02% | 7,379,785 |
| 2017-11-13 | 2017-11-09 | 6.609 | 1,115,079 | +44,080 | 0.02% | 7,369,735 |
| 2017-11-10 | 2017-11-08 | 6.622 | 1,070,999 | +21,098 | 0.02% | 7,092,617 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,049,901 | -16,954 | 0.02% | 6,980,764 |
| 2017-11-08 | 2017-11-06 | 6.662 | 1,066,855 | +39,182 | 0.02% | 7,107,649 |
| 2017-11-07 | 2017-11-03 | 6.835 | 1,027,673 | -12,056 | 0.02% | 7,023,912 |
| 2017-11-06 | 2017-11-02 | 6.808 | 1,039,729 | +14,694 | 0.02% | 7,078,714 |
| 2017-11-03 | 2017-11-01 | 6.928 | 1,025,035 | -22,605 | 0.02% | 7,101,107 |
| 2017-11-01 | 2017-10-30 | 6.822 | 1,047,640 | -20,722 | 0.02% | 7,146,478 |
| 2017-10-31 | 2017-10-27 | 6.822 | 1,068,362 | +30,140 | 0.02% | 7,287,833 |
| 2017-10-30 | 2017-10-26 | 7.113 | 1,038,222 | -2,260 | 0.02% | 7,385,364 |
| 2017-10-27 | 2017-10-25 | 7.220 | 1,040,482 | -2,637 | 0.02% | 7,511,909 |
| 2017-10-26 | 2017-10-24 | 6.981 | 1,043,119 | -14,694 | 0.02% | 7,281,762 |
| 2017-10-25 | 2017-10-23 | 6.875 | 1,057,813 | -15,070 | 0.02% | 7,272,028 |
| 2017-10-24 | 2017-10-20 | 6.914 | 1,072,883 | +11,303 | 0.02% | 7,418,344 |
| 2017-10-20 | 2017-10-18 | 6.967 | 1,061,580 | -15,070 | 0.02% | 7,396,545 |
| 2017-10-19 | 2017-10-17 | 6.941 | 1,076,650 | -8,665 | 0.02% | 7,472,968 |
| 2017-10-18 | 2017-10-16 | 6.941 | 1,085,315 | +12,809 | 0.02% | 7,533,111 |
| 2017-10-17 | 2017-10-13 | 7.113 | 1,072,506 | -7,912 | 0.02% | 7,629,242 |
| 2017-10-16 | 2017-10-12 | 7.021 | 1,080,418 | +7,535 | 0.02% | 7,585,153 |
| 2017-10-13 | 2017-10-11 | 6.888 | 1,072,883 | +7,535 | 0.02% | 7,389,866 |
| 2017-10-12 | 2017-10-10 | 6.928 | 1,065,348 | +5,955 | 0.02% | 7,380,382 |
| 2017-10-11 | 2017-10-09 | 6.994 | 1,059,393 | +7,535 | 0.02% | 7,409,426 |
| 2017-10-10 | 2017-10-06 | 7.259 | 1,051,858 | -14,243 | 0.02% | 7,635,919 |
| 2017-10-09 | 2017-10-04 | 7.100 | 1,066,101 | -12,056 | 0.02% | 7,569,532 |
| 2017-10-06 | 2017-10-03 | 6.981 | 1,078,157 | -18,838 | 0.02% | 7,526,354 |
| 2017-10-04 | 2017-09-29 | 6.914 | 1,096,995 | -12,432 | 0.02% | 7,585,064 |
| 2017-10-03 | 2017-09-28 | 6.782 | 1,109,427 | -377 | 0.02% | 7,523,787 |
| 2017-09-29 | 2017-09-27 | 6.782 | 1,109,804 | -18,838 | 0.02% | 7,526,344 |
| 2017-09-28 | 2017-09-26 | 6.583 | 1,128,642 | +1,507 | 0.02% | 7,429,417 |
| 2017-09-27 | 2017-09-25 | 6.569 | 1,127,135 | +21,852 | 0.02% | 7,404,539 |
| 2017-09-26 | 2017-09-22 | 7.180 | 1,105,283 | +7,912 | 0.02% | 7,935,744 |
| 2017-09-25 | 2017-09-21 | 7.605 | 1,097,371 | +5,274 | 0.02% | 8,344,974 |
| 2017-09-22 | 2017-09-20 | 7.565 | 1,092,097 | -12,809 | 0.02% | 8,261,386 |
| 2017-09-21 | 2017-09-19 | 7.605 | 1,104,906 | -17,708 | 0.02% | 8,402,274 |
| 2017-09-20 | 2017-09-18 | 7.658 | 1,122,614 | -48,482 | 0.02% | 8,596,529 |
| 2017-09-19 | 2017-09-15 | 7.074 | 1,171,096 | -19,214 | 0.02% | 8,283,933 |
| 2017-09-18 | 2017-09-14 | 6.928 | 1,190,310 | +6,028 | 0.02% | 8,246,078 |
| 2017-09-15 | 2017-09-13 | 6.875 | 1,184,282 | +16,577 | 0.02% | 8,141,450 |
| 2017-09-14 | 2017-09-12 | 7.087 | 1,167,705 | -30,517 | 0.02% | 8,275,443 |
| 2017-09-13 | 2017-09-11 | 7.193 | 1,198,222 | +73,466 | 0.02% | 8,618,932 |
| 2017-09-12 | 2017-09-08 | 6.928 | 1,124,756 | -13,563 | 0.02% | 7,791,942 |
| 2017-09-11 | 2017-09-07 | 6.981 | 1,138,319 | -16,577 | 0.02% | 7,946,330 |
| 2017-09-08 | 2017-09-06 | 6.782 | 1,154,896 | +9,796 | 0.02% | 7,832,144 |
| 2017-09-07 | 2017-09-05 | 6.795 | 1,145,100 | -21,475 | 0.02% | 7,780,907 |
| 2017-09-06 | 2017-09-04 | 7.143 | 1,166,575 | -93,434 | 0.02% | 8,333,281 |
| 2017-09-05 | 2017-09-01 | 7.075 | 1,260,009 | -64,638 | 0.02% | 8,914,335 |
| 2017-09-04 | 2017-08-31 | 7.404 | 1,324,647 | -80,593 | 0.02% | 9,807,528 |
| 2017-09-01 | 2017-08-30 | 7.267 | 1,405,240 | +25,892 | 0.03% | 10,211,558 |
| 2017-08-31 | 2017-08-29 | 6.855 | 1,379,348 | -9,117 | 0.03% | 9,456,044 |
| 2017-08-30 | 2017-08-28 | 6.993 | 1,388,465 | +23,704 | 0.03% | 9,708,916 |
| 2017-08-29 | 2017-08-25 | 6.636 | 1,364,761 | -97,003 | 0.02% | 9,056,650 |
| 2017-08-28 | 2017-08-24 | 6.444 | 1,461,764 | -40,201 | 0.03% | 9,419,780 |
| 2017-08-25 | 2017-08-22 | 5.567 | 1,501,965 | +77,676 | 0.03% | 8,360,870 |
| 2017-08-24 | 2017-08-21 | 5.471 | 1,424,289 | +1,823 | 0.03% | 7,791,779 |
| 2017-08-22 | 2017-08-18 | 5.430 | 1,422,466 | +32,821 | 0.03% | 7,723,296 |
| 2017-08-21 | 2017-08-17 | 5.484 | 1,389,645 | +59,806 | 0.03% | 7,621,308 |
| 2017-08-18 | 2017-08-16 | 5.621 | 1,329,839 | +16,046 | 0.02% | 7,475,643 |
| 2017-08-17 | 2017-08-15 | 5.621 | 1,313,793 | +4,741 | 0.02% | 7,385,441 |
| 2017-08-16 | 2017-08-14 | 5.594 | 1,309,052 | -21,881 | 0.02% | 7,322,893 |
| 2017-08-15 | 2017-08-11 | 5.512 | 1,330,933 | -5,105 | 0.02% | 7,335,807 |
| 2017-08-14 | 2017-08-10 | 5.759 | 1,336,038 | -178,690 | 0.02% | 7,693,673 |
| 2017-08-11 | 2017-08-09 | 5.882 | 1,514,728 | -16,410 | 0.03% | 8,909,587 |
| 2017-08-10 | 2017-08-08 | 5.896 | 1,531,138 | +178,690 | 0.03% | 9,027,103 |
| 2017-08-09 | 2017-08-07 | 5.800 | 1,352,448 | +7,293 | 0.02% | 7,843,801 |
| 2017-08-08 | 2017-08-04 | 5.759 | 1,345,155 | +21,151 | 0.02% | 7,746,174 |
| 2017-08-07 | 2017-08-03 | 5.717 | 1,324,004 | -8,752 | 0.02% | 7,569,915 |
| 2017-08-04 | 2017-08-02 | 5.745 | 1,332,756 | +25,892 | 0.02% | 7,656,500 |
| 2017-08-03 | 2017-08-01 | 5.855 | 1,306,864 | +19,692 | 0.02% | 7,651,100 |
| 2017-08-02 | 2017-07-31 | 5.992 | 1,287,172 | +15,316 | 0.02% | 7,712,295 |
| 2017-08-01 | 2017-07-28 | 6.033 | 1,271,856 | -75,122 | 0.02% | 7,672,842 |
| 2017-07-31 | 2017-07-27 | 6.129 | 1,346,978 | -65,277 | 0.02% | 8,255,315 |
| 2017-07-28 | 2017-07-26 | 5.704 | 1,412,255 | +78,040 | 0.03% | 8,055,121 |
| 2017-07-27 | 2017-07-25 | 5.690 | 1,334,215 | -16,045 | 0.02% | 7,591,709 |
| 2017-07-26 | 2017-07-24 | 5.717 | 1,350,260 | -66,371 | 0.02% | 7,720,032 |
| 2017-07-25 | 2017-07-21 | 5.731 | 1,416,631 | -37,561 | 0.03% | 8,118,927 |
| 2017-07-24 | 2017-07-20 | 5.813 | 1,454,192 | +49,960 | 0.03% | 8,453,825 |
| 2017-07-21 | 2017-07-19 | 5.512 | 1,404,232 | -18,598 | 0.03% | 7,739,814 |
| 2017-07-20 | 2017-07-18 | 5.402 | 1,422,830 | -15,317 | 0.03% | 7,686,256 |
| 2017-07-19 | 2017-07-17 | 5.471 | 1,438,147 | +17,140 | 0.03% | 7,867,591 |
| 2017-07-18 | 2017-07-14 | 5.402 | 1,421,007 | +29,903 | 0.03% | 7,676,408 |
| 2017-07-17 | 2017-07-13 | 5.347 | 1,391,104 | +86,063 | 0.03% | 7,438,576 |
| 2017-07-14 | 2017-07-12 | 5.375 | 1,305,041 | -31,279 | 0.02% | 7,014,163 |
| 2017-07-13 | 2017-07-11 | 5.375 | 1,336,320 | +10,211 | 0.02% | 7,182,277 |
| 2017-07-12 | 2017-07-10 | 5.347 | 1,326,109 | -365 | 0.02% | 7,091,032 |
| 2017-07-11 | 2017-07-07 | 5.375 | 1,326,474 | +8,023 | 0.02% | 7,129,358 |
| 2017-07-10 | 2017-07-06 | 5.443 | 1,318,451 | -13,858 | 0.02% | 7,176,623 |
| 2017-07-07 | 2017-07-05 | 5.457 | 1,332,309 | +15,316 | 0.02% | 7,270,322 |
| 2017-07-05 | 2017-07-03 | 5.430 | 1,316,993 | -40,114 | 0.02% | 7,150,630 |
| 2017-07-04 | 2017-06-30 | 5.238 | 1,357,107 | -13,493 | 0.02% | 7,107,929 |
| 2017-06-29 | 2017-06-27 | 5.279 | 1,370,600 | -729 | 0.03% | 7,234,976 |
| 2017-06-28 | 2017-06-26 | 5.279 | 1,371,329 | -68,559 | 0.03% | 7,238,824 |
| 2017-06-27 | 2017-06-23 | 5.114 | 1,439,888 | -729 | 0.03% | 7,363,820 |
| 2017-06-26 | 2017-06-22 | 5.142 | 1,440,617 | -16,410 | 0.03% | 7,407,053 |
| 2017-06-23 | 2017-06-21 | 5.142 | 1,457,027 | +8,387 | 0.03% | 7,491,426 |
| 2017-06-22 | 2017-06-20 | 5.128 | 1,448,640 | -16,410 | 0.03% | 7,428,441 |
| 2017-06-21 | 2017-06-19 | 5.087 | 1,465,050 | -6,929 | 0.03% | 7,452,328 |
| 2017-06-20 | 2017-06-16 | 5.004 | 1,471,979 | -11,305 | 0.03% | 7,366,482 |
| 2017-06-19 | 2017-06-15 | 5.004 | 1,483,284 | +26,621 | 0.03% | 7,423,057 |
| 2017-06-16 | 2017-06-14 | 5.114 | 1,456,663 | +3,647 | 0.03% | 7,449,610 |
| 2017-06-15 | 2017-06-13 | 5.087 | 1,453,016 | +29,174 | 0.03% | 7,391,115 |
| 2017-06-14 | 2017-06-12 | 5.073 | 1,423,842 | -36,467 | 0.03% | 7,223,192 |
| 2017-06-13 | 2017-06-09 | 5.155 | 1,460,309 | +30,632 | 0.03% | 7,528,323 |
| 2017-06-12 | 2017-06-08 | 5.375 | 1,429,677 | +34,280 | 0.03% | 7,684,040 |
| 2017-06-09 | 2017-06-07 | 5.443 | 1,395,397 | +18,233 | 0.03% | 7,595,457 |
| 2017-06-08 | 2017-06-06 | 5.430 | 1,377,164 | -37,926 | 0.03% | 7,477,329 |
| 2017-06-07 | 2017-06-05 | 5.320 | 1,415,090 | -8,343 | 0.03% | 7,528,031 |
| 2017-06-06 | 2017-06-02 | 5.334 | 1,423,433 | +365 | 0.03% | 7,591,931 |
| 2017-06-05 | 2017-06-01 | 5.306 | 1,423,068 | +11,669 | 0.03% | 7,550,961 |
| 2017-06-02 | 2017-05-31 | 5.388 | 1,411,399 | -35,738 | 0.03% | 7,605,153 |
| 2017-06-01 | 2017-05-29 | 5.347 | 1,447,137 | +30,633 | 0.03% | 7,738,199 |
| 2017-05-31 | 2017-05-26 | 5.224 | 1,416,504 | -11,305 | 0.03% | 7,399,603 |
| 2017-05-29 | 2017-05-25 | 5.279 | 1,427,809 | -60,900 | 0.03% | 7,536,965 |
| 2017-05-26 | 2017-05-24 | 5.183 | 1,488,709 | -85,334 | 0.03% | 7,715,556 |
| 2017-05-25 | 2017-05-23 | 4.991 | 1,574,043 | -21,516 | 0.03% | 7,855,677 |
| 2017-05-24 | 2017-05-22 | 4.991 | 1,595,559 | -6,929 | 0.03% | 7,963,058 |
| 2017-05-23 | 2017-05-19 | 5.284 | 1,602,488 | +18,599 | 0.03% | 8,467,805 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,583,889 | +49,897 | 0.03% | 8,279,772 |
| 2017-05-19 | 2017-05-17 | 5.298 | 1,533,992 | +4,588 | 0.03% | 8,127,593 |
| 2017-05-18 | 2017-05-16 | 5.312 | 1,529,404 | -20,823 | 0.03% | 8,124,951 |
| 2017-05-17 | 2017-05-15 | 5.227 | 1,550,227 | +35,294 | 0.03% | 8,103,804 |
| 2017-05-15 | 2017-05-11 | 5.171 | 1,514,933 | +10,588 | 0.03% | 7,833,458 |
| 2017-05-12 | 2017-05-10 | 5.128 | 1,504,345 | -25,412 | 0.03% | 7,714,775 |
| 2017-05-11 | 2017-05-09 | 5.157 | 1,529,757 | +22,589 | 0.03% | 7,888,439 |
| 2017-05-10 | 2017-05-08 | 5.043 | 1,507,168 | +24,706 | 0.03% | 7,601,143 |
| 2017-05-09 | 2017-05-05 | 5.086 | 1,482,462 | +8,117 | 0.03% | 7,539,547 |
| 2017-05-08 | 2017-05-04 | 5.128 | 1,474,345 | +63,530 | 0.03% | 7,560,925 |
| 2017-05-05 | 2017-05-02 | 5.412 | 1,410,815 | -7,059 | 0.03% | 7,634,853 |
| 2017-05-04 | 2017-04-28 | 5.383 | 1,417,874 | +7,059 | 0.03% | 7,632,881 |
| 2017-05-02 | 2017-04-27 | 5.412 | 1,410,815 | +12,706 | 0.03% | 7,634,853 |
| 2017-04-28 | 2017-04-26 | 5.511 | 1,398,109 | +42,353 | 0.03% | 7,704,738 |
| 2017-04-27 | 2017-04-25 | 5.525 | 1,355,756 | +7,764 | 0.03% | 7,490,545 |
| 2017-04-26 | 2017-04-24 | 5.497 | 1,347,992 | -28,235 | 0.03% | 7,409,456 |
| 2017-04-25 | 2017-04-21 | 5.525 | 1,376,227 | +33,177 | 0.03% | 7,603,647 |
| 2017-04-24 | 2017-04-20 | 5.539 | 1,343,050 | +2,117 | 0.03% | 7,439,371 |
| 2017-04-21 | 2017-04-19 | 5.525 | 1,340,933 | -12,706 | 0.03% | 7,408,648 |
| 2017-04-20 | 2017-04-18 | 5.525 | 1,353,639 | -51,529 | 0.03% | 7,478,848 |
| 2017-04-19 | 2017-04-13 | 5.667 | 1,405,168 | +9,529 | 0.03% | 7,962,611 |
| 2017-04-18 | 2017-04-12 | 5.482 | 1,395,639 | +11,647 | 0.03% | 7,651,583 |
| 2017-04-13 | 2017-04-11 | 5.412 | 1,383,992 | +14,824 | 0.03% | 7,489,696 |
| 2017-04-12 | 2017-04-10 | 5.482 | 1,369,168 | -23,294 | 0.03% | 7,506,456 |
| 2017-04-11 | 2017-04-07 | 5.426 | 1,392,462 | +49,764 | 0.03% | 7,555,259 |
| 2017-04-10 | 2017-04-06 | 5.426 | 1,342,698 | +32,118 | 0.03% | 7,285,249 |
| 2017-04-07 | 2017-04-05 | 5.312 | 1,310,580 | +35,294 | 0.02% | 6,962,450 |
| 2017-04-06 | 2017-04-03 | 5.227 | 1,275,286 | +14,471 | 0.02% | 6,666,551 |
| 2017-04-05 | 2017-03-31 | 5.171 | 1,260,815 | +55,059 | 0.02% | 6,519,458 |
| 2017-04-03 | 2017-03-30 | 5.312 | 1,205,756 | +8,117 | 0.02% | 6,405,573 |
| 2017-03-31 | 2017-03-29 | 5.497 | 1,197,639 | +30,706 | 0.02% | 6,583,016 |
| 2017-03-30 | 2017-03-28 | 5.667 | 1,166,933 | -706 | 0.02% | 6,612,614 |
| 2017-03-29 | 2017-03-27 | 5.610 | 1,167,639 | -6,705 | 0.02% | 6,550,448 |
| 2017-03-28 | 2017-03-24 | 5.879 | 1,174,344 | +11,294 | 0.02% | 6,904,157 |
| 2017-03-27 | 2017-03-23 | 5.964 | 1,163,050 | -11,984 | 0.02% | 6,936,617 |
| 2017-03-24 | 2017-03-22 | 5.851 | 1,175,034 | +18,353 | 0.02% | 6,874,921 |
| 2017-03-23 | 2017-03-21 | 5.950 | 1,156,681 | -42,353 | 0.02% | 6,882,245 |
| 2017-03-22 | 2017-03-20 | 5.709 | 1,199,034 | +13,765 | 0.02% | 6,845,478 |
| 2017-03-21 | 2017-03-17 | 5.780 | 1,185,269 | +10,235 | 0.02% | 6,850,848 |
| 2017-03-20 | 2017-03-16 | 6.134 | 1,175,034 | -28,588 | 0.02% | 7,207,847 |
| 2017-03-17 | 2017-03-15 | 6.063 | 1,203,622 | +49,764 | 0.02% | 7,297,954 |
| 2017-03-16 | 2017-03-14 | 6.035 | 1,153,858 | +28,236 | 0.02% | 6,963,526 |
| 2017-03-15 | 2017-03-13 | 6.063 | 1,125,622 | +22,193 | 0.02% | 6,825,015 |
| 2017-03-14 | 2017-03-10 | 5.766 | 1,103,429 | +10,235 | 0.02% | 6,362,182 |
| 2017-03-13 | 2017-03-09 | 5.780 | 1,093,194 | -5,294 | 0.02% | 6,318,655 |
| 2017-03-10 | 2017-03-08 | 5.978 | 1,098,488 | -7,412 | 0.02% | 6,567,121 |
| 2017-03-09 | 2017-03-07 | 5.667 | 1,105,900 | -50,121 | 0.02% | 6,266,761 |
| 2017-03-08 | 2017-03-06 | 5.341 | 1,156,021 | +27,176 | 0.02% | 6,174,110 |
| 2017-03-07 | 2017-03-03 | 5.284 | 1,128,845 | +25,765 | 0.02% | 5,964,999 |
| 2017-03-06 | 2017-03-02 | 5.426 | 1,103,080 | +1,059 | 0.02% | 5,985,122 |
| 2017-03-03 | 2017-03-01 | 5.525 | 1,102,021 | -14,118 | 0.02% | 6,088,660 |
| 2017-03-02 | 2017-02-28 | 5.468 | 1,116,139 | +353 | 0.02% | 6,103,414 |
| 2017-03-01 | 2017-02-27 | 5.298 | 1,115,786 | -5,647 | 0.02% | 5,911,800 |
| 2017-02-28 | 2017-02-24 | 5.397 | 1,121,433 | +9,520 | 0.02% | 6,052,929 |
| 2017-02-27 | 2017-02-23 | 5.525 | 1,111,913 | -1,059 | 0.02% | 6,143,313 |
| 2017-02-24 | 2017-02-22 | 5.553 | 1,112,972 | -67,765 | 0.02% | 6,180,699 |
| 2017-02-23 | 2017-02-21 | 5.227 | 1,180,737 | +7,059 | 0.02% | 6,172,297 |
| 2017-02-22 | 2017-02-20 | 5.256 | 1,173,678 | +7,412 | 0.02% | 6,168,650 |
| 2017-02-21 | 2017-02-17 | 5.270 | 1,166,266 | -28,236 | 0.02% | 6,146,216 |
| 2017-02-20 | 2017-02-16 | 5.327 | 1,194,502 | -7,411 | 0.02% | 6,362,708 |
| 2017-02-17 | 2017-02-15 | 5.284 | 1,201,913 | -141,177 | 0.02% | 6,351,102 |
| 2017-02-16 | 2017-02-14 | 5.298 | 1,343,090 | -3,529 | 0.03% | 7,116,132 |
| 2017-02-15 | 2017-02-13 | 5.199 | 1,346,619 | +7,058 | 0.03% | 7,001,290 |
| 2017-02-14 | 2017-02-10 | 5.227 | 1,339,561 | -16,941 | 0.03% | 7,002,548 |
| 2017-02-13 | 2017-02-09 | 5.185 | 1,356,502 | +14,471 | 0.03% | 7,033,456 |
| 2017-02-10 | 2017-02-08 | 5.142 | 1,342,031 | +94,941 | 0.03% | 6,901,388 |
| 2017-02-09 | 2017-02-07 | 4.802 | 1,247,090 | +1,059 | 0.02% | 5,989,144 |
| 2017-02-08 | 2017-02-06 | 4.760 | 1,246,031 | -7,059 | 0.02% | 5,931,102 |
| 2017-02-07 | 2017-02-03 | 4.746 | 1,253,090 | +10,235 | 0.02% | 5,946,951 |
| 2017-02-06 | 2017-02-02 | 4.760 | 1,242,855 | +5,647 | 0.02% | 5,915,984 |
| 2017-02-03 | 2017-02-01 | 4.802 | 1,237,208 | +706 | 0.02% | 5,941,686 |
| 2017-02-02 | 2017-01-27 | 4.760 | 1,236,502 | -28,235 | 0.02% | 5,885,744 |
| 2017-02-01 | 2017-01-25 | 4.788 | 1,264,737 | +7,412 | 0.02% | 6,055,976 |
| 2017-01-25 | 2017-01-23 | 4.788 | 1,257,325 | -12,706 | 0.02% | 6,020,485 |
| 2017-01-24 | 2017-01-20 | 4.788 | 1,270,031 | +7,059 | 0.02% | 6,081,326 |
| 2017-01-19 | 2017-01-17 | 4.831 | 1,262,972 | +430 | 0.02% | 6,101,201 |
| 2017-01-18 | 2017-01-16 | 4.845 | 1,262,542 | -3,529 | 0.02% | 6,117,010 |
| 2017-01-17 | 2017-01-13 | 4.916 | 1,266,071 | +3,529 | 0.02% | 6,223,788 |
| 2017-01-16 | 2017-01-12 | 4.916 | 1,262,542 | +3,530 | 0.02% | 6,206,440 |
| 2017-01-13 | 2017-01-11 | 4.845 | 1,259,012 | +8,470 | 0.02% | 6,099,907 |
| 2017-01-11 | 2017-01-09 | 4.859 | 1,250,542 | +7,059 | 0.02% | 6,076,586 |
| 2017-01-10 | 2017-01-06 | 4.987 | 1,243,483 | +1,059 | 0.02% | 6,200,829 |
| 2017-01-06 | 2017-01-04 | 4.845 | 1,242,424 | -7,059 | 0.02% | 6,019,538 |
| 2017-01-05 | 2017-01-03 | 4.902 | 1,249,483 | -5,647 | 0.02% | 6,124,543 |
| 2017-01-04 | 2016-12-30 | 4.916 | 1,255,130 | +7,059 | 0.02% | 6,170,004 |
| 2016-12-22 | 2016-12-20 | 4.760 | 1,248,071 | +5,647 | 0.02% | 5,940,812 |
| 2016-12-20 | 2016-12-16 | 4.916 | 1,242,424 | -706 | 0.02% | 6,107,543 |
| 2016-12-15 | 2016-12-13 | 4.902 | 1,243,130 | -1,765 | 0.02% | 6,093,403 |
| 2016-12-13 | 2016-12-09 | 4.972 | 1,244,895 | -14,470 | 0.02% | 6,190,234 |
| 2016-12-12 | 2016-12-08 | 4.987 | 1,259,365 | -21,177 | 0.02% | 6,280,027 |
| 2016-12-09 | 2016-12-07 | 4.845 | 1,280,542 | +14,118 | 0.02% | 6,204,220 |
| 2016-12-08 | 2016-12-06 | 4.831 | 1,266,424 | -7,059 | 0.02% | 6,117,877 |
| 2016-12-06 | 2016-12-02 | 4.916 | 1,273,483 | +14,118 | 0.02% | 6,260,224 |
| 2016-12-05 | 2016-12-01 | 4.916 | 1,259,365 | -14,118 | 0.02% | 6,190,822 |
| 2016-11-30 | 2016-11-28 | 4.817 | 1,273,483 | -6,678 | 0.02% | 6,133,937 |
| 2016-11-29 | 2016-11-25 | 4.802 | 1,280,161 | -21,177 | 0.02% | 6,147,967 |
| 2016-11-28 | 2016-11-24 | 4.746 | 1,301,338 | -87,882 | 0.02% | 6,175,927 |
| 2016-11-25 | 2016-11-23 | 4.618 | 1,389,220 | +353 | 0.03% | 6,415,875 |
| 2016-11-24 | 2016-11-22 | 4.604 | 1,388,867 | -21,177 | 0.03% | 6,394,569 |
| 2016-11-23 | 2016-11-21 | 4.491 | 1,410,044 | +20,824 | 0.03% | 6,332,266 |
| 2016-11-22 | 2016-11-18 | 4.533 | 1,389,220 | +14,117 | 0.03% | 6,297,791 |
| 2016-11-21 | 2016-11-17 | 4.618 | 1,375,103 | -7,058 | 0.03% | 6,350,678 |
| 2016-11-16 | 2016-11-14 | 4.533 | 1,382,161 | +7,058 | 0.03% | 6,265,790 |
| 2016-11-15 | 2016-11-11 | 4.604 | 1,375,103 | +82,236 | 0.03% | 6,331,197 |
| 2016-11-11 | 2016-11-09 | 4.618 | 1,292,867 | -3,177 | 0.02% | 5,970,885 |
| 2016-11-10 | 2016-11-08 | 4.689 | 1,296,044 | +3,530 | 0.02% | 6,077,360 |
| 2016-11-04 | 2016-11-02 | 4.632 | 1,292,514 | +1,765 | 0.02% | 5,987,565 |
| 2016-11-03 | 2016-11-01 | 4.661 | 1,290,749 | +14,117 | 0.02% | 6,015,960 |
| 2016-11-02 | 2016-10-31 | 4.576 | 1,276,632 | +706 | 0.02% | 5,841,650 |
| 2016-11-01 | 2016-10-28 | 4.661 | 1,275,926 | +7,059 | 0.02% | 5,946,873 |
| 2016-10-26 | 2016-10-24 | 4.831 | 1,268,867 | -22,235 | 0.02% | 6,129,679 |
| 2016-10-25 | 2016-10-20 | 4.774 | 1,291,102 | +10,941 | 0.02% | 6,163,930 |
| 2016-10-24 | 2016-10-19 | 4.817 | 1,280,161 | +6,000 | 0.02% | 6,166,103 |
| 2016-10-20 | 2016-10-18 | 4.859 | 1,274,161 | +4,941 | 0.02% | 6,191,355 |
| 2016-10-19 | 2016-10-17 | 4.788 | 1,269,220 | +353 | 0.02% | 6,077,443 |
| 2016-10-17 | 2016-10-13 | 4.802 | 1,268,867 | +353 | 0.02% | 6,093,728 |
| 2016-10-14 | 2016-10-12 | 4.873 | 1,268,514 | +2,117 | 0.02% | 6,181,886 |
| 2016-10-13 | 2016-10-11 | 4.916 | 1,266,397 | +14,824 | 0.02% | 6,225,391 |
| 2016-10-12 | 2016-10-07 | 5.015 | 1,251,573 | +7,412 | 0.02% | 6,276,633 |
| 2016-10-11 | 2016-10-06 | 5.072 | 1,244,161 | +7,059 | 0.02% | 6,309,964 |
| 2016-10-07 | 2016-10-05 | 5.072 | 1,237,102 | -10,589 | 0.02% | 6,274,163 |
| 2016-10-06 | 2016-10-04 | 5.072 | 1,247,691 | +14,471 | 0.02% | 6,327,867 |
| 2016-10-05 | 2016-10-03 | 5.072 | 1,233,220 | -7,059 | 0.02% | 6,254,475 |
| 2016-10-04 | 2016-09-30 | 5.057 | 1,240,279 | +29,647 | 0.02% | 6,272,705 |
| 2016-09-30 | 2016-09-28 | 5.171 | 1,210,632 | +14,471 | 0.02% | 6,259,970 |
| 2016-09-29 | 2016-09-27 | 5.284 | 1,196,161 | +353 | 0.02% | 6,320,708 |
| 2016-09-28 | 2016-09-26 | 5.312 | 1,195,808 | +353 | 0.02% | 6,352,724 |
| 2016-09-26 | 2016-09-22 | 5.482 | 1,195,455 | -7,059 | 0.02% | 6,554,076 |
| 2016-09-23 | 2016-09-21 | 5.383 | 1,202,514 | +1,412 | 0.02% | 6,473,527 |
| 2016-09-21 | 2016-09-19 | 5.412 | 1,201,102 | +4,235 | 0.02% | 6,499,957 |
| 2016-09-19 | 2016-09-14 | 5.298 | 1,196,867 | -2,471 | 0.02% | 6,341,394 |
| 2016-09-15 | 2016-09-13 | 5.341 | 1,199,338 | -353 | 0.02% | 6,405,458 |
| 2016-09-14 | 2016-09-12 | 5.369 | 1,199,691 | -33,529 | 0.02% | 6,441,335 |
| 2016-09-13 | 2016-09-09 | 5.553 | 1,233,220 | -75,882 | 0.02% | 6,848,475 |
| 2016-09-12 | 2016-09-08 | 5.426 | 1,309,102 | -74,118 | 0.02% | 7,102,962 |
| 2016-09-09 | 2016-09-07 | 5.199 | 1,383,220 | -7,059 | 0.03% | 7,191,584 |
| 2016-09-08 | 2016-09-06 | 5.142 | 1,390,279 | -6,353 | 0.03% | 7,149,503 |
| 2016-09-07 | 2016-09-05 | 5.157 | 1,396,632 | -4,588 | 0.03% | 7,201,959 |
| 2016-09-05 | 2016-09-01 | 4.958 | 1,401,220 | +28,235 | 0.03% | 6,947,709 |
| 2016-09-02 | 2016-08-31 | 5.214 | 1,372,985 | +1,412 | 0.03% | 7,159,324 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,371,573 | +56,333 | 0.03% | 7,231,428 |
| 2016-08-31 | 2016-08-29 | 5.214 | 1,315,240 | +28,306 | 0.03% | 6,858,217 |
| 2016-08-30 | 2016-08-26 | 5.214 | 1,286,934 | +6,904 | 0.02% | 6,710,618 |
| 2016-08-29 | 2016-08-25 | 5.214 | 1,280,030 | -17,950 | 0.02% | 6,674,617 |
| 2016-08-26 | 2016-08-24 | 5.185 | 1,297,980 | -345 | 0.03% | 6,730,615 |
| 2016-08-25 | 2016-08-23 | 5.287 | 1,298,325 | -23,473 | 0.03% | 6,864,043 |
| 2016-08-24 | 2016-08-22 | 5.330 | 1,321,798 | -691 | 0.03% | 7,045,578 |
| 2016-08-23 | 2016-08-19 | 5.330 | 1,322,489 | -31,882 | 0.03% | 7,049,261 |
| 2016-08-22 | 2016-08-18 | 5.359 | 1,354,371 | -31,413 | 0.03% | 7,258,437 |
| 2016-08-19 | 2016-08-17 | 5.185 | 1,385,784 | +2,071 | 0.03% | 7,185,919 |
| 2016-08-18 | 2016-08-16 | 5.287 | 1,383,713 | -23,128 | 0.03% | 7,315,476 |
| 2016-08-17 | 2016-08-15 | 5.330 | 1,406,841 | -27,961 | 0.03% | 7,498,883 |
| 2016-08-16 | 2016-08-12 | 5.243 | 1,434,802 | +50,399 | 0.03% | 7,523,229 |
| 2016-08-15 | 2016-08-11 | 5.156 | 1,384,403 | -22,438 | 0.03% | 7,138,653 |
| 2016-08-12 | 2016-08-10 | 5.113 | 1,406,841 | +17,950 | 0.03% | 7,193,222 |
| 2016-08-11 | 2016-08-09 | 5.156 | 1,388,891 | -23,818 | 0.03% | 7,161,795 |
| 2016-08-10 | 2016-08-08 | 5.070 | 1,412,709 | -16,570 | 0.03% | 7,161,838 |
| 2016-08-09 | 2016-08-05 | 4.896 | 1,429,279 | -26,580 | 0.03% | 6,997,412 |
| 2016-08-08 | 2016-08-04 | 4.722 | 1,455,859 | +5,523 | 0.03% | 6,874,493 |
| 2016-08-05 | 2016-08-03 | 4.678 | 1,450,336 | +38,317 | 0.03% | 6,785,391 |
| 2016-08-04 | 2016-08-01 | 4.809 | 1,412,019 | -12,427 | 0.03% | 6,790,197 |
| 2016-08-03 | 2016-07-29 | 4.751 | 1,424,446 | -1,381 | 0.03% | 6,767,427 |
| 2016-08-01 | 2016-07-28 | 4.751 | 1,425,827 | +6,904 | 0.03% | 6,773,988 |
| 2016-07-29 | 2016-07-27 | 4.780 | 1,418,923 | +3,452 | 0.03% | 6,782,292 |
| 2016-07-28 | 2016-07-26 | 4.780 | 1,415,471 | +18,295 | 0.03% | 6,765,792 |
| 2016-07-27 | 2016-07-25 | 4.809 | 1,397,176 | +6,214 | 0.03% | 6,718,819 |
| 2016-07-26 | 2016-07-22 | 4.852 | 1,390,962 | +37,281 | 0.03% | 6,749,379 |
| 2016-07-25 | 2016-07-21 | 4.983 | 1,353,681 | +14,844 | 0.03% | 6,744,946 |
| 2016-07-22 | 2016-07-20 | 5.041 | 1,338,837 | -6,904 | 0.03% | 6,748,553 |
| 2016-07-21 | 2016-07-19 | 4.968 | 1,345,741 | -57,993 | 0.03% | 6,685,892 |
| 2016-07-19 | 2016-07-15 | 5.055 | 1,403,734 | -39,353 | 0.03% | 7,096,006 |
| 2016-07-18 | 2016-07-14 | 4.910 | 1,443,087 | +6,559 | 0.03% | 7,085,915 |
| 2016-07-15 | 2016-07-13 | 4.910 | 1,436,528 | +4,833 | 0.03% | 7,053,709 |
| 2016-07-14 | 2016-07-12 | 4.852 | 1,431,695 | -13,463 | 0.03% | 6,947,028 |
| 2016-07-13 | 2016-07-11 | 4.852 | 1,445,158 | +75,253 | 0.03% | 7,012,355 |
| 2016-07-08 | 2016-07-06 | 4.678 | 1,369,905 | +28,996 | 0.03% | 6,409,095 |
| 2016-07-07 | 2016-07-05 | 4.780 | 1,340,909 | -345 | 0.03% | 6,409,394 |
| 2016-07-05 | 2016-06-30 | 4.852 | 1,341,254 | -10,356 | 0.03% | 6,508,180 |
| 2016-06-30 | 2016-06-28 | 4.751 | 1,351,610 | -26,925 | 0.03% | 6,421,389 |
| 2016-06-29 | 2016-06-27 | 4.722 | 1,378,535 | -1,726 | 0.03% | 6,509,373 |
| 2016-06-28 | 2016-06-24 | 4.664 | 1,380,261 | -51,089 | 0.03% | 6,437,553 |
| 2016-06-27 | 2016-06-23 | 4.751 | 1,431,350 | +3,452 | 0.03% | 6,800,227 |
| 2016-06-24 | 2016-06-22 | 4.722 | 1,427,898 | -10,011 | 0.03% | 6,742,462 |
| 2016-06-23 | 2016-06-21 | 4.621 | 1,437,909 | +6,203 | 0.03% | 6,643,942 |
| 2016-06-22 | 2016-06-20 | 4.548 | 1,431,706 | -13,808 | 0.03% | 6,511,593 |
| 2016-06-21 | 2016-06-17 | 4.447 | 1,445,514 | +14,153 | 0.03% | 6,427,830 |
| 2016-06-20 | 2016-06-16 | 4.505 | 1,431,361 | -6,904 | 0.03% | 6,447,826 |
| 2016-06-16 | 2016-06-14 | 4.577 | 1,438,265 | -6,904 | 0.03% | 6,583,089 |
| 2016-06-15 | 2016-06-13 | 4.650 | 1,445,169 | +6,904 | 0.03% | 6,719,352 |
| 2016-06-14 | 2016-06-10 | 4.751 | 1,438,265 | -15,879 | 0.03% | 6,833,080 |
| 2016-06-13 | 2016-06-08 | 4.881 | 1,454,144 | -6,904 | 0.03% | 7,098,083 |
| 2016-06-10 | 2016-06-07 | 4.867 | 1,461,048 | -25,890 | 0.03% | 7,110,620 |
| 2016-06-07 | 2016-06-03 | 4.707 | 1,486,938 | -345 | 0.03% | 6,999,708 |
| 2016-06-06 | 2016-06-02 | 4.722 | 1,487,283 | +19,676 | 0.03% | 7,022,875 |
| 2016-06-03 | 2016-06-01 | 4.664 | 1,467,607 | -22,437 | 0.03% | 6,844,936 |
| 2016-05-31 | 2016-05-27 | 4.563 | 1,490,044 | -3,452 | 0.03% | 6,798,504 |
| 2016-05-30 | 2016-05-26 | 4.461 | 1,493,496 | +13,807 | 0.03% | 6,662,827 |
| 2016-05-27 | 2016-05-25 | 4.418 | 1,479,689 | +12,428 | 0.03% | 6,536,933 |
| 2016-05-26 | 2016-05-24 | 4.360 | 1,467,261 | +2,071 | 0.03% | 6,397,018 |
| 2016-05-25 | 2016-05-23 | 4.447 | 1,465,190 | +27,615 | 0.03% | 6,515,325 |
| 2016-05-24 | 2016-05-20 | 4.505 | 1,437,575 | -6,904 | 0.03% | 6,475,818 |
| 2016-05-23 | 2016-05-19 | 4.476 | 1,444,479 | -25,889 | 0.03% | 6,465,073 |
| 2016-05-20 | 2016-05-18 | 4.476 | 1,470,368 | -10,701 | 0.03% | 6,580,945 |
| 2016-05-19 | 2016-05-17 | 4.389 | 1,481,069 | +3,452 | 0.03% | 6,500,124 |
| 2016-05-18 | 2016-05-16 | 4.403 | 1,477,617 | +1,380 | 0.03% | 6,506,377 |
| 2016-05-17 | 2016-05-13 | 4.549 | 1,476,237 | +37,972 | 0.03% | 6,715,884 |
| 2016-05-16 | 2016-05-12 | 4.667 | 1,438,265 | +56,894 | 0.03% | 6,712,539 |
| 2016-05-13 | 2016-05-11 | 4.785 | 1,381,371 | +340 | 0.03% | 6,609,709 |
| 2016-05-12 | 2016-05-10 | 4.785 | 1,381,031 | +28,527 | 0.03% | 6,608,082 |
| 2016-05-11 | 2016-05-09 | 4.903 | 1,352,504 | +61,470 | 0.03% | 6,630,884 |
| 2016-05-09 | 2016-05-05 | 5.182 | 1,291,034 | -3,736 | 0.03% | 6,690,660 |
| 2016-05-06 | 2016-05-04 | 5.153 | 1,294,770 | -32,603 | 0.03% | 6,671,896 |
| 2016-05-05 | 2016-05-03 | 5.153 | 1,327,373 | +6,113 | 0.03% | 6,839,898 |
| 2016-05-04 | 2016-04-29 | 5.153 | 1,321,260 | +44,829 | 0.03% | 6,808,398 |
| 2016-05-03 | 2016-04-28 | 5.256 | 1,276,431 | +19,018 | 0.03% | 6,708,944 |
| 2016-04-29 | 2016-04-27 | 5.271 | 1,257,413 | +12,566 | 0.02% | 6,627,498 |
| 2016-04-28 | 2016-04-26 | 5.315 | 1,244,847 | +10,867 | 0.02% | 6,616,248 |
| 2016-04-27 | 2016-04-25 | 5.447 | 1,233,980 | -9,509 | 0.02% | 6,721,999 |
| 2016-04-26 | 2016-04-22 | 5.447 | 1,243,489 | -18,339 | 0.02% | 6,773,799 |
| 2016-04-25 | 2016-04-21 | 5.462 | 1,261,828 | +3,736 | 0.02% | 6,892,277 |
| 2016-04-22 | 2016-04-20 | 5.374 | 1,258,092 | +43,131 | 0.02% | 6,760,735 |
| 2016-04-21 | 2016-04-19 | 5.447 | 1,214,961 | +41,432 | 0.02% | 6,618,395 |
| 2016-04-19 | 2016-04-15 | 5.550 | 1,173,529 | +8,151 | 0.02% | 6,513,641 |
| 2016-04-18 | 2016-04-14 | 5.580 | 1,165,378 | -16,981 | 0.02% | 6,502,714 |
| 2016-04-15 | 2016-04-13 | 5.595 | 1,182,359 | -6,452 | 0.02% | 6,614,874 |
| 2016-04-14 | 2016-04-12 | 5.580 | 1,188,811 | -53,319 | 0.02% | 6,633,468 |
| 2016-04-13 | 2016-04-11 | 5.403 | 1,242,130 | -44,489 | 0.02% | 6,711,533 |
| 2016-04-12 | 2016-04-08 | 5.344 | 1,286,619 | -25,811 | 0.03% | 6,876,148 |
| 2016-04-11 | 2016-04-07 | 5.182 | 1,312,430 | -19,018 | 0.03% | 6,801,543 |
| 2016-04-08 | 2016-04-06 | 5.227 | 1,331,448 | -40,753 | 0.03% | 6,958,910 |
| 2016-04-07 | 2016-04-05 | 5.241 | 1,372,201 | +29,886 | 0.03% | 7,192,111 |
| 2016-04-06 | 2016-04-01 | 5.330 | 1,342,315 | +2,037 | 0.03% | 7,154,045 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,340,278 | -4,075 | 0.03% | 7,241,851 |
| 2016-04-01 | 2016-03-30 | 5.330 | 1,344,353 | -44,829 | 0.03% | 7,164,906 |
| 2016-03-31 | 2016-03-29 | 5.256 | 1,389,182 | -20,716 | 0.03% | 7,301,566 |
| 2016-03-30 | 2016-03-24 | 5.374 | 1,409,898 | +102,902 | 0.03% | 7,576,510 |
| 2016-03-29 | 2016-03-23 | 5.595 | 1,306,996 | +76,752 | 0.03% | 7,312,173 |
| 2016-03-24 | 2016-03-22 | 5.904 | 1,230,244 | -74,035 | 0.02% | 7,263,137 |
| 2016-03-23 | 2016-03-21 | 6.169 | 1,304,279 | +15,622 | 0.03% | 8,045,873 |
| 2016-03-22 | 2016-03-18 | 6.184 | 1,288,657 | -85,582 | 0.03% | 7,968,476 |
| 2016-03-21 | 2016-03-17 | 5.742 | 1,374,239 | +111,392 | 0.03% | 7,890,699 |
| 2016-03-18 | 2016-03-16 | 5.683 | 1,262,847 | +4,076 | 0.02% | 7,176,731 |
| 2016-03-17 | 2016-03-15 | 5.668 | 1,258,771 | +42,791 | 0.02% | 7,135,035 |
| 2016-03-16 | 2016-03-14 | 5.801 | 1,215,980 | -28,188 | 0.02% | 7,053,607 |
| 2016-03-15 | 2016-03-11 | 5.521 | 1,244,168 | -20,716 | 0.02% | 6,869,085 |
| 2016-03-14 | 2016-03-10 | 5.403 | 1,264,884 | -2,377 | 0.02% | 6,834,479 |
| 2016-03-11 | 2016-03-09 | 5.580 | 1,267,261 | +120,901 | 0.02% | 7,071,213 |
| 2016-03-10 | 2016-03-08 | 5.801 | 1,146,360 | +50,942 | 0.02% | 6,649,758 |
| 2016-03-08 | 2016-03-04 | 5.757 | 1,095,418 | -48,565 | 0.02% | 6,305,874 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,143,983 | +18,000 | 0.02% | 6,585,442 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,125,983 | -142,297 | 0.02% | 6,481,824 |
| 2016-03-03 | 2016-03-01 | 4.991 | 1,268,280 | +29,546 | 0.02% | 6,329,996 |
| 2016-03-02 | 2016-02-29 | 5.006 | 1,238,734 | +4,754 | 0.02% | 6,200,770 |
| 2016-03-01 | 2016-02-26 | 5.094 | 1,233,980 | +14,943 | 0.02% | 6,285,978 |
| 2016-02-29 | 2016-02-25 | 5.079 | 1,219,037 | +4,755 | 0.02% | 6,191,910 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,214,282 | +50,262 | 0.02% | 6,471,676 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,164,020 | +149,429 | 0.02% | 6,340,898 |
| 2016-02-24 | 2016-02-22 | 5.683 | 1,014,591 | -92,035 | 0.02% | 5,765,898 |
| 2016-02-23 | 2016-02-19 | 5.683 | 1,106,626 | -679 | 0.02% | 6,288,931 |
| 2016-02-22 | 2016-02-18 | 5.727 | 1,107,305 | +95,091 | 0.02% | 6,341,697 |
| 2016-02-19 | 2016-02-17 | 5.595 | 1,012,214 | -27,508 | 0.02% | 5,662,974 |
| 2016-02-18 | 2016-02-16 | 5.654 | 1,039,722 | +17,320 | 0.02% | 5,878,102 |
| 2016-02-17 | 2016-02-15 | 5.506 | 1,022,402 | -13,585 | 0.02% | 5,629,657 |
| 2016-02-16 | 2016-02-12 | 5.315 | 1,035,987 | +34,980 | 0.02% | 5,506,177 |
| 2016-02-15 | 2016-02-11 | 5.595 | 1,001,007 | +340 | 0.02% | 5,600,275 |
| 2016-02-12 | 2016-02-05 | 5.757 | 1,000,667 | -35,659 | 0.02% | 5,760,431 |
| 2016-02-11 | 2016-02-04 | 5.565 | 1,036,326 | +2,717 | 0.02% | 5,767,357 |
| 2016-02-05 | 2016-02-03 | 5.521 | 1,033,609 | +6,792 | 0.02% | 5,706,584 |
| 2016-02-04 | 2016-02-02 | 5.550 | 1,026,817 | +20,716 | 0.02% | 5,699,320 |
| 2016-02-03 | 2016-02-01 | 5.668 | 1,006,101 | -16,641 | 0.02% | 5,702,837 |
| 2016-02-02 | 2016-01-29 | 5.742 | 1,022,742 | -4,075 | 0.02% | 5,872,450 |
| 2016-02-01 | 2016-01-28 | 5.477 | 1,026,817 | -13,584 | 0.02% | 5,623,732 |
| 2016-01-29 | 2016-01-27 | 5.462 | 1,040,401 | +7,471 | 0.02% | 5,682,812 |
| 2016-01-28 | 2016-01-26 | 5.330 | 1,032,930 | +21,735 | 0.02% | 5,505,136 |
| 2016-01-27 | 2016-01-25 | 5.624 | 1,011,195 | +11,886 | 0.02% | 5,687,048 |
| 2016-01-25 | 2016-01-21 | 5.389 | 999,309 | +1,698 | 0.02% | 5,384,799 |
| 2016-01-22 | 2016-01-20 | 5.683 | 997,611 | -37,017 | 0.02% | 5,669,401 |
| 2016-01-21 | 2016-01-19 | 5.948 | 1,034,628 | +29,886 | 0.02% | 6,153,954 |
| 2016-01-20 | 2016-01-18 | 5.742 | 1,004,742 | -2,717 | 0.02% | 5,769,096 |
| 2016-01-19 | 2016-01-15 | 5.874 | 1,007,459 | -4,415 | 0.02% | 5,918,190 |
| 2016-01-18 | 2016-01-14 | 6.110 | 1,011,874 | -13,585 | 0.02% | 6,182,486 |
| 2016-01-15 | 2016-01-13 | 5.963 | 1,025,459 | +9,509 | 0.02% | 6,114,514 |
| 2016-01-14 | 2016-01-12 | 5.933 | 1,015,950 | -19,697 | 0.02% | 6,027,900 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,035,647 | +6,792 | 0.02% | 6,144,767 |
| 2016-01-12 | 2016-01-08 | 6.434 | 1,028,855 | +5,434 | 0.02% | 6,619,486 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,023,421 | -6,453 | 0.02% | 6,554,389 |
| 2016-01-08 | 2016-01-06 | 6.934 | 1,029,874 | +13,924 | 0.02% | 7,141,569 |
| 2016-01-07 | 2016-01-05 | 6.964 | 1,015,950 | -7,811 | 0.02% | 7,074,929 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,023,761 | +27,169 | 0.02% | 7,023,816 |
| 2016-01-05 | 2015-12-31 | 7.317 | 996,592 | -5,433 | 0.02% | 7,292,264 |
| 2016-01-04 | 2015-12-29 | 7.435 | 1,002,025 | +10,867 | 0.02% | 7,450,039 |
| 2015-12-30 | 2015-12-28 | 7.509 | 991,158 | -8,830 | 0.02% | 7,442,206 |
| 2015-12-29 | 2015-12-24 | 7.479 | 999,988 | -15,622 | 0.02% | 7,479,062 |
| 2015-12-28 | 2015-12-22 | 7.317 | 1,015,610 | +27,169 | 0.02% | 7,431,423 |
| 2015-12-23 | 2015-12-21 | 7.523 | 988,441 | +4,755 | 0.02% | 7,436,358 |
| 2015-12-22 | 2015-12-18 | 7.509 | 983,686 | -5,434 | 0.02% | 7,386,102 |
| 2015-12-21 | 2015-12-17 | 7.288 | 989,120 | -15,622 | 0.02% | 7,208,465 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,004,742 | -15,283 | 0.02% | 7,351,900 |
| 2015-12-17 | 2015-12-15 | 7.155 | 1,020,025 | +37,018 | 0.02% | 7,298,535 |
| 2015-12-16 | 2015-12-14 | 7.199 | 983,007 | -34,641 | 0.02% | 7,077,080 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,017,648 | +26,150 | 0.02% | 7,296,510 |
| 2015-12-14 | 2015-12-10 | 7.406 | 991,498 | -20,376 | 0.02% | 7,342,576 |
| 2015-12-11 | 2015-12-09 | 7.273 | 1,011,874 | -3,396 | 0.02% | 7,359,393 |
| 2015-12-10 | 2015-12-08 | 7.229 | 1,015,270 | +1,698 | 0.02% | 7,339,250 |
| 2015-12-09 | 2015-12-07 | 7.523 | 1,013,572 | -41,858 | 0.02% | 7,625,426 |
| 2015-12-08 | 2015-12-04 | 6.905 | 1,055,430 | +7,471 | 0.02% | 7,287,707 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,047,959 | -70,978 | 0.02% | 7,344,122 |
| 2015-12-03 | 2015-12-01 | 6.669 | 1,118,937 | -11,207 | 0.02% | 7,462,640 |
| 2015-12-02 | 2015-11-30 | 6.404 | 1,130,144 | -7,132 | 0.02% | 7,237,885 |
| 2015-12-01 | 2015-11-27 | 6.316 | 1,137,276 | +27,508 | 0.02% | 7,183,098 |
| 2015-11-30 | 2015-11-26 | 6.493 | 1,109,768 | -7,131 | 0.02% | 7,205,422 |
| 2015-11-27 | 2015-11-25 | 6.669 | 1,116,899 | +3,396 | 0.02% | 7,449,047 |
| 2015-11-25 | 2015-11-23 | 6.802 | 1,113,503 | +27,168 | 0.02% | 7,573,942 |
| 2015-11-24 | 2015-11-20 | 6.787 | 1,086,335 | +7,472 | 0.02% | 7,373,154 |
| 2015-11-23 | 2015-11-19 | 6.787 | 1,078,863 | -9,509 | 0.02% | 7,322,440 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,088,372 | -43,470 | 0.02% | 7,210,718 |
| 2015-11-19 | 2015-11-17 | 6.169 | 1,131,842 | -10,189 | 0.02% | 6,982,138 |
| 2015-11-18 | 2015-11-16 | 5.992 | 1,142,031 | +6,113 | 0.02% | 6,843,227 |
| 2015-11-17 | 2015-11-13 | 6.036 | 1,135,918 | +6,793 | 0.02% | 6,856,768 |
| 2015-11-16 | 2015-11-12 | 6.184 | 1,129,125 | +24,400 | 0.02% | 6,982,002 |
| 2015-11-13 | 2015-11-11 | 6.169 | 1,104,725 | +34,301 | 0.02% | 6,814,858 |
| 2015-11-12 | 2015-11-10 | 6.242 | 1,070,424 | +2,377 | 0.02% | 6,682,059 |
| 2015-11-11 | 2015-11-09 | 6.360 | 1,068,047 | -3,057 | 0.02% | 6,793,018 |
| 2015-11-10 | 2015-11-06 | 6.434 | 1,071,104 | +340 | 0.02% | 6,891,309 |
| 2015-11-09 | 2015-11-05 | 6.596 | 1,070,764 | +24,112 | 0.02% | 7,062,532 |
| 2015-11-06 | 2015-11-04 | 6.566 | 1,046,652 | -7,132 | 0.02% | 6,872,675 |
| 2015-11-05 | 2015-11-03 | 6.493 | 1,053,784 | +21,736 | 0.02% | 6,841,933 |
| 2015-11-04 | 2015-11-02 | 6.449 | 1,032,048 | +6,792 | 0.02% | 6,655,223 |
| 2015-10-30 | 2015-10-28 | 6.625 | 1,025,256 | +26,150 | 0.02% | 6,792,560 |
| 2015-10-29 | 2015-10-27 | 6.831 | 999,106 | +4,754 | 0.02% | 6,825,244 |
| 2015-10-27 | 2015-10-23 | 6.993 | 994,352 | -10,867 | 0.02% | 6,953,803 |
| 2015-10-26 | 2015-10-22 | 6.817 | 1,005,219 | -10,188 | 0.02% | 6,852,204 |
| 2015-10-23 | 2015-10-20 | 6.861 | 1,015,407 | -2,038 | 0.02% | 6,966,501 |
| 2015-10-22 | 2015-10-19 | 6.684 | 1,017,445 | -4,415 | 0.02% | 6,800,728 |
| 2015-10-20 | 2015-10-16 | 6.846 | 1,021,860 | +9,849 | 0.02% | 6,995,729 |
| 2015-10-19 | 2015-10-15 | 6.714 | 1,012,011 | -2,717 | 0.02% | 6,794,206 |
| 2015-10-16 | 2015-10-14 | 6.640 | 1,014,728 | +28,527 | 0.02% | 6,737,749 |
| 2015-10-15 | 2015-10-13 | 6.920 | 986,201 | -7,132 | 0.02% | 6,824,203 |
| 2015-10-14 | 2015-10-12 | 7.052 | 993,333 | +52,979 | 0.02% | 7,005,175 |
| 2015-10-12 | 2015-10-08 | 7.141 | 940,354 | -2,716 | 0.02% | 6,714,625 |
| 2015-10-09 | 2015-10-07 | 7.391 | 943,070 | -41,773 | 0.02% | 6,970,056 |
| 2015-10-08 | 2015-10-06 | 6.817 | 984,843 | -2,377 | 0.02% | 6,713,309 |
| 2015-10-07 | 2015-10-05 | 6.846 | 987,220 | +8,830 | 0.02% | 6,758,581 |
| 2015-10-06 | 2015-10-02 | 6.772 | 978,390 | -7,471 | 0.02% | 6,626,107 |
| 2015-09-23 | 2015-09-21 | 6.228 | 985,861 | -20,377 | 0.02% | 6,139,665 |
| 2015-09-22 | 2015-09-18 | 6.228 | 1,006,238 | +1,358 | 0.02% | 6,266,567 |
| 2015-09-21 | 2015-09-17 | 6.154 | 1,004,880 | +1,359 | 0.02% | 6,184,137 |
| 2015-09-18 | 2015-09-16 | 6.228 | 1,003,521 | +16,980 | 0.02% | 6,249,647 |
| 2015-09-17 | 2015-09-15 | 6.125 | 986,541 | -6,792 | 0.02% | 6,042,228 |
| 2015-09-16 | 2015-09-14 | 6.184 | 993,333 | -339 | 0.02% | 6,142,325 |
| 2015-09-15 | 2015-09-11 | 6.110 | 993,672 | -31,245 | 0.02% | 6,071,273 |
| 2015-09-07 | 2015-09-02 | 5.683 | 1,024,917 | -6,452 | 0.02% | 5,824,580 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,031,369 | +21,582 | 0.02% | 6,268,781 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,009,787 | +12,660 | 0.02% | 6,198,222 |
| 2015-08-31 | 2015-08-27 | 6.063 | 997,127 | +19,990 | 0.02% | 6,045,690 |
| 2015-08-26 | 2015-08-24 | 5.868 | 977,137 | -2,666 | 0.02% | 5,733,849 |
| 2015-08-24 | 2015-08-20 | 6.528 | 979,803 | +18,991 | 0.02% | 6,396,495 |
| 2015-08-20 | 2015-08-18 | 6.829 | 960,812 | -667 | 0.02% | 6,560,906 |
| 2015-08-19 | 2015-08-17 | 6.904 | 961,479 | +33,650 | 0.02% | 6,637,609 |
| 2015-08-17 | 2015-08-13 | 7.144 | 927,829 | +6,330 | 0.02% | 6,628,098 |
| 2015-08-14 | 2015-08-12 | 7.234 | 921,499 | -18,657 | 0.02% | 6,665,856 |
| 2015-08-13 | 2015-08-11 | 7.519 | 940,156 | -4,331 | 0.02% | 7,068,897 |
| 2015-08-12 | 2015-08-10 | 7.504 | 944,487 | +28,985 | 0.02% | 7,087,287 |
| 2015-08-07 | 2015-08-05 | 7.744 | 915,502 | -333 | 0.02% | 7,089,621 |
| 2015-08-06 | 2015-08-04 | 7.549 | 915,835 | +24,987 | 0.02% | 6,913,520 |
| 2015-08-05 | 2015-08-03 | 7.864 | 890,848 | -5,331 | 0.02% | 7,005,658 |
| 2015-08-03 | 2015-07-30 | 7.849 | 896,179 | +6,663 | 0.02% | 7,034,131 |
| 2015-07-31 | 2015-07-29 | 7.849 | 889,516 | -6,330 | 0.02% | 6,981,833 |
| 2015-07-29 | 2015-07-27 | 7.699 | 895,846 | +667 | 0.02% | 6,897,072 |
| 2015-07-28 | 2015-07-24 | 8.374 | 895,179 | -6,664 | 0.02% | 7,496,492 |
| 2015-07-27 | 2015-07-23 | 8.404 | 901,843 | -666 | 0.02% | 7,579,368 |
| 2015-07-24 | 2015-07-22 | 8.254 | 902,509 | -6,663 | 0.02% | 7,449,519 |
| 2015-07-23 | 2015-07-21 | 8.374 | 909,172 | -7,663 | 0.02% | 7,613,674 |
| 2015-07-22 | 2015-07-20 | 8.254 | 916,835 | +12,660 | 0.02% | 7,567,769 |
| 2015-07-21 | 2015-07-17 | 8.374 | 904,175 | +2,342 | 0.02% | 7,571,827 |
| 2015-07-17 | 2015-07-15 | 7.924 | 901,833 | +14,659 | 0.02% | 7,146,182 |
| 2015-07-16 | 2015-07-14 | 8.179 | 887,174 | -13,992 | 0.02% | 7,256,368 |
| 2015-07-15 | 2015-07-13 | 8.044 | 901,166 | -27,653 | 0.02% | 7,249,092 |
| 2015-07-14 | 2015-07-10 | 8.074 | 928,819 | +27,986 | 0.02% | 7,499,415 |
| 2015-07-13 | 2015-07-09 | 7.984 | 900,833 | -16,658 | 0.02% | 7,192,335 |
| 2015-07-10 | 2015-07-08 | 7.219 | 917,491 | -2,999 | 0.02% | 6,623,094 |
| 2015-07-09 | 2015-07-07 | 7.684 | 920,490 | -32,316 | 0.02% | 7,072,990 |
| 2015-07-08 | 2015-07-06 | 7.954 | 952,806 | +61,635 | 0.02% | 7,578,694 |
| 2015-07-07 | 2015-07-03 | 8.674 | 891,171 | +333 | 0.02% | 7,730,417 |
| 2015-07-06 | 2015-07-02 | 8.689 | 890,838 | -16,336 | 0.02% | 7,740,897 |
| 2015-07-03 | 2015-06-30 | 8.795 | 907,174 | +10,994 | 0.02% | 7,978,151 |
| 2015-07-02 | 2015-06-29 | 8.554 | 896,180 | +2,608 | 0.02% | 7,666,270 |
| 2015-06-30 | 2015-06-26 | 8.569 | 893,572 | +23,654 | 0.02% | 7,657,371 |
| 2015-06-29 | 2015-06-25 | 9.020 | 869,918 | -28,330 | 0.02% | 7,846,334 |
| 2015-06-26 | 2015-06-24 | 8.870 | 898,248 | -40,646 | 0.02% | 7,967,054 |
| 2015-06-25 | 2015-06-23 | 9.035 | 938,894 | -37,648 | 0.02% | 8,482,563 |
| 2015-06-24 | 2015-06-22 | 8.569 | 976,542 | -17,712 | 0.02% | 8,368,373 |
| 2015-06-23 | 2015-06-19 | 7.999 | 994,254 | +1,000 | 0.02% | 7,953,139 |
| 2015-06-19 | 2015-06-17 | 8.149 | 993,254 | +8,662 | 0.02% | 8,094,204 |
| 2015-06-18 | 2015-06-16 | 8.179 | 984,592 | +18,657 | 0.02% | 8,053,169 |
| 2015-06-17 | 2015-06-15 | 8.269 | 965,935 | +6,330 | 0.02% | 7,987,549 |
| 2015-06-16 | 2015-06-12 | 8.359 | 959,605 | -13,993 | 0.02% | 8,021,613 |
| 2015-06-15 | 2015-06-11 | 7.954 | 973,598 | +333 | 0.02% | 7,744,075 |
| 2015-06-12 | 2015-06-10 | 7.924 | 973,265 | -7,662 | 0.02% | 7,712,213 |
| 2015-06-11 | 2015-06-09 | 7.909 | 980,927 | -32,983 | 0.02% | 7,758,206 |
| 2015-06-09 | 2015-06-05 | 7.969 | 1,013,910 | +5,996 | 0.02% | 8,079,936 |
| 2015-06-08 | 2015-06-04 | 8.104 | 1,007,914 | +9,662 | 0.02% | 8,168,292 |
| 2015-06-04 | 2015-06-02 | 8.434 | 998,252 | -6,996 | 0.02% | 8,419,582 |
| 2015-06-03 | 2015-06-01 | 8.494 | 1,005,248 | -16,325 | 0.02% | 8,538,934 |
| 2015-06-02 | 2015-05-29 | 8.314 | 1,021,573 | +1,999 | 0.02% | 8,493,627 |
| 2015-06-01 | 2015-05-28 | 8.464 | 1,019,574 | +14,659 | 0.02% | 8,630,021 |
| 2015-05-29 | 2015-05-27 | 8.795 | 1,004,915 | -1,333 | 0.02% | 8,837,735 |
| 2015-05-28 | 2015-05-26 | 8.749 | 1,006,248 | +4,998 | 0.02% | 8,804,153 |
| 2015-05-27 | 2015-05-22 | 8.569 | 1,001,250 | -8,329 | 0.02% | 8,580,106 |
| 2015-05-26 | 2015-05-21 | 8.434 | 1,009,579 | +10,328 | 0.02% | 8,515,117 |
| 2015-05-22 | 2015-05-20 | 8.629 | 999,251 | -37,315 | 0.02% | 8,622,962 |
| 2015-05-21 | 2015-05-19 | 8.689 | 1,036,566 | +35,649 | 0.02% | 9,007,194 |
| 2015-05-20 | 2015-05-18 | 8.764 | 1,000,917 | +7,329 | 0.02% | 8,772,531 |
| 2015-05-19 | 2015-05-15 | 8.855 | 993,588 | +3,332 | 0.02% | 8,797,765 |
| 2015-05-18 | 2015-05-14 | 8.795 | 990,256 | -37,647 | 0.02% | 8,708,816 |
| 2015-05-15 | 2015-05-13 | 9.214 | 1,027,903 | +8,995 | 0.02% | 9,471,365 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,018,908 | +36,908 | 0.02% | 9,451,387 |
| 2015-05-13 | 2015-05-11 | 9.291 | 982,000 | +77,101 | 0.02% | 9,124,185 |
| 2015-05-12 | 2015-05-08 | 9.446 | 904,899 | +16,197 | 0.02% | 8,547,471 |
| 2015-05-11 | 2015-05-07 | 9.122 | 888,702 | -9,070 | 0.02% | 8,106,432 |
| 2015-05-08 | 2015-05-06 | 9.538 | 897,772 | -16,522 | 0.02% | 8,563,290 |
| 2015-05-07 | 2015-05-05 | 9.816 | 914,294 | +37,579 | 0.02% | 8,974,889 |
| 2015-05-06 | 2015-05-04 | 10.063 | 876,715 | +24,944 | 0.02% | 8,822,510 |
| 2015-05-05 | 2015-04-30 | 10.001 | 851,771 | -53,091 | 0.02% | 8,518,909 |
| 2015-05-04 | 2015-04-29 | 9.461 | 904,862 | +39,201 | 0.02% | 8,561,088 |
| 2015-04-30 | 2015-04-28 | 9.662 | 865,661 | -6,803 | 0.02% | 8,363,890 |
| 2015-04-29 | 2015-04-27 | 9.662 | 872,464 | -31,754 | 0.02% | 8,429,619 |
| 2015-04-28 | 2015-04-24 | 9.230 | 904,218 | +30,775 | 0.02% | 8,345,656 |
| 2015-04-27 | 2015-04-23 | 9.523 | 873,443 | +13,290 | 0.02% | 8,317,750 |
| 2015-04-24 | 2015-04-22 | 9.631 | 860,153 | -61,641 | 0.02% | 8,284,121 |
| 2015-04-23 | 2015-04-21 | 8.705 | 921,794 | +20,733 | 0.02% | 8,024,151 |
| 2015-04-22 | 2015-04-20 | 8.798 | 901,061 | +29,480 | 0.02% | 7,927,115 |
| 2015-04-21 | 2015-04-17 | 9.245 | 871,581 | -2,916 | 0.02% | 8,057,878 |
| 2015-04-20 | 2015-04-16 | 8.983 | 874,497 | -20,509 | 0.02% | 7,855,384 |
| 2015-04-17 | 2015-04-15 | 8.936 | 895,006 | +10,691 | 0.02% | 7,998,170 |
| 2015-04-16 | 2015-04-14 | 8.875 | 884,315 | -29,117 | 0.02% | 7,848,035 |
| 2015-04-15 | 2015-04-13 | 9.276 | 913,432 | -971 | 0.02% | 8,472,992 |
| 2015-04-14 | 2015-04-10 | 8.597 | 914,403 | +9,367 | 0.02% | 7,861,021 |
| 2015-04-13 | 2015-04-09 | 8.304 | 905,036 | -19,116 | 0.02% | 7,515,091 |
| 2015-04-10 | 2015-04-08 | 7.856 | 924,152 | -14,254 | 0.02% | 7,260,179 |
| 2015-04-09 | 2015-04-02 | 7.594 | 938,406 | -28,508 | 0.02% | 7,125,937 |
| 2015-04-08 | 2015-04-01 | 7.393 | 966,914 | -53,453 | 0.02% | 7,148,411 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,020,367 | +64,791 | 0.02% | 7,386,103 |
| 2015-04-01 | 2015-03-30 | 7.408 | 955,576 | +19,113 | 0.02% | 7,079,337 |
| 2015-03-31 | 2015-03-27 | 7.300 | 936,463 | +16,846 | 0.02% | 6,836,564 |
| 2015-03-30 | 2015-03-26 | 7.208 | 919,617 | +12,958 | 0.02% | 6,628,420 |
| 2015-03-27 | 2015-03-25 | 7.347 | 906,659 | +5,831 | 0.02% | 6,660,963 |
| 2015-03-26 | 2015-03-24 | 7.347 | 900,828 | +12,958 | 0.02% | 6,618,125 |
| 2015-03-25 | 2015-03-23 | 7.455 | 887,870 | +3,888 | 0.02% | 6,618,851 |
| 2015-03-24 | 2015-03-20 | 7.362 | 883,982 | -6,479 | 0.02% | 6,508,006 |
| 2015-03-23 | 2015-03-19 | 7.408 | 890,461 | +13,282 | 0.02% | 6,596,936 |
| 2015-03-20 | 2015-03-18 | 7.455 | 877,179 | -11,662 | 0.02% | 6,539,153 |
| 2015-03-19 | 2015-03-17 | 7.239 | 888,841 | +6,479 | 0.02% | 6,434,029 |
| 2015-03-17 | 2015-03-13 | 7.316 | 882,362 | -25,917 | 0.02% | 6,455,223 |
| 2015-03-13 | 2015-03-11 | 7.239 | 908,279 | -6,479 | 0.02% | 6,574,735 |
| 2015-03-11 | 2015-03-09 | 7.270 | 914,758 | +26,240 | 0.02% | 6,649,871 |
| 2015-03-10 | 2015-03-06 | 7.362 | 888,518 | -3,887 | 0.02% | 6,541,400 |
| 2015-03-09 | 2015-03-05 | 7.239 | 892,405 | +5,507 | 0.02% | 6,459,828 |
| 2015-03-06 | 2015-03-04 | 7.270 | 886,898 | +648 | 0.02% | 6,447,342 |
| 2015-03-04 | 2015-03-02 | 7.563 | 886,250 | +6,479 | 0.02% | 6,702,525 |
| 2015-03-02 | 2015-02-26 | 7.547 | 879,771 | -987 | 0.02% | 6,639,947 |
| 2015-02-27 | 2015-02-25 | 7.625 | 880,758 | -10,367 | 0.02% | 6,715,366 |
| 2015-02-26 | 2015-02-24 | 7.547 | 891,125 | +9,719 | 0.02% | 6,725,640 |
| 2015-02-25 | 2015-02-23 | 7.547 | 881,406 | -324 | 0.02% | 6,652,287 |
| 2015-02-24 | 2015-02-18 | 7.563 | 881,730 | -1,620 | 0.02% | 6,668,341 |
| 2015-02-23 | 2015-02-16 | 7.578 | 883,350 | -6,479 | 0.02% | 6,694,227 |
| 2015-02-17 | 2015-02-13 | 7.547 | 889,829 | -324 | 0.02% | 6,715,858 |
| 2015-02-16 | 2015-02-12 | 7.532 | 890,153 | -1,296 | 0.02% | 6,704,565 |
| 2015-02-13 | 2015-02-11 | 7.547 | 891,449 | -1,295 | 0.02% | 6,728,085 |
| 2015-02-11 | 2015-02-09 | 7.316 | 892,744 | +323 | 0.02% | 6,531,176 |
| 2015-02-10 | 2015-02-06 | 7.532 | 892,421 | +648 | 0.02% | 6,721,647 |
| 2015-02-06 | 2015-02-04 | 7.455 | 891,773 | +12,635 | 0.02% | 6,647,947 |
| 2015-02-04 | 2015-02-02 | 7.470 | 879,138 | -3,888 | 0.02% | 6,567,325 |
| 2015-02-03 | 2015-01-30 | 7.671 | 883,026 | -324 | 0.02% | 6,773,545 |
| 2015-02-02 | 2015-01-29 | 7.547 | 883,350 | +324 | 0.02% | 6,666,959 |
| 2015-01-30 | 2015-01-28 | 7.594 | 883,026 | +648 | 0.02% | 6,705,400 |
| 2015-01-29 | 2015-01-27 | 7.547 | 882,378 | +8,099 | 0.02% | 6,659,623 |
| 2015-01-28 | 2015-01-26 | 7.609 | 874,279 | +7,127 | 0.02% | 6,652,473 |
| 2015-01-27 | 2015-01-23 | 7.686 | 867,152 | +6,155 | 0.02% | 6,665,162 |
| 2015-01-26 | 2015-01-22 | 7.702 | 860,997 | -972 | 0.02% | 6,631,142 |
| 2015-01-22 | 2015-01-20 | 7.532 | 861,969 | -324 | 0.02% | 6,492,285 |
| 2015-01-21 | 2015-01-19 | 7.347 | 862,293 | -6,155 | 0.02% | 6,335,019 |
| 2015-01-20 | 2015-01-16 | 7.563 | 868,448 | -31,747 | 0.02% | 6,567,892 |
| 2015-01-19 | 2015-01-15 | 7.609 | 900,195 | -6,480 | 0.02% | 6,849,670 |
| 2015-01-16 | 2015-01-14 | 7.625 | 906,675 | +1,620 | 0.02% | 6,912,971 |
| 2015-01-15 | 2015-01-13 | 7.655 | 905,055 | +324 | 0.02% | 6,928,557 |
| 2015-01-14 | 2015-01-12 | 7.655 | 904,731 | -173 | 0.02% | 6,926,076 |
| 2015-01-13 | 2015-01-09 | 7.594 | 904,904 | +3,887 | 0.02% | 6,871,535 |
| 2015-01-12 | 2015-01-08 | 7.486 | 901,017 | -13,352 | 0.02% | 6,744,672 |
| 2015-01-09 | 2015-01-07 | 7.486 | 914,369 | +7,775 | 0.02% | 6,844,620 |
| 2015-01-08 | 2015-01-06 | 7.547 | 906,594 | +32,071 | 0.02% | 6,842,390 |
| 2015-01-07 | 2015-01-05 | 7.748 | 874,523 | -12,958 | 0.02% | 6,775,808 |
| 2015-01-06 | 2015-01-02 | 7.378 | 887,481 | -31,747 | 0.02% | 6,547,463 |
| 2015-01-05 | 2014-12-31 | 6.807 | 919,228 | +1,943 | 0.02% | 6,256,738 |
| 2015-01-02 | 2014-12-29 | 6.745 | 917,285 | +12,959 | 0.02% | 6,186,882 |
| 2014-12-29 | 2014-12-22 | 6.714 | 904,326 | -6,156 | 0.02% | 6,071,561 |
| 2014-12-23 | 2014-12-19 | 6.714 | 910,482 | -648 | 0.02% | 6,112,892 |
| 2014-12-22 | 2014-12-18 | 6.729 | 911,130 | +3,888 | 0.02% | 6,131,306 |
| 2014-12-19 | 2014-12-17 | 6.606 | 907,242 | -20,048 | 0.02% | 5,993,121 |
| 2014-12-18 | 2014-12-16 | 6.467 | 927,290 | +10,043 | 0.02% | 5,996,747 |
| 2014-12-17 | 2014-12-15 | 6.606 | 917,247 | -2,592 | 0.02% | 6,059,213 |
| 2014-12-16 | 2014-12-12 | 6.853 | 919,839 | +19,762 | 0.02% | 6,303,488 |
| 2014-12-15 | 2014-12-11 | 6.868 | 900,077 | -6,480 | 0.02% | 6,181,954 |
| 2014-12-12 | 2014-12-10 | 6.868 | 906,557 | -2,915 | 0.02% | 6,226,461 |
| 2014-12-11 | 2014-12-09 | 7.038 | 909,472 | +5,183 | 0.02% | 6,400,889 |
| 2014-12-10 | 2014-12-08 | 7.300 | 904,289 | -6,803 | 0.02% | 6,601,681 |
| 2014-12-09 | 2014-12-05 | 7.177 | 911,092 | +6,479 | 0.02% | 6,538,849 |
| 2014-12-08 | 2014-12-04 | 7.300 | 904,613 | +6,479 | 0.02% | 6,604,046 |
| 2014-12-05 | 2014-12-03 | 7.192 | 898,134 | -5,831 | 0.02% | 6,459,712 |
| 2014-12-04 | 2014-12-02 | 7.115 | 903,965 | -1,296 | 0.02% | 6,431,891 |
| 2014-12-03 | 2014-12-01 | 7.023 | 905,261 | -16,845 | 0.02% | 6,357,280 |
| 2014-12-02 | 2014-11-28 | 7.177 | 922,106 | +6,479 | 0.02% | 6,617,896 |
| 2014-12-01 | 2014-11-27 | 7.177 | 915,627 | -9,395 | 0.02% | 6,571,396 |
| 2014-11-28 | 2014-11-26 | 7.115 | 925,022 | -324 | 0.02% | 6,581,716 |
| 2014-11-27 | 2014-11-25 | 7.023 | 925,346 | +29,480 | 0.02% | 6,498,329 |
| 2014-11-26 | 2014-11-24 | 7.223 | 895,866 | -13,930 | 0.02% | 6,471,054 |
| 2014-11-25 | 2014-11-21 | 6.853 | 909,796 | +6,479 | 0.02% | 6,234,665 |
| 2014-11-24 | 2014-11-20 | 6.807 | 903,317 | +324 | 0.02% | 6,148,439 |
| 2014-11-21 | 2014-11-19 | 6.837 | 902,993 | -324 | 0.02% | 6,174,108 |
| 2014-11-20 | 2014-11-18 | 6.745 | 903,317 | -20,733 | 0.02% | 6,092,671 |
| 2014-11-19 | 2014-11-17 | 6.853 | 924,050 | -324 | 0.02% | 6,332,345 |
| 2014-11-17 | 2014-11-13 | 6.992 | 924,374 | -13,930 | 0.02% | 6,462,969 |
| 2014-11-12 | 2014-11-10 | 7.100 | 938,304 | -4,212 | 0.02% | 6,661,738 |
| 2014-11-11 | 2014-11-07 | 7.023 | 942,516 | +6,480 | 0.02% | 6,618,907 |
| 2014-11-10 | 2014-11-06 | 6.961 | 936,036 | +26,083 | 0.02% | 6,515,612 |
| 2014-11-07 | 2014-11-05 | 7.100 | 909,953 | -12,958 | 0.02% | 6,460,452 |
| 2014-11-06 | 2014-11-04 | 6.992 | 922,911 | +3,239 | 0.02% | 6,452,740 |
| 2014-11-05 | 2014-11-03 | 7.023 | 919,672 | -13,606 | 0.02% | 6,458,482 |
| 2014-11-04 | 2014-10-31 | 6.837 | 933,278 | -324 | 0.02% | 6,381,178 |
| 2014-11-03 | 2014-10-30 | 6.745 | 933,602 | -7,774 | 0.02% | 6,296,937 |
| 2014-10-31 | 2014-10-29 | 6.652 | 941,376 | -12,959 | 0.02% | 6,262,194 |
| 2014-10-29 | 2014-10-27 | 6.590 | 954,335 | -3,239 | 0.02% | 6,289,482 |
| 2014-10-23 | 2014-10-21 | 6.482 | 957,574 | -6,479 | 0.02% | 6,207,372 |
| 2014-10-22 | 2014-10-20 | 6.328 | 964,053 | +24,855 | 0.02% | 6,100,577 |
| 2014-10-21 | 2014-10-17 | 6.359 | 939,198 | +324 | 0.02% | 5,972,285 |
| 2014-10-20 | 2014-10-16 | 6.343 | 938,874 | -6,155 | 0.02% | 5,955,734 |
| 2014-10-17 | 2014-10-15 | 6.390 | 945,029 | +5,183 | 0.02% | 6,038,535 |
| 2014-10-16 | 2014-10-14 | 6.390 | 939,846 | -3,888 | 0.02% | 6,005,417 |
| 2014-10-15 | 2014-10-13 | 6.405 | 943,734 | +24,621 | 0.02% | 6,044,826 |
| 2014-10-14 | 2014-10-10 | 6.606 | 919,113 | -28,508 | 0.02% | 6,071,539 |
| 2014-10-13 | 2014-10-09 | 6.529 | 947,621 | -6,479 | 0.02% | 6,186,730 |
| 2014-10-10 | 2014-10-08 | 6.452 | 954,100 | +40,170 | 0.02% | 6,155,400 |
| 2014-10-09 | 2014-10-07 | 6.637 | 913,930 | -19,113 | 0.02% | 6,065,513 |
| 2014-10-08 | 2014-10-06 | 6.513 | 933,043 | -324 | 0.02% | 6,077,154 |
| 2014-10-07 | 2014-10-03 | 6.560 | 933,367 | -19,437 | 0.02% | 6,122,482 |
| 2014-10-06 | 2014-09-30 | 6.313 | 952,804 | +7,451 | 0.02% | 6,014,687 |
| 2014-10-03 | 2014-09-29 | 6.807 | 945,353 | -324 | 0.02% | 6,434,558 |
| 2014-09-30 | 2014-09-26 | 6.915 | 945,677 | -1,296 | 0.02% | 6,538,934 |
| 2014-09-26 | 2014-09-24 | 6.915 | 946,973 | -9,395 | 0.02% | 6,547,895 |
| 2014-09-24 | 2014-09-22 | 6.791 | 956,368 | +6,479 | 0.02% | 6,494,771 |
| 2014-09-23 | 2014-09-19 | 6.930 | 949,889 | -12,958 | 0.02% | 6,582,719 |
| 2014-09-22 | 2014-09-18 | 6.776 | 962,847 | +12,634 | 0.02% | 6,523,909 |
| 2014-09-19 | 2014-09-17 | 6.961 | 950,213 | +324 | 0.02% | 6,614,296 |
| 2014-09-18 | 2014-09-16 | 6.868 | 949,889 | +324 | 0.02% | 6,524,076 |
| 2014-09-17 | 2014-09-15 | 6.884 | 949,565 | -3,239 | 0.02% | 6,536,506 |
| 2014-09-16 | 2014-09-12 | 6.853 | 952,804 | +26,240 | 0.02% | 6,529,391 |
| 2014-09-15 | 2014-09-11 | 6.915 | 926,564 | -25,916 | 0.02% | 6,406,776 |
| 2014-09-10 | 2014-09-05 | 7.248 | 952,480 | +8,769 | 0.02% | 6,903,861 |
| 2014-09-05 | 2014-09-03 | 7.076 | 943,711 | +19,122 | 0.02% | 6,677,437 |
| 2014-09-03 | 2014-09-01 | 6.935 | 924,589 | -3,187 | 0.02% | 6,411,582 |
| 2014-09-02 | 2014-08-29 | 6.872 | 927,776 | -5,418 | 0.02% | 6,375,459 |
| 2014-09-01 | 2014-08-28 | 6.731 | 933,194 | -12,747 | 0.02% | 6,280,923 |
| 2014-08-29 | 2014-08-27 | 6.793 | 945,941 | -319 | 0.02% | 6,426,080 |
| 2014-08-27 | 2014-08-25 | 6.636 | 946,260 | +13,066 | 0.02% | 6,279,789 |
| 2014-08-25 | 2014-08-21 | 6.762 | 933,194 | +319 | 0.02% | 6,310,204 |
| 2014-08-19 | 2014-08-15 | 6.935 | 932,875 | -22 | 0.02% | 6,469,041 |
| 2014-08-18 | 2014-08-14 | 6.982 | 932,897 | -5,417 | 0.02% | 6,513,103 |
| 2014-08-15 | 2014-08-13 | 7.076 | 938,314 | -4,462 | 0.02% | 6,639,249 |
| 2014-08-14 | 2014-08-12 | 6.982 | 942,776 | +1,593 | 0.02% | 6,582,074 |
| 2014-08-12 | 2014-08-08 | 6.715 | 941,183 | -4,461 | 0.02% | 6,319,927 |
| 2014-08-11 | 2014-08-07 | 6.793 | 945,644 | -25,496 | 0.02% | 6,424,063 |
| 2014-08-08 | 2014-08-06 | 6.840 | 971,140 | +637 | 0.02% | 6,642,974 |
| 2014-08-07 | 2014-08-05 | 6.746 | 970,503 | +14,023 | 0.02% | 6,547,259 |
| 2014-08-05 | 2014-08-01 | 7.013 | 956,480 | -7,649 | 0.02% | 6,707,762 |
| 2014-08-04 | 2014-07-31 | 7.138 | 964,129 | +43,661 | 0.02% | 6,882,413 |
| 2014-08-01 | 2014-07-30 | 7.138 | 920,468 | -12,747 | 0.02% | 6,570,740 |
| 2014-07-31 | 2014-07-29 | 7.029 | 933,215 | -334 | 0.02% | 6,559,246 |
| 2014-07-30 | 2014-07-28 | 6.935 | 933,549 | -14,331 | 0.02% | 6,473,715 |
| 2014-07-29 | 2014-07-25 | 6.887 | 947,880 | +10,517 | 0.02% | 6,528,480 |
| 2014-07-28 | 2014-07-24 | 7.029 | 937,363 | -11,792 | 0.02% | 6,588,401 |
| 2014-07-25 | 2014-07-23 | 6.856 | 949,155 | -9,044 | 0.02% | 6,507,479 |
| 2014-07-24 | 2014-07-22 | 6.699 | 958,199 | -13,385 | 0.02% | 6,419,154 |
| 2014-07-23 | 2014-07-21 | 6.464 | 971,584 | -30,594 | 0.02% | 6,280,176 |
| 2014-07-22 | 2014-07-18 | 6.480 | 1,002,178 | +17,846 | 0.02% | 6,493,654 |
| 2014-07-17 | 2014-07-15 | 6.605 | 984,332 | -6,692 | 0.02% | 6,501,565 |
| 2014-07-16 | 2014-07-14 | 6.542 | 991,024 | -6,374 | 0.02% | 6,483,573 |
| 2014-07-15 | 2014-07-11 | 6.480 | 997,398 | -12,429 | 0.02% | 6,462,682 |
| 2014-07-14 | 2014-07-10 | 6.495 | 1,009,827 | +319 | 0.02% | 6,559,059 |
| 2014-07-11 | 2014-07-09 | 6.464 | 1,009,508 | +3,186 | 0.02% | 6,525,311 |
| 2014-07-10 | 2014-07-08 | 6.574 | 1,006,322 | +22,309 | 0.02% | 6,615,234 |
| 2014-07-09 | 2014-07-07 | 6.715 | 984,013 | -2,549 | 0.02% | 6,607,525 |
| 2014-07-08 | 2014-07-04 | 6.574 | 986,562 | -1,212 | 0.02% | 6,485,338 |
| 2014-07-07 | 2014-07-03 | 6.480 | 987,774 | -2,231 | 0.02% | 6,400,322 |
| 2014-07-04 | 2014-07-02 | 6.276 | 990,005 | -76 | 0.02% | 6,212,860 |
| 2014-07-03 | 2014-06-30 | 6.166 | 990,081 | +5,099 | 0.02% | 6,104,604 |
| 2014-07-02 | 2014-06-27 | 6.072 | 984,982 | +6,374 | 0.02% | 5,980,445 |
| 2014-06-30 | 2014-06-26 | 6.166 | 978,608 | +1,594 | 0.02% | 6,033,864 |
| 2014-06-27 | 2014-06-25 | 6.181 | 977,014 | +7,503 | 0.02% | 6,039,364 |
| 2014-06-26 | 2014-06-24 | 6.166 | 969,511 | +19,122 | 0.02% | 5,977,774 |
| 2014-06-25 | 2014-06-23 | 6.323 | 950,389 | -9,561 | 0.02% | 6,008,979 |
| 2014-06-24 | 2014-06-20 | 6.260 | 959,950 | +17,209 | 0.02% | 6,009,187 |
| 2014-06-23 | 2014-06-19 | 6.370 | 942,741 | -3,186 | 0.02% | 6,004,995 |
| 2014-06-20 | 2014-06-18 | 6.401 | 945,927 | +6,692 | 0.02% | 6,054,970 |
| 2014-06-18 | 2014-06-16 | 6.448 | 939,235 | +261 | 0.02% | 6,056,341 |
| 2014-06-16 | 2014-06-12 | 6.589 | 938,974 | -6,055 | 0.02% | 6,187,242 |
| 2014-06-12 | 2014-06-10 | 6.652 | 945,029 | -998 | 0.02% | 6,286,446 |
| 2014-06-10 | 2014-06-06 | 6.432 | 946,027 | -12,748 | 0.02% | 6,085,294 |
| 2014-06-09 | 2014-06-05 | 6.464 | 958,775 | -17,528 | 0.02% | 6,197,380 |
| 2014-06-06 | 2014-06-04 | 6.401 | 976,303 | +16,891 | 0.02% | 6,249,410 |
| 2014-06-05 | 2014-06-03 | 6.542 | 959,412 | -3,506 | 0.02% | 6,276,758 |
| 2014-06-04 | 2014-05-30 | 6.401 | 962,918 | -6,055 | 0.02% | 6,163,731 |
| 2014-06-03 | 2014-05-29 | 6.401 | 968,973 | +6,374 | 0.02% | 6,202,490 |
| 2014-05-30 | 2014-05-28 | 6.511 | 962,599 | +6,374 | 0.02% | 6,267,404 |
| 2014-05-29 | 2014-05-27 | 6.448 | 956,225 | +7,011 | 0.02% | 6,165,895 |
| 2014-05-27 | 2014-05-23 | 6.683 | 949,214 | -637 | 0.02% | 6,344,070 |
| 2014-05-26 | 2014-05-22 | 6.448 | 949,851 | +3,187 | 0.02% | 6,124,794 |
| 2014-05-22 | 2014-05-20 | 6.401 | 946,664 | -25,496 | 0.02% | 6,059,688 |
| 2014-05-21 | 2014-05-19 | 6.260 | 972,160 | -6,374 | 0.02% | 6,085,620 |
| 2014-05-20 | 2014-05-16 | 6.291 | 978,534 | -6,374 | 0.02% | 6,156,225 |
| 2014-05-19 | 2014-05-15 | 6.370 | 984,908 | -6,374 | 0.02% | 6,273,587 |
| 2014-05-16 | 2014-05-14 | 6.464 | 991,282 | -27,726 | 0.02% | 6,407,500 |
| 2014-05-15 | 2014-05-13 | 6.631 | 1,019,008 | +1,912 | 0.02% | 6,757,083 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,017,096 | +46,511 | 0.02% | 6,528,451 |
| 2014-05-13 | 2014-05-09 | 6.370 | 970,585 | +18,369 | 0.02% | 6,182,353 |
| 2014-05-12 | 2014-05-08 | 6.386 | 952,216 | +6,122 | 0.02% | 6,080,900 |
| 2014-05-09 | 2014-05-07 | 6.419 | 946,094 | -7,347 | 0.02% | 6,072,709 |
| 2014-05-08 | 2014-05-05 | 6.582 | 953,441 | -4,592 | 0.02% | 6,275,589 |
| 2014-05-07 | 2014-05-02 | 6.631 | 958,033 | +18,368 | 0.02% | 6,352,755 |
| 2014-05-02 | 2014-04-29 | 6.582 | 939,665 | +45,921 | 0.02% | 6,184,915 |
| 2014-04-30 | 2014-04-28 | 6.582 | 893,744 | -50,513 | 0.02% | 5,882,661 |
| 2014-04-29 | 2014-04-25 | 6.729 | 944,257 | +1,225 | 0.02% | 6,353,939 |
| 2014-04-28 | 2014-04-24 | 6.778 | 943,032 | +22,960 | 0.02% | 6,391,903 |
| 2014-04-25 | 2014-04-23 | 6.778 | 920,072 | -612 | 0.02% | 6,236,279 |
| 2014-04-24 | 2014-04-22 | 6.860 | 920,684 | +13,163 | 0.02% | 6,315,613 |
| 2014-04-23 | 2014-04-17 | 7.007 | 907,521 | +6,735 | 0.02% | 6,358,719 |
| 2014-04-22 | 2014-04-16 | 6.974 | 900,786 | +23,879 | 0.02% | 6,282,104 |
| 2014-04-17 | 2014-04-15 | 7.023 | 876,907 | +306 | 0.02% | 6,158,538 |
| 2014-04-15 | 2014-04-11 | 7.350 | 876,601 | -6,122 | 0.02% | 6,442,733 |
| 2014-04-14 | 2014-04-10 | 7.350 | 882,723 | -1,225 | 0.02% | 6,487,727 |
| 2014-04-11 | 2014-04-09 | 7.333 | 883,948 | -8,266 | 0.02% | 6,482,294 |
| 2014-04-10 | 2014-04-08 | 7.284 | 892,214 | +1,837 | 0.02% | 6,499,194 |
| 2014-04-09 | 2014-04-07 | 7.235 | 890,377 | -54,186 | 0.02% | 6,442,187 |
| 2014-04-08 | 2014-04-04 | 6.974 | 944,563 | +4,898 | 0.02% | 6,587,406 |
| 2014-04-07 | 2014-04-03 | 7.219 | 939,665 | -12,245 | 0.02% | 6,783,455 |
| 2014-04-04 | 2014-04-02 | 7.105 | 951,910 | -7,960 | 0.02% | 6,763,022 |
| 2014-04-03 | 2014-04-01 | 6.762 | 959,870 | +60,003 | 0.02% | 6,490,354 |
| 2014-04-02 | 2014-03-31 | 6.925 | 899,867 | -5,204 | 0.02% | 6,231,604 |
| 2014-04-01 | 2014-03-28 | 6.762 | 905,071 | -24,491 | 0.02% | 6,119,820 |
| 2014-03-31 | 2014-03-27 | 6.451 | 929,562 | +12,245 | 0.02% | 5,996,959 |
| 2014-03-28 | 2014-03-26 | 6.451 | 917,317 | -12,245 | 0.02% | 5,917,962 |
| 2014-03-27 | 2014-03-25 | 6.255 | 929,562 | +30,919 | 0.02% | 5,814,773 |
| 2014-03-26 | 2014-03-24 | 6.533 | 898,643 | +2,450 | 0.02% | 5,870,875 |
| 2014-03-25 | 2014-03-21 | 6.517 | 896,193 | -59,391 | 0.02% | 5,840,232 |
| 2014-03-17 | 2014-03-13 | 6.484 | 955,584 | -11,633 | 0.02% | 6,196,051 |
| 2014-03-14 | 2014-03-12 | 6.451 | 967,217 | +29,083 | 0.02% | 6,239,886 |
| 2014-03-13 | 2014-03-11 | 6.566 | 938,134 | +24,491 | 0.02% | 6,159,516 |
| 2014-03-12 | 2014-03-10 | 6.549 | 913,643 | +6,429 | 0.02% | 5,983,793 |
| 2014-03-10 | 2014-03-06 | 6.892 | 907,214 | -24,491 | 0.02% | 6,252,847 |
| 2014-03-06 | 2014-03-04 | 6.533 | 931,705 | -1,225 | 0.02% | 6,086,870 |
| 2014-03-05 | 2014-03-03 | 6.582 | 932,930 | +12,246 | 0.02% | 6,140,585 |
| 2014-03-04 | 2014-02-28 | 6.729 | 920,684 | +4,592 | 0.02% | 6,195,316 |
| 2014-03-03 | 2014-02-27 | 6.631 | 916,092 | +6,122 | 0.02% | 6,074,643 |
| 2014-02-28 | 2014-02-26 | 6.696 | 909,970 | +6,123 | 0.02% | 6,093,497 |
| 2014-02-27 | 2014-02-25 | 6.533 | 903,847 | +1,225 | 0.02% | 5,904,873 |
| 2014-02-26 | 2014-02-24 | 6.533 | 902,622 | -29,696 | 0.02% | 5,896,870 |
| 2014-02-25 | 2014-02-21 | 6.778 | 932,318 | +71,330 | 0.02% | 6,319,283 |
| 2014-02-24 | 2014-02-20 | 7.023 | 860,988 | -1,531 | 0.02% | 6,046,739 |
| 2014-02-21 | 2014-02-19 | 7.154 | 862,519 | -63,982 | 0.02% | 6,170,188 |
| 2014-02-19 | 2014-02-17 | 6.778 | 926,501 | +15,307 | 0.02% | 6,279,855 |
| 2014-02-18 | 2014-02-14 | 6.843 | 911,194 | -612 | 0.02% | 6,235,632 |
| 2014-02-17 | 2014-02-13 | 6.843 | 911,806 | +23,572 | 0.02% | 6,239,821 |
| 2014-02-14 | 2014-02-12 | 7.056 | 888,234 | -8,878 | 0.02% | 6,267,102 |
| 2014-02-13 | 2014-02-11 | 6.860 | 897,112 | +9,184 | 0.02% | 6,153,916 |
| 2014-02-12 | 2014-02-10 | 6.778 | 887,928 | -3,061 | 0.02% | 6,018,406 |
| 2014-02-11 | 2014-02-07 | 6.827 | 890,989 | +306 | 0.02% | 6,082,810 |
| 2014-02-07 | 2014-02-05 | 6.500 | 890,683 | +306 | 0.02% | 5,789,777 |
| 2014-02-06 | 2014-02-04 | 6.631 | 890,377 | -6,429 | 0.02% | 5,904,126 |
| 2014-02-05 | 2014-01-30 | 6.827 | 896,806 | +39,798 | 0.02% | 6,122,523 |
| 2014-01-29 | 2014-01-27 | 6.990 | 857,008 | +306 | 0.02% | 5,990,793 |
| 2014-01-28 | 2014-01-24 | 7.415 | 856,702 | +6,429 | 0.02% | 6,352,450 |
| 2014-01-27 | 2014-01-23 | 7.725 | 850,273 | +6,123 | 0.02% | 6,568,636 |
| 2014-01-22 | 2014-01-20 | 7.905 | 844,150 | -6,123 | 0.02% | 6,672,992 |
| 2014-01-21 | 2014-01-17 | 7.840 | 850,273 | +3,061 | 0.02% | 6,665,846 |
| 2014-01-20 | 2014-01-16 | 7.840 | 847,212 | +4,592 | 0.02% | 6,641,849 |
| 2014-01-16 | 2014-01-14 | 7.823 | 842,620 | -306 | 0.02% | 6,592,087 |
| 2014-01-15 | 2014-01-13 | 7.807 | 842,926 | +306 | 0.02% | 6,580,713 |
| 2014-01-14 | 2014-01-10 | 7.970 | 842,620 | +306 | 0.02% | 6,715,946 |
| 2014-01-13 | 2014-01-09 | 7.856 | 842,314 | -40 | 0.02% | 6,617,207 |
| 2014-01-07 | 2014-01-03 | 8.166 | 842,354 | -6,429 | 0.02% | 6,878,920 |
| 2014-01-06 | 2014-01-02 | 8.313 | 848,783 | +6,123 | 0.02% | 7,056,187 |
| 2014-01-03 | 2013-12-31 | 8.313 | 842,660 | +3,061 | 0.02% | 7,005,285 |
| 2013-12-23 | 2013-12-19 | 8.134 | 839,599 | -18,368 | 0.02% | 6,828,997 |
| 2013-12-20 | 2013-12-18 | 8.085 | 857,967 | +5,817 | 0.02% | 6,936,357 |
| 2013-12-19 | 2013-12-17 | 8.150 | 852,150 | -613 | 0.02% | 6,945,000 |
| 2013-12-13 | 2013-12-11 | 8.232 | 852,763 | +5 | 0.02% | 7,019,635 |
| 2013-12-10 | 2013-12-06 | 8.330 | 852,758 | +295 | 0.02% | 7,103,160 |
| 2013-12-09 | 2013-12-05 | 8.330 | 852,463 | -6,122 | 0.02% | 7,100,703 |
| 2013-12-04 | 2013-12-02 | 8.493 | 858,585 | -919 | 0.02% | 7,291,926 |
| 2013-12-03 | 2013-11-29 | 8.493 | 859,504 | -3,061 | 0.02% | 7,299,731 |
| 2013-11-29 | 2013-11-27 | 8.346 | 862,565 | +3,674 | 0.02% | 7,198,937 |
| 2013-11-28 | 2013-11-26 | 8.134 | 858,891 | +6,735 | 0.02% | 6,985,911 |
| 2013-11-20 | 2013-11-18 | 8.232 | 852,156 | -4,622 | 0.02% | 7,014,638 |
| 2013-11-19 | 2013-11-15 | 8.085 | 856,778 | -306 | 0.02% | 6,926,744 |
| 2013-11-18 | 2013-11-14 | 8.019 | 857,084 | -3,061 | 0.02% | 6,873,224 |
| 2013-11-15 | 2013-11-13 | 7.954 | 860,145 | -12,246 | 0.02% | 6,841,578 |
| 2013-11-13 | 2013-11-11 | 8.183 | 872,391 | -9,490 | 0.02% | 7,138,460 |
| 2013-11-12 | 2013-11-08 | 8.166 | 881,881 | -612 | 0.02% | 7,201,710 |
| 2013-11-11 | 2013-11-07 | 8.297 | 882,493 | -18,134 | 0.02% | 7,322,015 |
| 2013-11-08 | 2013-11-06 | 8.330 | 900,627 | -20,511 | 0.02% | 7,501,891 |
| 2013-11-07 | 2013-11-05 | 8.183 | 921,138 | -3,674 | 0.03% | 7,537,339 |
| 2013-11-06 | 2013-11-04 | 8.134 | 924,812 | +11,940 | 0.03% | 7,522,088 |
| 2013-11-05 | 2013-11-01 | 8.068 | 912,872 | -6,429 | 0.03% | 7,365,334 |
| 2013-11-04 | 2013-10-31 | 8.036 | 919,301 | +6,122 | 0.03% | 7,387,176 |
| 2013-10-31 | 2013-10-29 | 7.856 | 913,179 | -5,204 | 0.03% | 7,173,922 |
| 2013-10-29 | 2013-10-25 | 7.774 | 918,383 | -3,673 | 0.03% | 7,139,806 |
| 2013-10-28 | 2013-10-24 | 7.693 | 922,056 | -5,511 | 0.03% | 7,093,063 |
| 2013-10-25 | 2013-10-23 | 7.823 | 927,567 | -5,816 | 0.03% | 7,256,654 |
| 2013-10-22 | 2013-10-18 | 7.921 | 933,383 | -3,062 | 0.03% | 7,393,622 |
| 2013-10-17 | 2013-10-15 | 8.134 | 936,445 | -5,204 | 0.03% | 7,616,707 |
| 2013-10-16 | 2013-10-11 | 8.085 | 941,649 | -7,041 | 0.03% | 7,612,896 |
| 2013-10-15 | 2013-10-10 | 7.954 | 948,690 | -16,265 | 0.03% | 7,545,863 |
| 2013-10-11 | 2013-10-09 | 8.019 | 964,955 | +9,788 | 0.03% | 7,738,276 |
| 2013-10-10 | 2013-10-08 | 7.905 | 955,167 | -18,980 | 0.03% | 7,550,580 |
| 2013-10-09 | 2013-10-07 | 7.627 | 974,147 | -30,614 | 0.03% | 7,430,140 |
| 2013-10-07 | 2013-10-03 | 7.627 | 1,004,761 | -6,429 | 0.03% | 7,663,643 |
| 2013-10-04 | 2013-10-02 | 7.529 | 1,011,190 | -3,673 | 0.03% | 7,613,587 |
| 2013-10-03 | 2013-09-30 | 7.448 | 1,014,863 | +10,714 | 0.03% | 7,558,366 |
| 2013-09-27 | 2013-09-25 | 7.595 | 1,004,149 | -4,898 | 0.03% | 7,626,175 |
| 2013-09-26 | 2013-09-24 | 7.595 | 1,009,047 | +20,205 | 0.03% | 7,663,373 |
| 2013-09-25 | 2013-09-23 | 7.840 | 988,842 | -7,347 | 0.03% | 7,752,179 |
| 2013-09-24 | 2013-09-19 | 7.627 | 996,189 | -23,266 | 0.03% | 7,598,262 |
| 2013-09-23 | 2013-09-18 | 7.693 | 1,019,455 | +20,817 | 0.03% | 7,842,321 |
| 2013-09-19 | 2013-09-17 | 7.889 | 998,638 | -7,347 | 0.03% | 7,877,907 |
| 2013-09-17 | 2013-09-13 | 7.758 | 1,005,985 | +5,510 | 0.03% | 7,804,422 |
| 2013-09-16 | 2013-09-12 | 7.954 | 1,000,475 | -7,041 | 0.03% | 7,957,760 |
| 2013-09-13 | 2013-09-11 | 7.987 | 1,007,516 | -28,165 | 0.03% | 8,046,675 |
| 2013-09-12 | 2013-09-10 | 7.987 | 1,035,681 | +6,123 | 0.03% | 8,271,619 |
| 2013-09-11 | 2013-09-09 | 7.856 | 1,029,558 | +3,061 | 0.03% | 8,088,193 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,026,497 | -75,003 | 0.03% | 7,896,493 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,101,500 | -7,347 | 0.03% | 8,203,610 |
| 2013-09-06 | 2013-09-04 | 7.350 | 1,108,847 | +2,449 | 0.03% | 8,149,665 |
| 2013-09-05 | 2013-09-03 | 7.464 | 1,106,398 | +1,224 | 0.03% | 8,258,159 |
| 2013-09-04 | 2013-09-02 | 7.382 | 1,105,174 | -612 | 0.03% | 8,158,771 |
| 2013-09-03 | 2013-08-30 | 7.497 | 1,105,786 | -15,307 | 0.03% | 8,289,711 |
| 2013-09-02 | 2013-08-29 | 7.203 | 1,121,093 | +8,572 | 0.03% | 8,074,876 |
| 2013-08-30 | 2013-08-28 | 7.498 | 1,112,521 | +6,123 | 0.03% | 8,342,202 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,106,398 | +36,122 | 0.03% | 8,608,318 |
| 2013-08-28 | 2013-08-26 | 7.615 | 1,070,276 | -3,616 | 0.03% | 8,149,717 |
| 2013-08-27 | 2013-08-23 | 7.581 | 1,073,892 | -15,673 | 0.03% | 8,141,621 |
| 2013-08-26 | 2013-08-22 | 7.416 | 1,089,565 | -10,247 | 0.03% | 8,079,691 |
| 2013-08-23 | 2013-08-21 | 7.333 | 1,099,812 | +5,726 | 0.03% | 8,064,451 |
| 2013-08-22 | 2013-08-20 | 7.316 | 1,094,086 | +40,086 | 0.03% | 8,004,314 |
| 2013-08-21 | 2013-08-19 | 7.399 | 1,054,000 | +26,221 | 0.03% | 7,798,472 |
| 2013-08-20 | 2013-08-16 | 7.648 | 1,027,779 | +2,713 | 0.03% | 7,860,220 |
| 2013-08-19 | 2013-08-15 | 7.946 | 1,025,066 | -18,988 | 0.03% | 8,145,569 |
| 2013-08-16 | 2013-08-13 | 7.847 | 1,044,054 | -22,605 | 0.03% | 8,192,532 |
| 2013-08-15 | 2013-08-12 | 7.349 | 1,066,659 | -37,753 | 0.03% | 7,839,049 |
| 2013-08-13 | 2013-08-09 | 7.216 | 1,104,412 | +24,111 | 0.03% | 7,969,929 |
| 2013-08-09 | 2013-08-07 | 7.183 | 1,080,301 | +9,344 | 0.03% | 7,760,090 |
| 2013-08-08 | 2013-08-06 | 7.233 | 1,070,957 | -12,056 | 0.03% | 7,746,269 |
| 2013-08-07 | 2013-08-05 | 7.283 | 1,083,013 | -4,521 | 0.03% | 7,887,371 |
| 2013-08-06 | 2013-08-02 | 7.167 | 1,087,534 | -81,678 | 0.03% | 7,794,004 |
| 2013-08-05 | 2013-08-01 | 6.901 | 1,169,212 | -118,448 | 0.03% | 8,069,017 |
| 2013-08-02 | 2013-07-31 | 6.586 | 1,287,660 | -32,852 | 0.04% | 8,480,584 |
| 2013-08-01 | 2013-07-30 | 6.387 | 1,320,512 | +8,439 | 0.04% | 8,434,069 |
| 2013-07-31 | 2013-07-29 | 6.453 | 1,312,073 | -4,220 | 0.04% | 8,467,236 |
| 2013-07-30 | 2013-07-26 | 6.652 | 1,316,293 | +48,525 | 0.04% | 8,756,509 |
| 2013-07-29 | 2013-07-25 | 6.702 | 1,267,768 | +82,582 | 0.04% | 8,496,796 |
| 2013-07-26 | 2013-07-24 | 6.702 | 1,185,186 | -15,371 | 0.03% | 7,943,318 |
| 2013-07-25 | 2013-07-23 | 6.735 | 1,200,557 | +70,828 | 0.03% | 8,086,170 |
| 2013-07-24 | 2013-07-22 | 6.569 | 1,129,729 | +9,041 | 0.03% | 7,421,702 |
| 2013-07-23 | 2013-07-19 | 6.619 | 1,120,688 | +24,112 | 0.03% | 7,418,083 |
| 2013-07-22 | 2013-07-18 | 6.719 | 1,096,576 | +5,726 | 0.03% | 7,367,630 |
| 2013-07-19 | 2013-07-17 | 6.702 | 1,090,850 | +31,044 | 0.03% | 7,311,062 |
| 2013-07-18 | 2013-07-16 | 6.802 | 1,059,806 | -10,247 | 0.03% | 7,208,490 |
| 2013-07-17 | 2013-07-15 | 6.918 | 1,070,053 | -26,222 | 0.03% | 7,402,449 |
| 2013-07-16 | 2013-07-12 | 6.752 | 1,096,275 | +12,659 | 0.03% | 7,401,981 |
| 2013-07-15 | 2013-07-11 | 6.752 | 1,083,616 | +38,579 | 0.03% | 7,316,508 |
| 2013-07-12 | 2013-07-10 | 6.437 | 1,045,037 | +8,439 | 0.03% | 6,726,629 |
| 2013-07-11 | 2013-07-09 | 6.370 | 1,036,598 | +29,235 | 0.03% | 6,603,522 |
| 2013-07-10 | 2013-07-08 | 6.569 | 1,007,363 | +10,247 | 0.03% | 6,617,824 |
| 2013-07-08 | 2013-07-04 | 6.752 | 997,116 | -2,109 | 0.03% | 6,732,466 |
| 2013-07-05 | 2013-07-03 | 6.553 | 999,225 | -302 | 0.03% | 6,547,786 |
| 2013-07-04 | 2013-07-02 | 6.752 | 999,527 | -3,014 | 0.03% | 6,748,745 |
| 2013-07-03 | 2013-06-28 | 6.984 | 1,002,541 | +7,234 | 0.03% | 7,001,939 |
| 2013-07-02 | 2013-06-27 | 6.951 | 995,307 | -20,194 | 0.03% | 6,918,392 |
| 2013-06-28 | 2013-06-26 | 6.735 | 1,015,501 | -12,658 | 0.03% | 6,839,753 |
| 2013-06-27 | 2013-06-25 | 6.354 | 1,028,159 | +4,211 | 0.03% | 6,532,706 |
| 2013-06-26 | 2013-06-24 | 6.437 | 1,023,948 | +1,205 | 0.03% | 6,590,884 |
| 2013-06-25 | 2013-06-21 | 6.735 | 1,022,743 | +29,838 | 0.03% | 6,888,531 |
| 2013-06-24 | 2013-06-20 | 6.901 | 992,905 | -18,083 | 0.03% | 6,852,280 |
| 2013-06-21 | 2013-06-19 | 6.901 | 1,010,988 | +18,083 | 0.03% | 6,977,075 |
| 2013-06-20 | 2013-06-18 | 7.150 | 992,905 | +3,617 | 0.03% | 7,099,357 |
| 2013-06-19 | 2013-06-17 | 7.200 | 989,288 | +11,453 | 0.03% | 7,122,731 |
| 2013-06-18 | 2013-06-14 | 7.200 | 977,835 | -3,918 | 0.03% | 7,040,271 |
| 2013-06-17 | 2013-06-13 | 6.885 | 981,753 | -4,220 | 0.03% | 6,759,030 |
| 2013-06-14 | 2013-06-11 | 7.100 | 985,973 | -2,109 | 0.03% | 7,000,722 |
| 2013-06-13 | 2013-06-10 | 7.366 | 988,082 | +3,616 | 0.03% | 7,277,966 |
| 2013-06-11 | 2013-06-07 | 7.482 | 984,466 | +4,521 | 0.03% | 7,365,654 |
| 2013-06-10 | 2013-06-06 | 7.482 | 979,945 | +1,809 | 0.03% | 7,331,829 |
| 2013-06-07 | 2013-06-05 | 7.548 | 978,136 | +6,028 | 0.03% | 7,383,201 |
| 2013-06-06 | 2013-06-04 | 7.648 | 972,108 | +8,439 | 0.03% | 7,434,461 |
| 2013-06-05 | 2013-06-03 | 7.532 | 963,669 | +1,808 | 0.03% | 7,258,014 |
| 2013-06-04 | 2013-05-31 | 7.880 | 961,861 | +31,345 | 0.03% | 7,579,490 |
| 2013-06-03 | 2013-05-30 | 8.029 | 930,516 | +2,411 | 0.03% | 7,471,422 |
| 2013-05-31 | 2013-05-29 | 8.096 | 928,105 | +16,276 | 0.03% | 7,513,651 |
| 2013-05-30 | 2013-05-28 | 8.262 | 911,829 | -6,028 | 0.03% | 7,533,153 |
| 2013-05-29 | 2013-05-27 | 8.145 | 917,857 | +28,934 | 0.03% | 7,476,366 |
| 2013-05-28 | 2013-05-24 | 8.212 | 888,923 | +2,411 | 0.03% | 7,299,673 |
| 2013-05-27 | 2013-05-23 | 8.295 | 886,512 | -34,962 | 0.03% | 7,353,408 |
| 2013-05-24 | 2013-05-22 | 8.262 | 921,474 | +26,221 | 0.03% | 7,612,836 |
| 2013-05-23 | 2013-05-21 | 8.510 | 895,253 | -301 | 0.03% | 7,618,987 |
| 2013-05-22 | 2013-05-20 | 8.627 | 895,554 | -15,070 | 0.03% | 7,725,546 |
| 2013-05-21 | 2013-05-16 | 8.328 | 910,624 | +11,453 | 0.03% | 7,583,625 |
| 2013-05-20 | 2013-05-15 | 8.311 | 899,171 | +1,507 | 0.03% | 7,473,329 |
| 2013-05-16 | 2013-05-14 | 9.167 | 897,664 | -6,028 | 0.03% | 8,228,595 |
| 2013-05-15 | 2013-05-13 | 9.150 | 903,692 | +34,552 | 0.03% | 8,268,368 |
| 2013-05-14 | 2013-05-10 | 9.287 | 869,140 | +11,673 | 0.03% | 8,071,367 |
| 2013-05-13 | 2013-05-09 | 9.235 | 857,467 | -1,167 | 0.03% | 7,918,889 |
| 2013-05-10 | 2013-05-08 | 9.269 | 858,634 | -1,168 | 0.03% | 7,959,090 |
| 2013-05-09 | 2013-05-07 | 9.184 | 859,802 | -11,089 | 0.03% | 7,896,258 |
| 2013-05-07 | 2013-05-03 | 9.132 | 870,891 | -18,968 | 0.03% | 7,953,332 |
| 2013-05-06 | 2013-05-02 | 9.218 | 889,859 | -56,029 | 0.03% | 8,202,789 |
| 2013-05-03 | 2013-04-30 | 8.773 | 945,888 | +18,093 | 0.03% | 8,297,892 |
| 2013-05-02 | 2013-04-29 | 8.653 | 927,795 | +12,840 | 0.03% | 8,027,891 |
| 2013-04-30 | 2013-04-26 | 8.567 | 914,955 | -7,296 | 0.03% | 7,838,407 |
| 2013-04-29 | 2013-04-25 | 8.704 | 922,251 | -13,132 | 0.03% | 8,027,327 |
| 2013-04-26 | 2013-04-24 | 8.704 | 935,383 | -6,711 | 0.03% | 8,141,628 |
| 2013-04-25 | 2013-04-23 | 8.481 | 942,094 | +91,922 | 0.03% | 7,990,198 |
| 2013-04-24 | 2013-04-22 | 8.927 | 850,172 | -2,918 | 0.02% | 7,589,315 |
| 2013-04-23 | 2013-04-19 | 8.790 | 853,090 | -49,609 | 0.02% | 7,498,429 |
| 2013-04-22 | 2013-04-18 | 8.207 | 902,699 | +12,256 | 0.03% | 7,408,607 |
| 2013-04-19 | 2013-04-17 | 8.139 | 890,443 | -2,334 | 0.03% | 7,246,993 |
| 2013-04-18 | 2013-04-16 | 8.310 | 892,777 | +20,427 | 0.03% | 7,418,956 |
| 2013-04-17 | 2013-04-15 | 8.224 | 872,350 | +16,926 | 0.03% | 7,174,474 |
| 2013-04-16 | 2013-04-12 | 8.464 | 855,424 | -876 | 0.02% | 7,240,465 |
| 2013-04-15 | 2013-04-11 | 8.653 | 856,300 | -31,516 | 0.03% | 7,409,270 |
| 2013-04-12 | 2013-04-10 | 8.516 | 887,816 | -30,349 | 0.03% | 7,560,272 |
| 2013-04-11 | 2013-04-09 | 8.087 | 918,165 | +27,431 | 0.03% | 7,425,416 |
| 2013-04-10 | 2013-04-08 | 8.070 | 890,734 | -2,919 | 0.03% | 7,188,314 |
| 2013-04-09 | 2013-04-05 | 7.864 | 893,653 | +14,008 | 0.03% | 7,028,128 |
| 2013-04-08 | 2013-04-03 | 8.207 | 879,645 | -18,093 | 0.03% | 7,219,399 |
| 2013-04-05 | 2013-04-02 | 8.139 | 897,738 | -34,435 | 0.03% | 7,306,364 |
| 2013-04-03 | 2013-03-28 | 8.019 | 932,173 | -21,594 | 0.03% | 7,474,815 |
| 2013-04-02 | 2013-03-27 | 8.087 | 953,767 | +2,043 | 0.03% | 7,713,338 |
| 2013-03-28 | 2013-03-26 | 7.916 | 951,724 | +34,142 | 0.03% | 7,533,748 |
| 2013-03-27 | 2013-03-25 | 7.813 | 917,582 | -15,174 | 0.03% | 7,169,152 |
| 2013-03-26 | 2013-03-22 | 7.745 | 932,756 | +23,929 | 0.03% | 7,223,781 |
| 2013-03-25 | 2013-03-21 | 7.933 | 908,827 | -876 | 0.03% | 7,209,751 |
| 2013-03-22 | 2013-03-20 | 7.967 | 909,703 | -7,587 | 0.03% | 7,247,874 |
| 2013-03-21 | 2013-03-19 | 7.642 | 917,290 | -4,085 | 0.03% | 7,009,703 |
| 2013-03-20 | 2013-03-18 | 7.625 | 921,375 | +32,683 | 0.03% | 7,025,132 |
| 2013-03-19 | 2013-03-15 | 7.830 | 888,692 | -7,003 | 0.03% | 6,958,659 |
| 2013-03-15 | 2013-03-13 | 8.139 | 895,695 | +39,979 | 0.03% | 7,289,737 |
| 2013-03-14 | 2013-03-12 | 8.104 | 855,716 | +10,213 | 0.03% | 6,935,038 |
| 2013-03-13 | 2013-03-11 | 8.344 | 845,503 | -2,918 | 0.02% | 7,055,084 |
| 2013-03-12 | 2013-03-08 | 8.344 | 848,421 | -24,513 | 0.02% | 7,079,433 |
| 2013-03-11 | 2013-03-07 | 8.327 | 872,934 | +42,022 | 0.03% | 7,269,018 |
| 2013-03-08 | 2013-03-06 | 8.447 | 830,912 | -8,754 | 0.02% | 7,018,754 |
| 2013-03-07 | 2013-03-05 | 8.276 | 839,666 | -46,108 | 0.02% | 6,948,832 |
| 2013-03-06 | 2013-03-04 | 8.207 | 885,774 | +99,510 | 0.03% | 7,269,701 |
| 2013-03-05 | 2013-03-01 | 9.115 | 786,264 | -2,918 | 0.02% | 7,167,012 |
| 2013-03-04 | 2013-02-28 | 9.184 | 789,182 | -35,602 | 0.02% | 7,247,697 |
| 2013-03-01 | 2013-02-27 | 8.893 | 824,784 | -7,295 | 0.02% | 7,334,418 |
| 2013-02-27 | 2013-02-25 | 8.636 | 832,079 | +22,178 | 0.02% | 7,185,437 |
| 2013-02-26 | 2013-02-22 | 9.030 | 809,901 | +5,253 | 0.02% | 7,313,085 |
| 2013-02-25 | 2013-02-21 | 9.132 | 804,648 | -23,929 | 0.02% | 7,348,374 |
| 2013-02-22 | 2013-02-20 | 9.012 | 828,577 | +8,462 | 0.02% | 7,467,525 |
| 2013-02-21 | 2013-02-19 | 9.081 | 820,115 | +23,870 | 0.02% | 7,447,469 |
| 2013-02-20 | 2013-02-18 | 9.441 | 796,245 | +36,769 | 0.02% | 7,517,205 |
| 2013-02-19 | 2013-02-15 | 9.715 | 759,476 | +21,886 | 0.02% | 7,378,281 |
| 2013-02-18 | 2013-02-14 | 9.732 | 737,590 | +4,670 | 0.02% | 7,178,297 |
| 2013-02-15 | 2013-02-08 | 9.698 | 732,920 | +2,042 | 0.02% | 7,107,733 |
| 2013-02-14 | 2013-02-07 | 9.595 | 730,878 | +13,716 | 0.02% | 7,012,793 |
| 2013-02-08 | 2013-02-06 | 10.006 | 717,162 | -107,389 | 0.02% | 7,176,095 |
| 2013-02-07 | 2013-02-05 | 10.143 | 824,551 | +15,758 | 0.02% | 8,363,678 |
| 2013-02-06 | 2013-02-04 | 10.349 | 808,793 | -116,727 | 0.02% | 8,370,134 |
| 2013-02-05 | 2013-02-01 | 10.572 | 925,520 | -584 | 0.03% | 9,784,284 |
| 2013-02-01 | 2013-01-30 | 10.709 | 926,104 | -2,626 | 0.03% | 9,917,401 |
| 2013-01-30 | 2013-01-28 | 10.674 | 928,730 | -6,712 | 0.03% | 9,913,696 |
| 2013-01-29 | 2013-01-25 | 10.640 | 935,442 | -8,755 | 0.03% | 9,953,287 |
| 2013-01-28 | 2013-01-24 | 10.692 | 944,197 | -6,711 | 0.03% | 10,094,976 |
| 2013-01-25 | 2013-01-23 | 10.709 | 950,908 | +2,918 | 0.03% | 10,183,020 |
| 2013-01-24 | 2013-01-22 | 10.726 | 947,990 | -292 | 0.03% | 10,168,015 |
| 2013-01-23 | 2013-01-21 | 10.589 | 948,282 | +6,420 | 0.03% | 10,041,164 |
| 2013-01-22 | 2013-01-18 | 10.606 | 941,862 | +75,289 | 0.03% | 9,989,322 |
| 2013-01-21 | 2013-01-17 | 10.623 | 866,573 | -25,388 | 0.03% | 9,205,660 |
| 2013-01-18 | 2013-01-16 | 10.674 | 891,961 | +4,377 | 0.03% | 9,521,207 |
| 2013-01-17 | 2013-01-15 | 10.572 | 887,584 | -25,680 | 0.03% | 9,383,238 |
| 2013-01-16 | 2013-01-14 | 10.298 | 913,264 | -2,918 | 0.03% | 9,404,352 |
| 2013-01-15 | 2013-01-11 | 10.143 | 916,182 | -11,673 | 0.03% | 9,293,120 |
| 2013-01-14 | 2013-01-10 | 10.178 | 927,855 | -2,918 | 0.03% | 9,443,319 |
| 2013-01-11 | 2013-01-09 | 10.349 | 930,773 | -6,128 | 0.03% | 9,632,495 |
| 2013-01-10 | 2013-01-08 | 10.280 | 936,901 | +3,502 | 0.03% | 9,631,702 |
| 2013-01-09 | 2013-01-07 | 10.469 | 933,399 | -7,114 | 0.03% | 9,771,621 |
| 2013-01-08 | 2013-01-04 | 10.143 | 940,513 | +2,335 | 0.03% | 9,539,917 |
| 2013-01-07 | 2013-01-03 | 10.143 | 938,178 | -7,587 | 0.03% | 9,516,232 |
| 2013-01-04 | 2013-01-02 | 10.092 | 945,765 | +19,260 | 0.03% | 9,544,575 |
| 2013-01-03 | 2012-12-31 | 9.921 | 926,505 | +78,499 | 0.03% | 9,191,458 |
| 2013-01-02 | 2012-12-27 | 9.441 | 848,006 | -62,158 | 0.02% | 8,005,871 |
| 2012-12-28 | 2012-12-24 | 9.098 | 910,164 | +113,226 | 0.03% | 8,280,799 |
| 2012-12-27 | 2012-12-20 | 9.509 | 796,938 | -4,961 | 0.02% | 7,578,366 |
| 2012-12-20 | 2012-12-18 | 9.407 | 801,899 | -12,257 | 0.02% | 7,543,104 |
| 2012-12-19 | 2012-12-17 | 9.321 | 814,156 | +8,463 | 0.02% | 7,588,652 |
| 2012-12-18 | 2012-12-14 | 9.492 | 805,693 | +7,004 | 0.02% | 7,647,816 |
| 2012-12-17 | 2012-12-13 | 9.612 | 798,689 | -1,168 | 0.02% | 7,677,126 |
| 2012-12-14 | 2012-12-12 | 9.526 | 799,857 | +12,257 | 0.02% | 7,619,829 |
| 2012-12-13 | 2012-12-11 | 9.441 | 787,600 | +8,443 | 0.02% | 7,435,589 |
| 2012-12-12 | 2012-12-10 | 9.698 | 779,157 | +11,089 | 0.02% | 7,556,131 |
| 2012-12-11 | 2012-12-07 | 10.041 | 768,068 | +2,919 | 0.02% | 7,711,793 |
| 2012-12-10 | 2012-12-06 | 10.041 | 765,149 | -2,338 | 0.02% | 7,682,485 |
| 2012-12-07 | 2012-12-05 | 10.058 | 767,487 | +176 | 0.02% | 7,719,110 |
| 2012-12-05 | 2012-12-03 | 9.903 | 767,311 | -17,801 | 0.02% | 7,599,016 |
| 2012-12-04 | 2012-11-30 | 10.041 | 785,112 | -11,673 | 0.02% | 7,882,924 |
| 2012-12-03 | 2012-11-29 | 9.595 | 796,785 | -22,470 | 0.02% | 7,645,172 |
| 2012-11-30 | 2012-11-28 | 9.389 | 819,255 | -1,751 | 0.02% | 7,692,327 |
| 2012-11-29 | 2012-11-27 | 9.287 | 821,006 | -5,544 | 0.02% | 7,624,365 |
| 2012-11-28 | 2012-11-26 | 9.132 | 826,550 | +6,712 | 0.02% | 7,548,392 |
| 2012-11-27 | 2012-11-23 | 9.098 | 819,838 | -11,381 | 0.02% | 7,459,001 |
| 2012-11-26 | 2012-11-22 | 8.910 | 831,219 | -3,210 | 0.02% | 7,405,884 |
| 2012-11-23 | 2012-11-21 | 8.893 | 834,429 | -2,043 | 0.02% | 7,420,187 |
| 2012-11-21 | 2012-11-19 | 8.738 | 836,472 | -4,086 | 0.02% | 7,309,365 |
| 2012-11-19 | 2012-11-15 | 8.738 | 840,558 | -5,544 | 0.02% | 7,345,070 |
| 2012-11-16 | 2012-11-14 | 8.738 | 846,102 | -5,836 | 0.02% | 7,393,515 |
| 2012-11-15 | 2012-11-13 | 8.481 | 851,938 | -1,751 | 0.02% | 7,225,556 |
| 2012-11-13 | 2012-11-09 | 8.721 | 853,689 | +5,836 | 0.03% | 7,445,186 |
| 2012-11-12 | 2012-11-08 | 8.687 | 847,853 | +1,459 | 0.02% | 7,365,235 |
| 2012-11-09 | 2012-11-07 | 8.858 | 846,394 | -11,673 | 0.02% | 7,497,582 |
| 2012-11-08 | 2012-11-06 | 8.807 | 858,067 | +2,919 | 0.03% | 7,556,878 |
| 2012-11-07 | 2012-11-05 | 8.858 | 855,148 | -16,050 | 0.03% | 7,575,127 |
| 2012-11-06 | 2012-11-02 | 8.824 | 871,198 | -21,020 | 0.03% | 7,687,448 |
| 2012-11-05 | 2012-11-01 | 8.687 | 892,218 | -18,968 | 0.03% | 7,750,630 |
| 2012-11-02 | 2012-10-31 | 8.327 | 911,186 | -2,948 | 0.03% | 7,587,547 |
| 2012-10-30 | 2012-10-26 | 8.053 | 914,134 | -11,965 | 0.03% | 7,361,491 |
| 2012-10-29 | 2012-10-25 | 8.173 | 926,099 | -2,918 | 0.03% | 7,568,919 |
| 2012-10-26 | 2012-10-24 | 8.156 | 929,017 | +4,377 | 0.03% | 7,576,850 |
| 2012-10-25 | 2012-10-22 | 8.241 | 924,640 | +17,218 | 0.03% | 7,620,366 |
| 2012-10-24 | 2012-10-19 | 8.173 | 907,422 | -584 | 0.03% | 7,416,274 |
| 2012-10-22 | 2012-10-18 | 8.413 | 908,006 | -39,687 | 0.03% | 7,638,855 |
| 2012-10-19 | 2012-10-17 | 8.104 | 947,693 | +15,758 | 0.03% | 7,680,454 |
| 2012-10-18 | 2012-10-16 | 7.984 | 931,935 | -5,253 | 0.03% | 7,440,971 |
| 2012-10-17 | 2012-10-15 | 7.642 | 937,188 | +7,714 | 0.03% | 7,161,758 |
| 2012-10-15 | 2012-10-11 | 7.676 | 929,474 | -6,128 | 0.03% | 7,134,661 |
| 2012-10-12 | 2012-10-10 | 7.745 | 935,602 | -25,972 | 0.03% | 7,245,822 |
| 2012-10-11 | 2012-10-09 | 7.539 | 961,574 | -3,210 | 0.03% | 7,249,257 |
| 2012-10-10 | 2012-10-08 | 7.539 | 964,784 | +11,673 | 0.03% | 7,273,457 |
| 2012-10-09 | 2012-10-05 | 7.693 | 953,111 | +21,011 | 0.03% | 7,332,430 |
| 2012-10-05 | 2012-10-03 | 7.710 | 932,100 | -1,459 | 0.03% | 7,186,759 |
| 2012-10-03 | 2012-09-27 | 7.419 | 933,559 | -4,086 | 0.03% | 6,926,084 |
| 2012-09-28 | 2012-09-26 | 7.316 | 937,645 | +5,837 | 0.03% | 6,860,004 |
| 2012-09-27 | 2012-09-25 | 7.231 | 931,808 | -2,043 | 0.03% | 6,737,472 |
| 2012-09-26 | 2012-09-24 | 7.282 | 933,851 | -292 | 0.03% | 6,800,246 |
| 2012-09-25 | 2012-09-21 | 7.368 | 934,143 | +292 | 0.03% | 6,882,400 |
| 2012-09-24 | 2012-09-20 | 7.368 | 933,851 | -24,513 | 0.03% | 6,880,249 |
| 2012-09-21 | 2012-09-19 | 7.436 | 958,364 | +17,509 | 0.03% | 7,126,533 |
| 2012-09-20 | 2012-09-18 | 7.368 | 940,855 | -35,893 | 0.03% | 6,931,851 |
| 2012-09-19 | 2012-09-17 | 7.282 | 976,748 | +26,555 | 0.03% | 7,112,619 |
| 2012-09-18 | 2012-09-14 | 7.282 | 950,193 | -21,886 | 0.03% | 6,919,247 |
| 2012-09-17 | 2012-09-13 | 6.768 | 972,079 | -14,299 | 0.03% | 6,578,952 |
| 2012-09-14 | 2012-09-12 | 6.374 | 986,378 | +875 | 0.03% | 6,287,014 |
| 2012-09-13 | 2012-09-11 | 6.254 | 985,503 | +1,190 | 0.03% | 6,163,237 |
| 2012-09-12 | 2012-09-10 | 6.288 | 984,313 | +584 | 0.03% | 6,189,526 |
| 2012-09-11 | 2012-09-07 | 6.442 | 983,729 | -67,702 | 0.03% | 6,337,550 |
| 2012-09-10 | 2012-09-06 | 6.100 | 1,051,431 | +292 | 0.03% | 6,413,408 |
| 2012-09-07 | 2012-09-05 | 6.117 | 1,051,139 | -15,758 | 0.03% | 6,429,637 |
| 2012-09-06 | 2012-09-04 | 6.237 | 1,066,897 | -18,385 | 0.03% | 6,653,987 |
| 2012-09-05 | 2012-09-03 | 6.134 | 1,085,282 | -5,836 | 0.03% | 6,657,079 |
| 2012-09-04 | 2012-08-31 | 5.963 | 1,091,118 | +583 | 0.03% | 6,505,925 |
| 2012-09-03 | 2012-08-30 | 5.860 | 1,090,535 | -10,505 | 0.03% | 6,390,338 |
| 2012-08-31 | 2012-08-29 | 6.065 | 1,101,040 | -2,918 | 0.03% | 6,678,277 |
| 2012-08-30 | 2012-08-28 | 6.307 | 1,103,958 | +5,836 | 0.03% | 6,962,702 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,098,122 | +12,461 | 0.03% | 7,002,423 |
| 2012-08-28 | 2012-08-24 | 6.377 | 1,085,661 | +8,610 | 0.03% | 6,922,962 |
| 2012-08-27 | 2012-08-23 | 6.446 | 1,077,051 | +18,080 | 0.03% | 6,943,120 |
| 2012-08-24 | 2012-08-22 | 6.290 | 1,058,971 | -10,906 | 0.03% | 6,660,517 |
| 2012-08-23 | 2012-08-21 | 6.412 | 1,069,877 | +37,308 | 0.03% | 6,859,593 |
| 2012-08-22 | 2012-08-20 | 6.394 | 1,032,569 | +7,461 | 0.03% | 6,602,400 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,025,108 | +44,196 | 0.03% | 6,679,714 |
| 2012-08-20 | 2012-08-16 | 6.359 | 980,912 | +6,600 | 0.03% | 6,237,917 |
| 2012-08-16 | 2012-08-14 | 6.377 | 974,312 | -12,914 | 0.03% | 6,212,920 |
| 2012-08-15 | 2012-08-13 | 6.586 | 987,226 | +2,296 | 0.03% | 6,501,672 |
| 2012-08-14 | 2012-08-10 | 6.708 | 984,930 | -17,219 | 0.03% | 6,606,672 |
| 2012-08-13 | 2012-08-09 | 6.795 | 1,002,149 | +36,447 | 0.03% | 6,809,474 |
| 2012-08-10 | 2012-08-08 | 6.568 | 965,702 | +8,322 | 0.03% | 6,343,094 |
| 2012-08-09 | 2012-08-07 | 6.690 | 957,380 | +861 | 0.03% | 6,405,193 |
| 2012-08-08 | 2012-08-06 | 6.603 | 956,519 | -37,882 | 0.03% | 6,316,107 |
| 2012-08-07 | 2012-08-03 | 6.516 | 994,401 | +31,568 | 0.03% | 6,479,624 |
| 2012-08-06 | 2012-08-02 | 6.464 | 962,833 | -20,662 | 0.03% | 6,223,598 |
| 2012-08-03 | 2012-08-01 | 6.621 | 983,495 | -5,740 | 0.03% | 6,511,371 |
| 2012-08-02 | 2012-07-31 | 6.603 | 989,235 | +25,828 | 0.03% | 6,532,138 |
| 2012-08-01 | 2012-07-30 | 6.516 | 963,407 | -24,393 | 0.03% | 6,277,664 |
| 2012-07-31 | 2012-07-27 | 6.812 | 987,800 | +15,210 | 0.03% | 6,729,184 |
| 2012-07-30 | 2012-07-26 | 6.499 | 972,590 | +20,089 | 0.03% | 6,320,556 |
| 2012-07-27 | 2012-07-25 | 6.534 | 952,501 | -1,722 | 0.03% | 6,223,194 |
| 2012-07-26 | 2012-07-24 | 6.690 | 954,223 | -2,870 | 0.03% | 6,384,072 |
| 2012-07-25 | 2012-07-23 | 6.795 | 957,093 | +2,870 | 0.03% | 6,503,324 |
| 2012-07-23 | 2012-07-19 | 6.969 | 954,223 | -37,308 | 0.03% | 6,650,075 |
| 2012-07-20 | 2012-07-18 | 7.108 | 991,531 | +26,977 | 0.03% | 7,048,279 |
| 2012-07-19 | 2012-07-17 | 7.561 | 964,554 | +24,106 | 0.03% | 7,293,449 |
| 2012-07-18 | 2012-07-16 | 7.422 | 940,448 | -31,568 | 0.03% | 6,980,090 |
| 2012-07-17 | 2012-07-13 | 7.370 | 972,016 | +14,062 | 0.03% | 7,163,585 |
| 2012-07-16 | 2012-07-12 | 7.370 | 957,954 | -25,828 | 0.03% | 7,059,951 |
| 2012-07-13 | 2012-07-11 | 7.457 | 983,782 | -17,219 | 0.03% | 7,336,000 |
| 2012-07-12 | 2012-07-10 | 7.561 | 1,001,001 | +16,650 | 0.03% | 7,569,042 |
| 2012-07-11 | 2012-07-09 | 7.440 | 984,351 | -6,314 | 0.03% | 7,323,092 |
| 2012-07-10 | 2012-07-06 | 7.631 | 990,665 | +5,166 | 0.03% | 7,559,927 |
| 2012-07-09 | 2012-07-05 | 7.265 | 985,499 | -5,740 | 0.03% | 7,159,932 |
| 2012-07-06 | 2012-07-04 | 7.265 | 991,239 | -82,076 | 0.03% | 7,201,635 |
| 2012-07-05 | 2012-07-03 | 6.882 | 1,073,315 | -26,402 | 0.03% | 7,386,538 |
| 2012-07-04 | 2012-06-29 | 6.673 | 1,099,717 | +40,177 | 0.03% | 7,338,315 |
| 2012-07-03 | 2012-06-28 | 6.568 | 1,059,540 | -43,047 | 0.03% | 6,959,457 |
| 2012-06-29 | 2012-06-27 | 6.690 | 1,102,587 | +17,793 | 0.03% | 7,376,677 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,084,794 | +20,821 | 0.03% | 7,125,335 |
| 2012-06-27 | 2012-06-25 | 6.464 | 1,063,973 | -16,358 | 0.03% | 6,877,351 |
| 2012-06-26 | 2012-06-22 | 6.464 | 1,080,331 | +29,272 | 0.03% | 6,983,086 |
| 2012-06-25 | 2012-06-21 | 6.377 | 1,051,059 | -31,568 | 0.03% | 6,702,315 |
| 2012-06-22 | 2012-06-20 | 6.586 | 1,082,627 | -5,740 | 0.03% | 7,129,964 |
| 2012-06-21 | 2012-06-19 | 6.638 | 1,088,367 | -7,461 | 0.03% | 7,224,653 |
| 2012-06-20 | 2012-06-18 | 6.621 | 1,095,828 | +22,671 | 0.03% | 7,255,087 |
| 2012-06-19 | 2012-06-15 | 6.534 | 1,073,157 | +8,036 | 0.03% | 7,011,504 |
| 2012-06-18 | 2012-06-14 | 6.499 | 1,065,121 | -7,749 | 0.03% | 6,921,886 |
| 2012-06-15 | 2012-06-13 | 6.586 | 1,072,870 | -18,367 | 0.03% | 7,065,706 |
| 2012-06-14 | 2012-06-12 | 6.534 | 1,091,237 | -12,914 | 0.03% | 7,129,630 |
| 2012-06-13 | 2012-06-11 | 5.959 | 1,104,151 | -26,976 | 0.03% | 6,579,172 |
| 2012-06-12 | 2012-06-08 | 5.645 | 1,131,127 | +27,550 | 0.03% | 6,385,178 |
| 2012-06-11 | 2012-06-07 | 5.645 | 1,103,577 | -7,748 | 0.03% | 6,229,659 |
| 2012-06-08 | 2012-06-06 | 5.558 | 1,111,325 | -6,027 | 0.03% | 6,176,585 |
| 2012-06-07 | 2012-06-05 | 5.314 | 1,117,352 | +6,601 | 0.03% | 5,937,539 |
| 2012-06-06 | 2012-06-04 | 5.262 | 1,110,751 | +5,739 | 0.03% | 5,844,405 |
| 2012-06-05 | 2012-06-01 | 5.575 | 1,105,012 | -6,887 | 0.03% | 6,160,751 |
| 2012-06-04 | 2012-05-31 | 5.558 | 1,111,899 | -66,867 | 0.03% | 6,179,775 |
| 2012-06-01 | 2012-05-30 | 5.680 | 1,178,766 | +59,979 | 0.04% | 6,695,174 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,118,787 | -16,645 | 0.03% | 6,451,966 |
| 2012-05-30 | 2012-05-28 | 5.471 | 1,135,432 | -6,313 | 0.03% | 6,211,657 |
| 2012-05-29 | 2012-05-25 | 5.314 | 1,141,745 | +2,870 | 0.04% | 6,067,162 |
| 2012-05-28 | 2012-05-24 | 5.418 | 1,138,875 | -5,740 | 0.04% | 6,170,965 |
| 2012-05-25 | 2012-05-23 | 5.401 | 1,144,615 | +5,740 | 0.04% | 6,182,125 |
| 2012-05-24 | 2012-05-22 | 5.436 | 1,138,875 | +6,887 | 0.04% | 6,190,808 |
| 2012-05-23 | 2012-05-21 | 5.053 | 1,131,988 | -5,740 | 0.03% | 5,719,479 |
| 2012-05-22 | 2012-05-18 | 4.983 | 1,137,728 | +5,740 | 0.04% | 5,669,192 |
| 2012-05-21 | 2012-05-17 | 5.122 | 1,131,988 | -9,183 | 0.03% | 5,798,368 |
| 2012-05-18 | 2012-05-16 | 4.965 | 1,141,171 | +9,183 | 0.04% | 5,666,465 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,131,988 | +3,444 | 0.03% | 6,475,331 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,128,544 | +35,489 | 0.03% | 6,415,029 |
| 2012-05-15 | 2012-05-11 | 5.720 | 1,093,055 | -35,301 | 0.03% | 6,252,622 |
| 2012-05-14 | 2012-05-10 | 5.702 | 1,128,356 | +24,182 | 0.04% | 6,434,258 |
| 2012-05-11 | 2012-05-09 | 5.666 | 1,104,174 | +10,007 | 0.04% | 6,256,639 |
| 2012-05-10 | 2012-05-08 | 5.936 | 1,094,167 | +9,450 | 0.03% | 6,495,171 |
| 2012-05-09 | 2012-05-07 | 6.098 | 1,084,717 | +6,671 | 0.03% | 6,614,686 |
| 2012-05-08 | 2012-05-04 | 6.440 | 1,078,046 | -1,111 | 0.03% | 6,942,460 |
| 2012-05-07 | 2012-05-03 | 6.422 | 1,079,157 | +16,677 | 0.03% | 6,930,202 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,062,480 | -11,118 | 0.03% | 6,803,992 |
| 2012-05-03 | 2012-04-30 | 6.512 | 1,073,598 | +2,779 | 0.03% | 6,991,065 |
| 2012-05-02 | 2012-04-27 | 6.512 | 1,070,819 | -28,281 | 0.03% | 6,972,968 |
| 2012-04-30 | 2012-04-26 | 6.566 | 1,099,100 | -1,946 | 0.03% | 7,216,442 |
| 2012-04-27 | 2012-04-25 | 6.458 | 1,101,046 | +13,898 | 0.03% | 7,110,383 |
| 2012-04-26 | 2012-04-24 | 6.440 | 1,087,148 | +6,671 | 0.03% | 7,001,075 |
| 2012-04-25 | 2012-04-23 | 6.476 | 1,080,477 | +1,112 | 0.03% | 6,996,987 |
| 2012-04-24 | 2012-04-20 | 6.638 | 1,079,365 | +8,338 | 0.03% | 7,164,531 |
| 2012-04-23 | 2012-04-19 | 6.800 | 1,071,027 | -1,112 | 0.03% | 7,282,580 |
| 2012-04-20 | 2012-04-18 | 6.836 | 1,072,139 | -2,779 | 0.03% | 7,328,714 |
| 2012-04-19 | 2012-04-17 | 6.782 | 1,074,918 | +278 | 0.03% | 7,289,701 |
| 2012-04-18 | 2012-04-16 | 6.944 | 1,074,640 | +5,559 | 0.03% | 7,461,796 |
| 2012-04-17 | 2012-04-13 | 7.141 | 1,069,081 | -3,891 | 0.03% | 7,634,739 |
| 2012-04-16 | 2012-04-12 | 6.800 | 1,072,972 | -3,336 | 0.03% | 7,295,806 |
| 2012-04-13 | 2012-04-11 | 6.656 | 1,076,308 | +2,780 | 0.03% | 7,163,600 |
| 2012-04-12 | 2012-04-10 | 6.710 | 1,073,528 | -278 | 0.03% | 7,203,031 |
| 2012-04-11 | 2012-04-05 | 6.926 | 1,073,806 | -21,681 | 0.03% | 7,436,689 |
| 2012-04-10 | 2012-04-03 | 6.800 | 1,095,487 | +24,182 | 0.03% | 7,448,899 |
| 2012-04-05 | 2012-04-02 | 6.530 | 1,071,305 | +1,112 | 0.03% | 6,995,404 |
| 2012-04-02 | 2012-03-29 | 6.530 | 1,070,193 | +1,112 | 0.03% | 6,988,143 |
| 2012-03-30 | 2012-03-28 | 6.656 | 1,069,081 | -5,559 | 0.03% | 7,115,500 |
| 2012-03-28 | 2012-03-26 | 6.476 | 1,074,640 | +5,837 | 0.03% | 6,959,188 |
| 2012-03-27 | 2012-03-23 | 6.548 | 1,068,803 | +5,559 | 0.03% | 6,998,293 |
| 2012-03-26 | 2012-03-22 | 6.512 | 1,063,244 | -1,946 | 0.03% | 6,923,641 |
| 2012-03-23 | 2012-03-21 | 6.674 | 1,065,190 | +3,892 | 0.03% | 7,108,763 |
| 2012-03-22 | 2012-03-20 | 6.890 | 1,061,298 | +2,223 | 0.03% | 7,311,882 |
| 2012-03-21 | 2012-03-19 | 7.033 | 1,059,075 | +17,790 | 0.03% | 7,448,975 |
| 2012-03-19 | 2012-03-15 | 7.303 | 1,041,285 | +2,779 | 0.03% | 7,604,816 |
| 2012-03-16 | 2012-03-14 | 7.375 | 1,038,506 | +5,837 | 0.03% | 7,659,244 |
| 2012-03-15 | 2012-03-13 | 7.483 | 1,032,669 | -66,709 | 0.03% | 7,727,652 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,099,378 | +17,789 | 0.03% | 8,108,191 |
| 2012-03-09 | 2012-03-07 | 7.267 | 1,081,589 | +6,393 | 0.03% | 7,860,256 |
| 2012-03-08 | 2012-03-06 | 7.465 | 1,075,196 | -2,502 | 0.03% | 8,026,548 |
| 2012-03-07 | 2012-03-05 | 7.735 | 1,077,698 | -2,223 | 0.03% | 8,336,017 |
| 2012-03-06 | 2012-03-02 | 7.897 | 1,079,921 | -278 | 0.03% | 8,528,047 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,080,199 | +5,559 | 0.03% | 8,122,189 |
| 2012-03-02 | 2012-02-29 | 8.113 | 1,074,640 | +5,837 | 0.03% | 8,718,316 |
| 2012-03-01 | 2012-02-28 | 8.329 | 1,068,803 | -6,671 | 0.03% | 8,901,675 |
| 2012-02-29 | 2012-02-27 | 8.221 | 1,075,474 | +834 | 0.03% | 8,841,158 |
| 2012-02-28 | 2012-02-24 | 8.455 | 1,074,640 | -4,447 | 0.03% | 9,085,606 |
| 2012-02-27 | 2012-02-23 | 8.383 | 1,079,087 | -22,237 | 0.03% | 9,045,560 |
| 2012-02-24 | 2012-02-22 | 8.473 | 1,101,324 | +4,169 | 0.03% | 9,331,019 |
| 2012-02-23 | 2012-02-21 | 8.095 | 1,097,155 | -11,118 | 0.03% | 8,881,239 |
| 2012-02-22 | 2012-02-20 | 8.059 | 1,108,273 | -5,837 | 0.04% | 8,931,365 |
| 2012-02-21 | 2012-02-17 | 7.987 | 1,114,110 | -11,118 | 0.04% | 8,898,240 |
| 2012-02-20 | 2012-02-16 | 7.681 | 1,125,228 | -16,678 | 0.04% | 8,642,939 |
| 2012-02-17 | 2012-02-15 | 7.789 | 1,141,906 | +10,271 | 0.04% | 8,894,291 |
| 2012-02-16 | 2012-02-14 | 7.663 | 1,131,635 | -8,894 | 0.04% | 8,671,796 |
| 2012-02-15 | 2012-02-13 | 7.483 | 1,140,529 | -4,986 | 0.04% | 8,534,788 |
| 2012-02-14 | 2012-02-10 | 7.681 | 1,145,515 | +11,118 | 0.04% | 8,798,765 |
| 2012-02-13 | 2012-02-09 | 7.969 | 1,134,397 | +1,668 | 0.04% | 9,039,863 |
| 2012-02-10 | 2012-02-08 | 7.807 | 1,132,729 | -20,291 | 0.04% | 8,843,187 |
| 2012-02-09 | 2012-02-07 | 7.195 | 1,153,020 | -1,668 | 0.04% | 8,296,404 |
| 2012-02-08 | 2012-02-06 | 7.195 | 1,154,688 | +10,841 | 0.04% | 8,308,406 |
| 2012-02-07 | 2012-02-03 | 7.267 | 1,143,847 | +833 | 0.04% | 8,312,705 |
| 2012-02-06 | 2012-02-02 | 7.231 | 1,143,014 | -22,514 | 0.04% | 8,265,529 |
| 2012-02-03 | 2012-02-01 | 6.872 | 1,165,528 | +22,792 | 0.04% | 8,009,015 |
| 2012-02-02 | 2012-01-31 | 7.177 | 1,142,736 | -9,169 | 0.04% | 8,201,851 |
| 2012-02-01 | 2012-01-30 | 6.980 | 1,151,905 | -7,783 | 0.04% | 8,039,730 |
| 2012-01-31 | 2012-01-27 | 7.195 | 1,159,688 | +1,390 | 0.04% | 8,344,383 |
| 2012-01-30 | 2012-01-26 | 7.249 | 1,158,298 | -1,112 | 0.04% | 8,396,889 |
| 2012-01-27 | 2012-01-20 | 7.015 | 1,159,410 | -6,115 | 0.04% | 8,133,823 |
| 2012-01-26 | 2012-01-19 | 6.926 | 1,165,525 | -2,224 | 0.04% | 8,071,893 |
| 2012-01-20 | 2012-01-18 | 6.620 | 1,167,749 | -5,837 | 0.04% | 7,730,194 |
| 2012-01-19 | 2012-01-17 | 6.512 | 1,173,586 | -1,668 | 0.04% | 7,642,167 |
| 2012-01-18 | 2012-01-16 | 6.296 | 1,175,254 | +25,572 | 0.04% | 7,399,338 |
| 2012-01-17 | 2012-01-13 | 6.422 | 1,149,682 | +3,336 | 0.04% | 7,383,104 |
| 2012-01-13 | 2012-01-11 | 6.386 | 1,146,346 | -5,559 | 0.04% | 7,320,439 |
| 2012-01-12 | 2012-01-10 | 6.170 | 1,151,905 | +5,559 | 0.04% | 7,107,287 |
| 2012-01-11 | 2012-01-09 | 6.170 | 1,146,346 | -8,339 | 0.04% | 7,072,988 |
| 2012-01-09 | 2012-01-05 | 6.134 | 1,154,685 | -1,112 | 0.04% | 7,082,898 |
| 2012-01-05 | 2012-01-03 | 6.404 | 1,155,797 | +8,339 | 0.04% | 7,401,583 |
| 2012-01-04 | 2011-12-30 | 6.476 | 1,147,458 | -16,122 | 0.04% | 7,430,745 |
| 2012-01-03 | 2011-12-29 | 6.350 | 1,163,580 | -5,559 | 0.04% | 7,388,632 |
| 2011-12-29 | 2011-12-23 | 6.296 | 1,169,139 | -23,070 | 0.04% | 7,360,838 |
| 2011-12-28 | 2011-12-22 | 5.954 | 1,192,209 | +21,403 | 0.04% | 7,098,612 |
| 2011-12-23 | 2011-12-21 | 6.116 | 1,170,806 | -29,186 | 0.04% | 7,160,724 |
| 2011-12-22 | 2011-12-20 | 5.828 | 1,199,992 | -5,559 | 0.04% | 6,993,852 |
| 2011-12-20 | 2011-12-16 | 5.882 | 1,205,551 | +8,339 | 0.04% | 7,091,309 |
| 2011-12-19 | 2011-12-15 | 5.612 | 1,197,212 | -8,895 | 0.04% | 6,719,218 |
| 2011-12-16 | 2011-12-14 | 5.756 | 1,206,107 | -556 | 0.04% | 6,942,708 |
| 2011-12-15 | 2011-12-13 | 5.774 | 1,206,663 | -556 | 0.04% | 6,967,614 |
| 2011-12-14 | 2011-12-12 | 5.756 | 1,207,219 | +278 | 0.04% | 6,949,109 |
| 2011-12-13 | 2011-12-09 | 5.684 | 1,206,941 | -29,463 | 0.04% | 6,860,665 |
| 2011-12-12 | 2011-12-08 | 5.810 | 1,236,404 | +5,559 | 0.04% | 7,183,829 |
| 2011-12-08 | 2011-12-06 | 5.774 | 1,230,845 | -116,742 | 0.04% | 7,107,248 |
| 2011-12-07 | 2011-12-05 | 5.936 | 1,347,587 | -16,677 | 0.04% | 7,999,518 |
| 2011-12-06 | 2011-12-02 | 5.810 | 1,364,264 | -7,227 | 0.04% | 7,926,729 |
| 2011-12-05 | 2011-12-01 | 5.774 | 1,371,491 | +102,288 | 0.04% | 7,919,378 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,269,203 | -9,173 | 0.04% | 6,849,288 |
| 2011-12-01 | 2011-11-29 | 5.379 | 1,278,376 | -11,118 | 0.04% | 6,875,794 |
| 2011-11-30 | 2011-11-28 | 5.361 | 1,289,494 | +6,115 | 0.04% | 6,912,397 |
| 2011-11-29 | 2011-11-25 | 5.271 | 1,283,379 | -5,559 | 0.04% | 6,764,187 |
| 2011-11-28 | 2011-11-24 | 5.181 | 1,288,938 | -25,850 | 0.04% | 6,677,557 |
| 2011-11-25 | 2011-11-23 | 4.893 | 1,314,788 | -6,393 | 0.04% | 6,433,061 |
| 2011-11-24 | 2011-11-22 | 4.911 | 1,321,181 | -5,559 | 0.04% | 6,488,107 |
| 2011-11-23 | 2011-11-21 | 4.929 | 1,326,740 | +16,677 | 0.04% | 6,539,273 |
| 2011-11-22 | 2011-11-18 | 5.109 | 1,310,063 | -12,786 | 0.04% | 6,692,734 |
| 2011-11-21 | 2011-11-17 | 5.271 | 1,322,849 | +5,559 | 0.04% | 6,972,218 |
| 2011-11-18 | 2011-11-16 | 5.307 | 1,317,290 | +9,729 | 0.04% | 6,990,311 |
| 2011-11-17 | 2011-11-15 | 5.540 | 1,307,561 | +11,118 | 0.04% | 7,244,455 |
| 2011-11-16 | 2011-11-14 | 5.576 | 1,296,443 | -8,616 | 0.04% | 7,229,499 |
| 2011-11-15 | 2011-11-11 | 5.468 | 1,305,059 | +5,281 | 0.04% | 7,136,689 |
| 2011-11-14 | 2011-11-10 | 5.450 | 1,299,778 | -31,687 | 0.04% | 7,084,429 |
| 2011-11-11 | 2011-11-09 | 5.792 | 1,331,465 | -49,755 | 0.04% | 7,712,207 |
| 2011-11-10 | 2011-11-08 | 5.666 | 1,381,220 | +11,675 | 0.04% | 7,826,480 |
| 2011-11-09 | 2011-11-07 | 5.792 | 1,369,545 | -6,671 | 0.04% | 7,932,777 |
| 2011-11-08 | 2011-11-04 | 5.936 | 1,376,216 | +25,572 | 0.04% | 8,169,465 |
| 2011-11-07 | 2011-11-03 | 5.792 | 1,350,644 | -49,199 | 0.04% | 7,823,297 |
| 2011-11-04 | 2011-11-02 | 5.774 | 1,399,843 | +108,403 | 0.04% | 8,083,090 |
| 2011-11-03 | 2011-11-01 | 5.864 | 1,291,440 | +13,342 | 0.04% | 7,573,295 |
| 2011-11-02 | 2011-10-31 | 6.314 | 1,278,098 | +2,224 | 0.04% | 8,069,829 |
| 2011-11-01 | 2011-10-28 | 6.260 | 1,275,874 | +17,789 | 0.04% | 7,986,934 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,258,085 | -37,802 | 0.04% | 7,762,420 |
| 2011-10-28 | 2011-10-26 | 5.846 | 1,295,887 | +15,844 | 0.04% | 7,576,063 |
| 2011-10-27 | 2011-10-25 | 5.882 | 1,280,043 | -30,576 | 0.04% | 7,529,487 |
| 2011-10-26 | 2011-10-24 | 5.774 | 1,310,619 | -17,511 | 0.04% | 7,567,885 |
| 2011-10-25 | 2011-10-21 | 5.433 | 1,328,130 | +8,061 | 0.04% | 7,215,071 |
| 2011-10-24 | 2011-10-20 | 5.325 | 1,320,069 | -2,780 | 0.04% | 7,028,804 |
| 2011-10-21 | 2011-10-19 | 5.397 | 1,322,849 | -2,501 | 0.04% | 7,138,790 |
| 2011-10-20 | 2011-10-18 | 5.307 | 1,325,350 | +10,562 | 0.04% | 7,033,082 |
| 2011-10-19 | 2011-10-17 | 5.864 | 1,314,788 | -48,920 | 0.04% | 7,710,213 |
| 2011-10-18 | 2011-10-14 | 5.379 | 1,363,708 | +55,869 | 0.04% | 7,334,755 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,307,839 | -64,208 | 0.04% | 7,834,144 |
| 2011-10-14 | 2011-10-12 | 5.145 | 1,372,047 | -41,971 | 0.04% | 7,058,755 |
| 2011-10-13 | 2011-10-11 | 4.839 | 1,414,018 | -30,020 | 0.04% | 6,842,271 |
| 2011-10-11 | 2011-10-07 | 4.749 | 1,444,038 | -20,013 | 0.05% | 6,857,655 |
| 2011-10-10 | 2011-10-06 | 4.461 | 1,464,051 | -21,124 | 0.05% | 6,531,320 |
| 2011-10-07 | 2011-10-04 | 4.011 | 1,485,175 | -1,668 | 0.05% | 5,957,658 |
| 2011-10-06 | 2011-10-03 | 4.137 | 1,486,843 | +1,112 | 0.05% | 6,151,571 |
| 2011-10-04 | 2011-09-30 | 4.515 | 1,485,731 | +10,006 | 0.05% | 6,708,215 |
| 2011-10-03 | 2011-09-28 | 4.713 | 1,475,725 | +13,898 | 0.05% | 6,955,042 |
| 2011-09-30 | 2011-09-27 | 4.749 | 1,461,827 | +12,508 | 0.05% | 6,942,134 |
| 2011-09-28 | 2011-09-26 | 4.623 | 1,449,319 | -88,112 | 0.05% | 6,700,237 |
| 2011-09-27 | 2011-09-23 | 4.731 | 1,537,431 | +102,288 | 0.05% | 7,273,517 |
| 2011-09-26 | 2011-09-22 | 4.983 | 1,435,143 | -43,648 | 0.05% | 7,151,020 |
| 2011-09-22 | 2011-09-20 | 5.181 | 1,478,791 | -163,438 | 0.05% | 7,661,121 |
| 2011-09-21 | 2011-09-19 | 5.181 | 1,642,229 | +8,894 | 0.05% | 8,507,839 |
| 2011-09-20 | 2011-09-16 | 5.450 | 1,633,335 | -10,840 | 0.05% | 8,902,479 |
| 2011-09-19 | 2011-09-15 | 5.343 | 1,644,175 | -25,294 | 0.05% | 8,784,106 |
| 2011-09-16 | 2011-09-14 | 5.343 | 1,669,469 | -834 | 0.05% | 8,919,240 |
| 2011-09-15 | 2011-09-12 | 5.792 | 1,670,303 | +9,451 | 0.05% | 9,674,849 |
| 2011-09-14 | 2011-09-09 | 5.954 | 1,660,852 | +5,559 | 0.05% | 9,888,991 |
| 2011-09-12 | 2011-09-08 | 6.045 | 1,655,293 | -107,569 | 0.05% | 10,007,056 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,762,862 | +87,403 | 0.06% | 10,947,140 |
| 2011-09-08 | 2011-09-06 | 6.192 | 1,675,459 | +22,448 | 0.05% | 10,373,778 |
| 2011-09-07 | 2011-09-05 | 6.338 | 1,653,011 | +11,772 | 0.05% | 10,476,318 |
| 2011-09-06 | 2011-09-02 | 6.612 | 1,641,239 | +2,190 | 0.05% | 10,851,352 |
| 2011-09-05 | 2011-09-01 | 6.685 | 1,639,049 | +4,380 | 0.05% | 10,956,617 |
| 2011-09-02 | 2011-08-31 | 6.758 | 1,634,669 | +4,928 | 0.05% | 11,046,762 |
| 2011-09-01 | 2011-08-30 | 6.703 | 1,629,741 | +38,873 | 0.05% | 10,924,161 |
| 2011-08-30 | 2011-08-26 | 6.520 | 1,590,868 | -3,011 | 0.05% | 10,373,034 |
| 2011-08-29 | 2011-08-25 | 6.466 | 1,593,879 | +13,141 | 0.05% | 10,305,334 |
| 2011-08-26 | 2011-08-24 | 6.447 | 1,580,738 | -20,806 | 0.05% | 10,191,499 |
| 2011-08-25 | 2011-08-23 | 6.301 | 1,601,544 | +13,688 | 0.05% | 10,091,632 |
| 2011-08-24 | 2011-08-22 | 6.228 | 1,587,856 | -45,718 | 0.05% | 9,889,377 |
| 2011-08-23 | 2011-08-19 | 6.429 | 1,633,574 | -17,246 | 0.05% | 10,502,312 |
| 2011-08-22 | 2011-08-18 | 6.630 | 1,650,820 | +5,748 | 0.05% | 10,944,850 |
| 2011-08-19 | 2011-08-17 | 6.776 | 1,645,072 | -1,040 | 0.05% | 11,147,110 |
| 2011-08-18 | 2011-08-16 | 6.758 | 1,646,112 | +5,201 | 0.05% | 11,124,092 |
| 2011-08-17 | 2011-08-15 | 6.740 | 1,640,911 | +548 | 0.05% | 11,058,974 |
| 2011-08-16 | 2011-08-12 | 6.557 | 1,640,363 | -13,962 | 0.05% | 10,755,680 |
| 2011-08-15 | 2011-08-11 | 6.520 | 1,654,325 | +8,760 | 0.05% | 10,786,797 |
| 2011-08-12 | 2011-08-10 | 6.758 | 1,645,565 | +2,738 | 0.05% | 11,120,395 |
| 2011-08-11 | 2011-08-09 | 6.758 | 1,642,827 | -52,288 | 0.05% | 11,101,892 |
| 2011-08-10 | 2011-08-08 | 6.940 | 1,695,115 | +45,717 | 0.05% | 11,764,845 |
| 2011-08-09 | 2011-08-05 | 7.178 | 1,649,398 | -32,303 | 0.05% | 11,839,176 |
| 2011-08-08 | 2011-08-04 | 7.470 | 1,681,701 | -1,916 | 0.05% | 12,562,485 |
| 2011-08-05 | 2011-08-03 | 7.470 | 1,683,617 | +13,140 | 0.05% | 12,576,797 |
| 2011-08-04 | 2011-08-02 | 7.799 | 1,670,477 | +1,643 | 0.05% | 13,027,822 |
| 2011-08-03 | 2011-08-01 | 8.128 | 1,668,834 | +3,559 | 0.05% | 13,563,651 |
| 2011-08-02 | 2011-07-29 | 7.982 | 1,665,275 | +14,235 | 0.05% | 13,291,404 |
| 2011-08-01 | 2011-07-28 | 8.091 | 1,651,040 | +10,677 | 0.05% | 13,358,718 |
| 2011-07-29 | 2011-07-27 | 8.073 | 1,640,363 | +8,212 | 0.05% | 13,242,369 |
| 2011-07-28 | 2011-07-26 | 8.164 | 1,632,151 | -7,391 | 0.05% | 13,325,126 |
| 2011-07-27 | 2011-07-25 | 7.799 | 1,639,542 | -274 | 0.05% | 12,786,565 |
| 2011-07-26 | 2011-07-22 | 7.963 | 1,639,816 | +1,095 | 0.05% | 13,058,252 |
| 2011-07-25 | 2011-07-21 | 7.744 | 1,638,721 | -35,041 | 0.05% | 12,690,371 |
| 2011-07-22 | 2011-07-20 | 7.744 | 1,673,762 | -32,577 | 0.05% | 12,961,731 |
| 2011-07-21 | 2011-07-19 | 7.434 | 1,706,339 | +38,326 | 0.05% | 12,684,203 |
| 2011-07-20 | 2011-07-18 | 7.543 | 1,668,013 | +27,923 | 0.05% | 12,582,094 |
| 2011-07-19 | 2011-07-15 | 7.781 | 1,640,090 | +2,190 | 0.05% | 12,760,883 |
| 2011-07-18 | 2011-07-14 | 8.164 | 1,637,900 | -24,912 | 0.05% | 13,372,061 |
| 2011-07-15 | 2011-07-13 | 7.908 | 1,662,812 | -13,140 | 0.05% | 13,150,265 |
| 2011-07-14 | 2011-07-12 | 7.415 | 1,675,952 | +31,208 | 0.05% | 12,427,709 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,644,744 | -4,380 | 0.05% | 13,217,656 |
| 2011-07-12 | 2011-07-08 | 8.219 | 1,649,124 | -3,011 | 0.05% | 13,554,056 |
| 2011-07-11 | 2011-07-07 | 8.146 | 1,652,135 | -34,767 | 0.05% | 13,458,103 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,686,902 | -75,557 | 0.05% | 14,111,032 |
| 2011-07-07 | 2011-07-05 | 7.963 | 1,762,459 | -83,825 | 0.06% | 14,034,888 |
| 2011-07-06 | 2011-07-04 | 7.598 | 1,846,284 | -45,170 | 0.06% | 14,027,985 |
| 2011-07-05 | 2011-06-30 | 7.233 | 1,891,454 | -26,280 | 0.06% | 13,680,262 |
| 2011-07-04 | 2011-06-29 | 7.087 | 1,917,734 | -7,118 | 0.06% | 13,590,128 |
| 2011-06-30 | 2011-06-28 | 6.940 | 1,924,852 | +30,661 | 0.06% | 13,359,321 |
| 2011-06-29 | 2011-06-27 | 7.068 | 1,894,191 | -7,118 | 0.06% | 13,388,693 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,901,309 | +40,599 | 0.06% | 12,987,566 |
| 2011-06-27 | 2011-06-23 | 6.593 | 1,860,710 | -18,068 | 0.06% | 12,268,440 |
| 2011-06-24 | 2011-06-22 | 6.612 | 1,878,778 | +17,794 | 0.06% | 12,421,885 |
| 2011-06-23 | 2011-06-21 | 6.502 | 1,860,984 | -22,448 | 0.06% | 12,100,299 |
| 2011-06-22 | 2011-06-20 | 6.246 | 1,883,432 | +3,285 | 0.06% | 11,764,663 |
| 2011-06-21 | 2011-06-17 | 6.265 | 1,880,147 | +12,045 | 0.06% | 11,778,484 |
| 2011-06-20 | 2011-06-16 | 6.429 | 1,868,102 | -52,014 | 0.06% | 12,010,102 |
| 2011-06-17 | 2011-06-15 | 6.612 | 1,920,116 | +30,114 | 0.06% | 12,695,198 |
| 2011-06-16 | 2011-06-14 | 6.685 | 1,890,002 | +20,258 | 0.06% | 12,634,172 |
| 2011-06-15 | 2011-06-13 | 6.648 | 1,869,744 | +22,174 | 0.06% | 12,430,454 |
| 2011-06-14 | 2011-06-10 | 6.794 | 1,847,570 | +76,652 | 0.06% | 12,552,993 |
| 2011-06-13 | 2011-06-09 | 6.886 | 1,770,918 | +3,833 | 0.06% | 12,193,918 |
| 2011-06-10 | 2011-06-08 | 7.087 | 1,767,085 | +102,663 | 0.06% | 12,522,546 |
| 2011-06-09 | 2011-06-07 | 7.397 | 1,664,422 | +7,665 | 0.05% | 12,311,811 |
| 2011-06-08 | 2011-06-03 | 7.379 | 1,656,757 | +26,281 | 0.05% | 12,224,853 |
| 2011-06-07 | 2011-06-02 | 7.488 | 1,630,476 | +33,398 | 0.05% | 12,209,608 |
| 2011-06-03 | 2011-06-01 | 7.744 | 1,597,078 | -23,269 | 0.05% | 12,367,885 |
| 2011-06-02 | 2011-05-31 | 7.525 | 1,620,347 | +2,190 | 0.05% | 12,192,947 |
| 2011-05-31 | 2011-05-27 | 7.543 | 1,618,157 | -15,340 | 0.05% | 12,206,022 |
| 2011-05-30 | 2011-05-26 | 7.525 | 1,633,497 | +10,403 | 0.05% | 12,291,900 |
| 2011-05-27 | 2011-05-25 | 7.452 | 1,623,094 | +11,498 | 0.05% | 12,095,039 |
| 2011-05-26 | 2011-05-24 | 7.561 | 1,611,596 | -3,012 | 0.05% | 12,185,966 |
| 2011-05-25 | 2011-05-23 | 7.452 | 1,614,608 | +274 | 0.05% | 12,031,803 |
| 2011-05-24 | 2011-05-20 | 7.653 | 1,614,334 | +3,011 | 0.05% | 12,354,093 |
| 2011-05-23 | 2011-05-19 | 7.835 | 1,611,323 | -8,760 | 0.05% | 12,625,348 |
| 2011-05-20 | 2011-05-18 | 7.982 | 1,620,083 | -547 | 0.05% | 12,930,704 |
| 2011-05-19 | 2011-05-17 | 7.945 | 1,620,630 | -26,829 | 0.05% | 12,875,870 |
| 2011-05-18 | 2011-05-16 | 7.507 | 1,647,459 | -1,369 | 0.05% | 12,366,873 |
| 2011-05-17 | 2011-05-13 | 7.616 | 1,648,828 | +22,722 | 0.05% | 12,557,838 |
| 2011-05-16 | 2011-05-12 | 7.653 | 1,626,106 | +20,532 | 0.05% | 12,444,181 |
| 2011-05-13 | 2011-05-11 | 7.817 | 1,605,574 | +4,928 | 0.05% | 12,550,977 |
| 2011-05-12 | 2011-05-09 | 7.689 | 1,600,646 | +9,855 | 0.05% | 12,307,812 |
| 2011-05-11 | 2011-05-06 | 7.634 | 1,590,791 | +17,521 | 0.05% | 12,144,870 |
| 2011-05-09 | 2011-05-05 | 7.708 | 1,573,270 | +273 | 0.05% | 12,126,045 |
| 2011-05-06 | 2011-05-04 | 7.762 | 1,572,997 | -6,844 | 0.05% | 12,210,130 |
| 2011-05-05 | 2011-05-03 | 8.222 | 1,579,841 | -68,439 | 0.05% | 12,988,878 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,648,280 | +114,237 | 0.05% | 13,520,899 |
| 2011-05-03 | 2011-04-28 | 8.240 | 1,534,043 | +18,548 | 0.05% | 12,640,878 |
| 2011-04-28 | 2011-04-26 | 8.649 | 1,515,495 | +2,956 | 0.05% | 13,108,212 |
| 2011-04-27 | 2011-04-21 | 8.705 | 1,512,539 | -22,579 | 0.05% | 13,167,048 |
| 2011-04-26 | 2011-04-20 | 8.724 | 1,535,118 | -22,311 | 0.05% | 13,392,159 |
| 2011-04-21 | 2011-04-19 | 8.631 | 1,557,429 | -15,321 | 0.05% | 13,441,949 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,572,750 | +13,714 | 0.05% | 13,574,182 |
| 2011-04-19 | 2011-04-15 | 8.835 | 1,559,036 | -12,633 | 0.05% | 13,774,814 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,571,669 | +81,716 | 0.05% | 13,769,494 |
| 2011-04-15 | 2011-04-13 | 8.835 | 1,489,953 | -6,451 | 0.05% | 13,164,433 |
| 2011-04-14 | 2011-04-12 | 8.705 | 1,496,404 | +19,622 | 0.05% | 13,026,589 |
| 2011-04-13 | 2011-04-11 | 8.910 | 1,476,782 | +48,653 | 0.05% | 13,157,940 |
| 2011-04-12 | 2011-04-08 | 9.133 | 1,428,129 | -5,644 | 0.05% | 13,043,223 |
| 2011-04-11 | 2011-04-07 | 9.245 | 1,433,773 | +16,128 | 0.05% | 13,254,788 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,417,645 | -21,236 | 0.05% | 13,158,429 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,438,881 | +36,558 | 0.05% | 13,221,716 |
| 2011-04-06 | 2011-04-01 | 9.059 | 1,402,323 | -44,622 | 0.05% | 12,703,196 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,446,945 | -57,792 | 0.05% | 12,972,840 |
| 2011-04-01 | 2011-03-30 | 8.631 | 1,504,737 | -38,439 | 0.05% | 12,987,171 |
| 2011-03-31 | 2011-03-29 | 8.389 | 1,543,176 | -4,839 | 0.05% | 12,945,773 |
| 2011-03-30 | 2011-03-28 | 8.482 | 1,548,015 | -19,353 | 0.05% | 13,130,341 |
| 2011-03-29 | 2011-03-25 | 8.556 | 1,567,368 | -6,183 | 0.05% | 13,411,112 |
| 2011-03-28 | 2011-03-24 | 8.463 | 1,573,551 | -19,354 | 0.05% | 13,317,669 |
| 2011-03-24 | 2011-03-22 | 8.408 | 1,592,905 | +20,429 | 0.05% | 13,392,582 |
| 2011-03-23 | 2011-03-21 | 8.501 | 1,572,476 | -41,395 | 0.05% | 13,367,070 |
| 2011-03-22 | 2011-03-18 | 8.259 | 1,613,871 | +15,053 | 0.05% | 13,328,700 |
| 2011-03-21 | 2011-03-17 | 8.036 | 1,598,818 | +11,827 | 0.05% | 12,847,504 |
| 2011-03-18 | 2011-03-16 | 8.259 | 1,586,991 | +34,407 | 0.05% | 13,106,702 |
| 2011-03-17 | 2011-03-15 | 8.352 | 1,552,584 | +21,232 | 0.05% | 12,966,938 |
| 2011-03-16 | 2011-03-14 | 8.575 | 1,531,352 | -5,376 | 0.05% | 13,131,428 |
| 2011-03-15 | 2011-03-11 | 8.575 | 1,536,728 | +75,534 | 0.05% | 13,177,527 |
| 2011-03-14 | 2011-03-10 | 8.835 | 1,461,194 | +2,688 | 0.05% | 12,910,334 |
| 2011-03-11 | 2011-03-09 | 9.021 | 1,458,506 | +15,053 | 0.05% | 13,157,881 |
| 2011-03-09 | 2011-03-07 | 9.021 | 1,443,453 | -3,763 | 0.05% | 13,022,081 |
| 2011-03-08 | 2011-03-04 | 9.189 | 1,447,216 | -30,913 | 0.05% | 13,298,305 |
| 2011-03-07 | 2011-03-03 | 9.282 | 1,478,129 | -6,451 | 0.05% | 13,719,835 |
| 2011-03-04 | 2011-03-02 | 9.152 | 1,484,580 | +14,516 | 0.05% | 13,586,410 |
| 2011-03-03 | 2011-03-01 | 9.170 | 1,470,064 | -23,655 | 0.05% | 13,480,908 |
| 2011-03-02 | 2011-02-28 | 8.854 | 1,493,719 | -54,298 | 0.05% | 13,225,492 |
| 2011-03-01 | 2011-02-25 | 8.370 | 1,548,017 | +9,677 | 0.05% | 12,957,590 |
| 2011-02-28 | 2011-02-24 | 8.222 | 1,538,340 | -9,677 | 0.05% | 12,647,672 |
| 2011-02-25 | 2011-02-23 | 8.538 | 1,548,017 | +9,677 | 0.05% | 13,216,742 |
| 2011-02-24 | 2011-02-22 | 8.612 | 1,538,340 | +26,880 | 0.05% | 13,248,580 |
| 2011-02-23 | 2011-02-21 | 9.040 | 1,511,460 | -1,613 | 0.05% | 13,663,719 |
| 2011-02-21 | 2011-02-17 | 8.817 | 1,513,073 | +13,440 | 0.05% | 13,340,565 |
| 2011-02-18 | 2011-02-16 | 9.040 | 1,499,633 | +10,752 | 0.05% | 13,556,802 |
| 2011-02-17 | 2011-02-15 | 9.207 | 1,488,881 | -1,075 | 0.05% | 13,708,855 |
| 2011-02-16 | 2011-02-14 | 9.338 | 1,489,956 | +6,183 | 0.05% | 13,912,756 |
| 2011-02-15 | 2011-02-11 | 9.003 | 1,483,773 | +17,741 | 0.05% | 13,358,227 |
| 2011-02-14 | 2011-02-10 | 9.059 | 1,466,032 | -11,021 | 0.05% | 13,280,316 |
| 2011-02-11 | 2011-02-09 | 9.170 | 1,477,053 | +51,610 | 0.05% | 13,544,999 |
| 2011-02-10 | 2011-02-08 | 9.580 | 1,425,443 | -269 | 0.05% | 13,655,043 |
| 2011-02-09 | 2011-02-07 | 9.654 | 1,425,712 | -8,602 | 0.05% | 13,763,699 |
| 2011-02-08 | 2011-02-02 | 9.728 | 1,434,314 | -27,418 | 0.05% | 13,953,460 |
| 2011-02-07 | 2011-01-31 | 9.654 | 1,461,732 | -7,795 | 0.05% | 14,111,433 |
| 2011-02-01 | 2011-01-28 | 9.505 | 1,469,527 | -16,128 | 0.05% | 13,968,008 |
| 2011-01-31 | 2011-01-27 | 9.412 | 1,485,655 | -1,344 | 0.05% | 13,983,133 |
| 2011-01-28 | 2011-01-26 | 9.617 | 1,486,999 | -4,838 | 0.05% | 14,300,039 |
| 2011-01-27 | 2011-01-25 | 9.617 | 1,491,837 | -13,709 | 0.05% | 14,346,564 |
| 2011-01-26 | 2011-01-24 | 9.580 | 1,505,546 | -1,076 | 0.05% | 14,422,391 |
| 2011-01-25 | 2011-01-21 | 9.505 | 1,506,622 | -5,913 | 0.05% | 14,320,599 |
| 2011-01-24 | 2011-01-20 | 9.542 | 1,512,535 | -269 | 0.05% | 14,433,072 |
| 2011-01-21 | 2011-01-19 | 9.673 | 1,512,804 | -29,031 | 0.05% | 14,632,617 |
| 2011-01-20 | 2011-01-18 | 9.468 | 1,541,835 | -2,688 | 0.05% | 14,597,943 |
| 2011-01-19 | 2011-01-17 | 9.561 | 1,544,523 | +48,653 | 0.05% | 14,767,041 |
| 2011-01-18 | 2011-01-14 | 9.728 | 1,495,870 | -30,643 | 0.05% | 14,552,296 |
| 2011-01-17 | 2011-01-13 | 9.728 | 1,526,513 | +29,568 | 0.05% | 14,850,401 |
| 2011-01-14 | 2011-01-12 | 9.766 | 1,496,945 | +41,396 | 0.05% | 14,618,444 |
| 2011-01-13 | 2011-01-11 | 9.877 | 1,455,549 | +19,891 | 0.05% | 14,376,638 |
| 2011-01-12 | 2011-01-10 | 10.175 | 1,435,658 | -12,633 | 0.05% | 14,607,447 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,448,291 | -10,484 | 0.05% | 14,682,105 |
| 2011-01-10 | 2011-01-06 | 9.952 | 1,458,775 | +41,127 | 0.05% | 14,517,040 |
| 2011-01-07 | 2011-01-05 | 10.231 | 1,417,648 | -14,246 | 0.05% | 14,503,309 |
| 2011-01-06 | 2011-01-04 | 10.138 | 1,431,894 | -143,272 | 0.05% | 14,515,880 |
| 2011-01-05 | 2011-01-03 | 9.766 | 1,575,166 | -24,999 | 0.05% | 15,382,312 |
| 2011-01-04 | 2010-12-31 | 9.468 | 1,600,165 | -23,655 | 0.05% | 15,150,206 |
| 2011-01-03 | 2010-12-29 | 9.338 | 1,623,820 | +30,644 | 0.05% | 15,162,737 |
| 2010-12-30 | 2010-12-28 | 9.487 | 1,593,176 | +5,376 | 0.05% | 15,113,670 |
| 2010-12-29 | 2010-12-24 | 9.617 | 1,587,800 | -4,570 | 0.05% | 15,269,413 |
| 2010-12-28 | 2010-12-22 | 9.728 | 1,592,370 | -12,096 | 0.05% | 15,491,079 |
| 2010-12-23 | 2010-12-21 | 9.728 | 1,604,466 | -43,815 | 0.05% | 15,608,753 |
| 2010-12-22 | 2010-12-20 | 9.431 | 1,648,281 | +128,488 | 0.05% | 15,544,444 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,519,793 | -129,832 | 0.05% | 15,237,341 |
| 2010-12-20 | 2010-12-16 | 9.449 | 1,649,625 | -31,181 | 0.05% | 15,587,804 |
| 2010-12-17 | 2010-12-15 | 9.635 | 1,680,806 | -36,826 | 0.06% | 16,195,089 |
| 2010-12-16 | 2010-12-14 | 9.580 | 1,717,632 | -8,064 | 0.06% | 16,454,070 |
| 2010-12-15 | 2010-12-13 | 9.654 | 1,725,696 | -4,032 | 0.06% | 16,659,718 |
| 2010-12-14 | 2010-12-10 | 9.580 | 1,729,728 | -17,741 | 0.06% | 16,569,944 |
| 2010-12-13 | 2010-12-09 | 9.561 | 1,747,469 | -23,117 | 0.06% | 16,707,389 |
| 2010-12-10 | 2010-12-08 | 9.468 | 1,770,586 | -2,419 | 0.06% | 16,763,736 |
| 2010-12-09 | 2010-12-07 | 9.673 | 1,773,005 | -24,730 | 0.06% | 17,149,414 |
| 2010-12-08 | 2010-12-06 | 9.412 | 1,797,735 | -14,516 | 0.06% | 16,920,461 |
| 2010-12-07 | 2010-12-03 | 9.375 | 1,812,251 | -102,145 | 0.06% | 16,989,667 |
| 2010-12-06 | 2010-12-02 | 9.040 | 1,914,396 | -17,741 | 0.06% | 17,306,293 |
| 2010-12-03 | 2010-12-01 | 8.835 | 1,932,137 | -13,171 | 0.06% | 17,071,336 |
| 2010-12-01 | 2010-11-29 | 8.631 | 1,945,308 | +20,698 | 0.06% | 16,789,677 |
| 2010-11-30 | 2010-11-26 | 8.761 | 1,924,610 | -8,064 | 0.06% | 16,861,633 |
| 2010-11-29 | 2010-11-25 | 8.984 | 1,932,674 | +9,677 | 0.06% | 17,363,678 |
| 2010-11-26 | 2010-11-24 | 8.910 | 1,922,997 | +4,300 | 0.06% | 17,133,659 |
| 2010-11-25 | 2010-11-23 | 9.040 | 1,918,697 | -30,643 | 0.06% | 17,345,174 |
| 2010-11-24 | 2010-11-22 | 9.207 | 1,949,340 | -269 | 0.06% | 17,948,526 |
| 2010-11-23 | 2010-11-19 | 9.189 | 1,949,609 | +23,117 | 0.06% | 17,914,738 |
| 2010-11-22 | 2010-11-18 | 9.114 | 1,926,492 | +17,741 | 0.06% | 17,558,980 |
| 2010-11-19 | 2010-11-17 | 8.966 | 1,908,751 | +23,655 | 0.06% | 17,113,243 |
| 2010-11-18 | 2010-11-16 | 9.375 | 1,885,096 | +54,836 | 0.06% | 17,672,582 |
| 2010-11-17 | 2010-11-15 | 9.580 | 1,830,260 | +19,353 | 0.06% | 17,532,991 |
| 2010-11-16 | 2010-11-12 | 9.691 | 1,810,907 | -107,252 | 0.06% | 17,549,707 |
| 2010-11-15 | 2010-11-11 | 9.933 | 1,918,159 | +251,062 | 0.06% | 19,052,934 |
| 2010-11-12 | 2010-11-10 | 10.156 | 1,667,097 | +71,502 | 0.05% | 16,931,269 |
| 2010-11-11 | 2010-11-09 | 10.510 | 1,595,595 | +66,932 | 0.05% | 16,768,998 |
| 2010-11-10 | 2010-11-08 | 10.733 | 1,528,663 | +9,676 | 0.05% | 16,406,788 |
| 2010-11-09 | 2010-11-05 | 10.286 | 1,518,987 | +57,255 | 0.05% | 15,624,826 |
| 2010-11-08 | 2010-11-04 | 10.249 | 1,461,732 | +15,591 | 0.05% | 14,981,502 |
| 2010-11-05 | 2010-11-03 | 10.268 | 1,446,141 | +69,620 | 0.05% | 14,848,607 |
| 2010-11-04 | 2010-11-02 | 10.082 | 1,376,521 | +11,290 | 0.05% | 13,877,720 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,365,231 | +55,373 | 0.05% | 13,713,108 |
| 2010-11-02 | 2010-10-29 | 9.933 | 1,309,858 | -2,150 | 0.04% | 13,010,724 |
| 2010-11-01 | 2010-10-28 | 9.970 | 1,312,008 | -1,076 | 0.04% | 13,080,889 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,313,084 | +10,753 | 0.04% | 13,067,192 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,302,331 | +15,333 | 0.04% | 13,081,307 |
| 2010-10-27 | 2010-10-25 | 10.193 | 1,286,998 | +26,612 | 0.04% | 13,118,809 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,260,386 | -11,828 | 0.04% | 12,894,433 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,272,214 | +15,591 | 0.04% | 13,110,098 |
| 2010-10-21 | 2010-10-19 | 10.621 | 1,256,623 | -11,290 | 0.04% | 13,346,799 |
| 2010-10-20 | 2010-10-18 | 10.472 | 1,267,913 | +2,957 | 0.04% | 13,278,036 |
| 2010-10-19 | 2010-10-15 | 10.658 | 1,264,956 | -7,795 | 0.04% | 13,482,364 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,272,751 | +29,837 | 0.04% | 13,541,771 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,242,914 | -68,007 | 0.04% | 13,409,268 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,310,921 | -6,452 | 0.04% | 13,484,587 |
| 2010-10-13 | 2010-10-11 | 10.156 | 1,317,373 | -268 | 0.04% | 13,379,423 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,317,641 | +4,300 | 0.04% | 13,382,145 |
| 2010-10-11 | 2010-10-07 | 10.193 | 1,313,341 | +12,097 | 0.04% | 13,387,333 |
| 2010-10-08 | 2010-10-06 | 10.249 | 1,301,244 | -24,999 | 0.04% | 13,336,637 |
| 2010-10-06 | 2010-10-04 | 10.212 | 1,326,243 | +26,880 | 0.04% | 13,543,517 |
| 2010-10-05 | 2010-09-30 | 10.026 | 1,299,363 | +22,848 | 0.04% | 13,027,325 |
| 2010-10-04 | 2010-09-29 | 10.249 | 1,276,515 | -9,139 | 0.04% | 13,083,186 |
| 2010-09-30 | 2010-09-28 | 10.305 | 1,285,654 | -9,139 | 0.04% | 13,248,596 |
| 2010-09-29 | 2010-09-27 | 10.231 | 1,294,793 | -82,791 | 0.04% | 13,246,435 |
| 2010-09-28 | 2010-09-24 | 10.305 | 1,377,584 | -26,881 | 0.05% | 14,195,930 |
| 2010-09-27 | 2010-09-22 | 10.324 | 1,404,465 | +8,871 | 0.05% | 14,499,062 |
| 2010-09-24 | 2010-09-21 | 10.193 | 1,395,594 | -13,440 | 0.05% | 14,225,765 |
| 2010-09-22 | 2010-09-20 | 10.119 | 1,409,034 | -48,922 | 0.05% | 14,257,926 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,457,956 | -63,438 | 0.05% | 14,888,562 |
| 2010-09-20 | 2010-09-16 | 9.933 | 1,521,394 | -5,914 | 0.05% | 15,111,896 |
| 2010-09-17 | 2010-09-15 | 9.914 | 1,527,308 | +4,839 | 0.05% | 15,142,230 |
| 2010-09-16 | 2010-09-14 | 9.840 | 1,522,469 | +34,407 | 0.05% | 14,980,977 |
| 2010-09-15 | 2010-09-13 | 9.952 | 1,488,062 | +16,128 | 0.05% | 14,808,491 |
| 2010-09-14 | 2010-09-10 | 10.083 | 1,471,934 | +90,586 | 0.05% | 14,840,935 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,381,348 | +11,264 | 0.05% | 14,161,015 |
| 2010-09-10 | 2010-09-08 | 10.252 | 1,370,084 | +7,457 | 0.05% | 14,045,541 |
| 2010-09-09 | 2010-09-07 | 10.383 | 1,362,627 | -47,668 | 0.05% | 14,148,186 |
| 2010-09-08 | 2010-09-06 | 10.627 | 1,410,295 | +27,961 | 0.05% | 14,987,357 |
| 2010-09-07 | 2010-09-03 | 10.496 | 1,382,334 | -27,162 | 0.05% | 14,508,531 |
| 2010-09-06 | 2010-09-02 | 10.383 | 1,409,496 | +10,386 | 0.05% | 14,634,828 |
| 2010-09-03 | 2010-09-01 | 10.421 | 1,399,110 | -8,788 | 0.05% | 14,579,529 |
| 2010-09-02 | 2010-08-31 | 10.233 | 1,407,898 | +46,336 | 0.05% | 14,406,761 |
| 2010-09-01 | 2010-08-30 | 10.158 | 1,361,562 | -9,321 | 0.05% | 13,830,355 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,370,883 | -32,488 | 0.05% | 13,899,296 |
| 2010-08-30 | 2010-08-26 | 10.026 | 1,403,371 | +266 | 0.05% | 14,070,593 |
| 2010-08-27 | 2010-08-25 | 10.176 | 1,403,105 | -22,635 | 0.05% | 14,278,681 |
| 2010-08-26 | 2010-08-24 | 10.214 | 1,425,740 | +18,641 | 0.05% | 14,562,565 |
| 2010-08-25 | 2010-08-23 | 10.214 | 1,407,099 | +5,858 | 0.05% | 14,372,165 |
| 2010-08-24 | 2010-08-20 | 10.458 | 1,401,241 | +20,505 | 0.05% | 14,654,354 |
| 2010-08-23 | 2010-08-19 | 10.590 | 1,380,736 | +33,288 | 0.05% | 14,621,381 |
| 2010-08-20 | 2010-08-18 | 10.552 | 1,347,448 | +27,961 | 0.04% | 14,218,277 |
| 2010-08-19 | 2010-08-17 | 10.665 | 1,319,487 | -13,315 | 0.04% | 14,071,879 |
| 2010-08-18 | 2010-08-16 | 10.646 | 1,332,802 | +39,413 | 0.04% | 14,188,855 |
| 2010-08-17 | 2010-08-13 | 10.796 | 1,293,389 | -8,256 | 0.04% | 13,963,544 |
| 2010-08-16 | 2010-08-12 | 10.702 | 1,301,645 | -48,733 | 0.04% | 13,930,479 |
| 2010-08-13 | 2010-08-11 | 10.571 | 1,350,378 | +6,392 | 0.04% | 14,274,549 |
| 2010-08-12 | 2010-08-10 | 10.665 | 1,343,986 | +64,444 | 0.04% | 14,333,153 |
| 2010-08-11 | 2010-08-09 | 10.909 | 1,279,542 | -68,971 | 0.04% | 13,958,197 |
| 2010-08-10 | 2010-08-06 | 10.777 | 1,348,513 | +104,389 | 0.04% | 14,533,348 |
| 2010-08-09 | 2010-08-05 | 10.890 | 1,244,124 | +17,043 | 0.04% | 13,548,472 |
| 2010-08-06 | 2010-08-04 | 11.228 | 1,227,081 | +26,630 | 0.04% | 13,777,584 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,200,451 | -37,282 | 0.04% | 13,726,518 |
| 2010-08-04 | 2010-08-02 | 11.453 | 1,237,733 | +15,446 | 0.04% | 14,176,057 |
| 2010-08-03 | 2010-07-30 | 11.134 | 1,222,287 | +4,261 | 0.04% | 13,609,010 |
| 2010-08-02 | 2010-07-29 | 11.172 | 1,218,026 | -3,726 | 0.04% | 13,607,307 |
| 2010-07-30 | 2010-07-28 | 11.303 | 1,221,752 | -5,592 | 0.04% | 13,809,508 |
| 2010-07-29 | 2010-07-27 | 11.190 | 1,227,344 | -7,190 | 0.04% | 13,734,448 |
| 2010-07-28 | 2010-07-26 | 11.228 | 1,234,534 | -9,055 | 0.04% | 13,861,266 |
| 2010-07-27 | 2010-07-23 | 11.397 | 1,243,589 | +3,995 | 0.04% | 14,173,079 |
| 2010-07-26 | 2010-07-22 | 11.209 | 1,239,594 | -7,190 | 0.04% | 13,894,805 |
| 2010-07-23 | 2010-07-21 | 11.059 | 1,246,784 | +14,380 | 0.04% | 13,788,123 |
| 2010-07-22 | 2010-07-20 | 10.909 | 1,232,404 | -36,483 | 0.04% | 13,443,981 |
| 2010-07-21 | 2010-07-19 | 10.627 | 1,268,887 | -14,114 | 0.04% | 13,484,599 |
| 2010-07-20 | 2010-07-16 | 10.665 | 1,283,001 | -20,239 | 0.04% | 13,682,768 |
| 2010-07-19 | 2010-07-15 | 10.571 | 1,303,240 | -14,646 | 0.04% | 13,776,264 |
| 2010-07-16 | 2010-07-14 | 10.608 | 1,317,886 | +45,806 | 0.04% | 13,980,572 |
| 2010-07-15 | 2010-07-13 | 10.984 | 1,272,080 | +15,978 | 0.04% | 13,972,333 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,256,102 | -14,114 | 0.04% | 14,009,092 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,270,216 | +533 | 0.04% | 14,118,805 |
| 2010-07-09 | 2010-07-07 | 10.608 | 1,269,683 | -10,652 | 0.04% | 13,469,219 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,280,335 | -533 | 0.04% | 13,606,258 |
| 2010-07-07 | 2010-07-05 | 10.308 | 1,280,868 | +266 | 0.04% | 13,203,083 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,280,602 | +14,647 | 0.04% | 13,272,474 |
| 2010-07-05 | 2010-06-30 | 10.646 | 1,265,955 | +55,657 | 0.04% | 13,477,209 |
| 2010-07-02 | 2010-06-29 | 10.815 | 1,210,298 | -8,522 | 0.04% | 13,089,210 |
| 2010-06-30 | 2010-06-28 | 11.190 | 1,218,820 | -11,185 | 0.04% | 13,639,061 |
| 2010-06-29 | 2010-06-25 | 11.172 | 1,230,005 | +51,663 | 0.04% | 13,741,131 |
| 2010-06-28 | 2010-06-24 | 11.359 | 1,178,342 | -15,978 | 0.04% | 13,385,216 |
| 2010-06-25 | 2010-06-23 | 11.641 | 1,194,320 | +3,195 | 0.04% | 13,903,081 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,191,125 | -13,048 | 0.04% | 13,932,981 |
| 2010-06-23 | 2010-06-21 | 11.998 | 1,204,173 | -35,951 | 0.04% | 14,447,357 |
| 2010-06-22 | 2010-06-18 | 11.115 | 1,240,124 | -35,418 | 0.04% | 13,784,324 |
| 2010-06-21 | 2010-06-17 | 10.890 | 1,275,542 | +3,995 | 0.04% | 13,890,613 |
| 2010-06-17 | 2010-06-14 | 10.890 | 1,271,547 | +20,238 | 0.04% | 13,847,107 |
| 2010-06-15 | 2010-06-11 | 10.796 | 1,251,309 | +10,919 | 0.04% | 13,509,244 |
| 2010-06-14 | 2010-06-10 | 10.646 | 1,240,390 | -26,630 | 0.04% | 13,205,047 |
| 2010-06-11 | 2010-06-09 | 10.683 | 1,267,020 | +23,168 | 0.04% | 13,536,126 |
| 2010-06-10 | 2010-06-08 | 10.834 | 1,243,852 | -3,728 | 0.04% | 13,475,447 |
| 2010-06-09 | 2010-06-07 | 10.627 | 1,247,580 | -50,597 | 0.04% | 13,258,167 |
| 2010-06-08 | 2010-06-04 | 10.946 | 1,298,177 | -9,853 | 0.04% | 14,210,230 |
| 2010-06-07 | 2010-06-03 | 10.759 | 1,308,030 | -8,256 | 0.04% | 14,072,491 |
| 2010-06-03 | 2010-06-01 | 10.383 | 1,316,286 | +9,321 | 0.04% | 13,667,027 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,306,965 | -1,864 | 0.04% | 14,085,572 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,308,829 | +42,608 | 0.04% | 14,253,107 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,266,221 | -86,545 | 0.04% | 14,026,851 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,352,766 | +26,363 | 0.05% | 14,198,195 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,326,403 | -1,065 | 0.04% | 13,498,124 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,327,468 | -129,422 | 0.04% | 14,107,145 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,456,890 | +32,223 | 0.05% | 14,114,812 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,424,667 | +47,667 | 0.05% | 14,070,118 |
| 2010-05-20 | 2010-05-18 | 10.590 | 1,377,000 | -48,999 | 0.05% | 14,581,819 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,425,999 | -18,907 | 0.05% | 14,324,242 |
| 2010-05-18 | 2010-05-14 | 10.327 | 1,444,906 | -40,211 | 0.05% | 14,921,103 |
| 2010-05-17 | 2010-05-13 | 10.158 | 1,485,117 | +40,477 | 0.05% | 15,085,391 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,444,640 | -2,648 | 0.05% | 14,701,362 |
| 2010-05-13 | 2010-05-11 | 10.421 | 1,447,288 | +71,901 | 0.05% | 15,081,571 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,375,387 | -58,586 | 0.05% | 15,003,746 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,433,973 | +29,825 | 0.05% | 14,942,821 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,404,148 | -3,728 | 0.05% | 14,262,932 |
| 2010-05-07 | 2010-05-05 | 10.684 | 1,407,876 | +19,706 | 0.05% | 15,042,134 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,388,170 | +33,158 | 0.05% | 15,278,641 |
| 2010-05-05 | 2010-05-03 | 11.063 | 1,355,012 | +40,910 | 0.05% | 14,990,701 |
| 2010-05-04 | 2010-04-30 | 11.480 | 1,314,102 | -8,182 | 0.04% | 15,085,776 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,322,284 | -4,751 | 0.04% | 15,204,753 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,327,035 | -41,438 | 0.04% | 15,234,245 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,368,473 | +30,089 | 0.05% | 15,372,938 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,338,384 | +7,390 | 0.04% | 15,364,531 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,330,994 | +46,982 | 0.04% | 15,128,410 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,284,012 | +30,617 | 0.04% | 14,983,585 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,253,395 | +14,780 | 0.04% | 14,863,745 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,238,615 | +10,030 | 0.04% | 14,641,544 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,228,585 | +39,591 | 0.04% | 14,406,610 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,188,994 | +15,836 | 0.04% | 14,685,651 |
| 2010-04-19 | 2010-04-15 | 12.787 | 1,173,158 | -1,848 | 0.04% | 15,001,208 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,175,006 | +14,253 | 0.04% | 15,158,392 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,160,753 | -59,914 | 0.04% | 15,018,497 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,220,667 | +89,211 | 0.04% | 15,793,699 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,131,456 | +82,877 | 0.04% | 15,089,549 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,048,579 | -35,631 | 0.04% | 14,441,141 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,084,210 | -19,268 | 0.04% | 14,829,160 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,103,478 | +48,565 | 0.04% | 14,611,904 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,054,913 | -27,714 | 0.04% | 13,669,061 |
| 2010-04-01 | 2010-03-30 | 13.223 | 1,082,627 | +27,978 | 0.04% | 14,315,292 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,054,649 | -166,282 | 0.04% | 14,005,284 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,220,931 | -50,148 | 0.04% | 15,727,727 |
| 2010-03-29 | 2010-03-25 | 12.768 | 1,271,079 | +12,405 | 0.04% | 16,229,247 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,258,674 | -45,134 | 0.04% | 16,118,547 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,303,808 | +123,260 | 0.04% | 16,326,047 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,180,548 | +150,973 | 0.04% | 15,073,340 |
| 2010-03-23 | 2010-03-19 | 13.317 | 1,029,575 | +74,167 | 0.03% | 13,711,320 |
| 2010-03-22 | 2010-03-18 | 13.696 | 955,408 | +73,375 | 0.03% | 13,085,584 |
| 2010-03-19 | 2010-03-17 | 13.696 | 882,033 | +66,513 | 0.03% | 12,080,616 |
| 2010-03-18 | 2010-03-16 | 13.602 | 815,520 | +46,453 | 0.03% | 11,092,387 |
| 2010-03-17 | 2010-03-15 | 14.037 | 769,067 | +41,966 | 0.03% | 10,795,638 |
| 2010-03-16 | 2010-03-12 | 14.359 | 727,101 | -7,654 | 0.02% | 10,440,707 |
| 2010-03-15 | 2010-03-11 | 14.587 | 734,755 | -11,085 | 0.02% | 10,717,641 |
| 2010-03-12 | 2010-03-10 | 14.890 | 745,840 | -170,505 | 0.03% | 11,105,399 |
| 2010-03-11 | 2010-03-09 | 14.378 | 916,345 | -792 | 0.03% | 13,175,489 |
| 2010-03-10 | 2010-03-08 | 13.715 | 917,137 | -11,349 | 0.03% | 12,578,786 |
| 2010-03-09 | 2010-03-05 | 13.658 | 928,486 | -12,141 | 0.03% | 12,681,673 |
| 2010-03-08 | 2010-03-04 | 13.412 | 940,627 | +16,892 | 0.03% | 12,615,854 |
| 2010-03-05 | 2010-03-03 | 13.753 | 923,735 | -36,952 | 0.03% | 12,704,277 |
| 2010-03-04 | 2010-03-02 | 13.791 | 960,687 | -33,520 | 0.03% | 13,248,882 |
| 2010-03-03 | 2010-03-01 | 13.621 | 994,207 | -59,386 | 0.03% | 13,541,652 |
| 2010-03-02 | 2010-02-26 | 12.995 | 1,053,593 | -9,238 | 0.04% | 13,691,875 |
| 2010-03-01 | 2010-02-25 | 12.939 | 1,062,831 | -5,015 | 0.04% | 13,751,525 |
| 2010-02-26 | 2010-02-24 | 12.844 | 1,067,846 | +3,959 | 0.04% | 13,715,267 |
| 2010-02-25 | 2010-02-23 | 12.939 | 1,063,887 | +1,584 | 0.04% | 13,765,188 |
| 2010-02-24 | 2010-02-22 | 12.351 | 1,062,303 | -22,171 | 0.04% | 13,120,849 |
| 2010-02-23 | 2010-02-19 | 12.219 | 1,084,474 | -12,405 | 0.04% | 13,250,882 |
| 2010-02-22 | 2010-02-18 | 12.408 | 1,096,879 | +1,583 | 0.04% | 13,610,246 |
| 2010-02-19 | 2010-02-17 | 12.351 | 1,095,296 | -2,639 | 0.04% | 13,528,357 |
| 2010-02-18 | 2010-02-12 | 12.389 | 1,097,935 | +28,241 | 0.04% | 13,602,550 |
| 2010-02-17 | 2010-02-11 | 12.465 | 1,069,694 | +528 | 0.04% | 13,333,722 |
| 2010-02-12 | 2010-02-10 | 12.200 | 1,069,166 | -1,056 | 0.04% | 13,043,584 |
| 2010-02-11 | 2010-02-09 | 12.162 | 1,070,222 | -35,895 | 0.04% | 13,015,919 |
| 2010-02-10 | 2010-02-08 | 11.935 | 1,106,117 | -8,974 | 0.04% | 13,201,022 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,115,091 | -264 | 0.04% | 13,371,495 |
| 2010-02-08 | 2010-02-04 | 12.351 | 1,115,355 | -29,825 | 0.04% | 13,776,112 |
| 2010-02-05 | 2010-02-03 | 12.465 | 1,145,180 | -48,565 | 0.04% | 14,274,654 |
| 2010-02-04 | 2010-02-02 | 12.086 | 1,193,745 | +7,918 | 0.04% | 14,427,736 |
| 2010-02-03 | 2010-02-01 | 12.276 | 1,185,827 | -10,030 | 0.04% | 14,556,678 |
| 2010-02-02 | 2010-01-29 | 12.029 | 1,195,857 | -24,018 | 0.04% | 14,385,300 |
| 2010-02-01 | 2010-01-28 | 11.650 | 1,219,875 | +32,464 | 0.04% | 14,212,039 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,187,411 | +56,483 | 0.04% | 13,856,314 |
| 2010-01-28 | 2010-01-26 | 12.408 | 1,130,928 | +100,297 | 0.04% | 14,032,731 |
| 2010-01-27 | 2010-01-25 | 12.787 | 1,030,631 | +44,606 | 0.03% | 13,178,710 |
| 2010-01-26 | 2010-01-22 | 13.261 | 986,025 | -2,639 | 0.03% | 13,075,307 |
| 2010-01-25 | 2010-01-21 | 13.355 | 988,664 | +35,631 | 0.03% | 13,203,947 |
| 2010-01-22 | 2010-01-20 | 13.905 | 953,033 | -71,527 | 0.03% | 13,251,650 |
| 2010-01-21 | 2010-01-19 | 13.772 | 1,024,560 | -21,643 | 0.03% | 14,110,349 |
| 2010-01-20 | 2010-01-18 | 13.109 | 1,046,203 | +13,197 | 0.04% | 13,714,753 |
| 2010-01-19 | 2010-01-15 | 12.958 | 1,033,006 | -71,528 | 0.03% | 13,385,201 |
| 2010-01-18 | 2010-01-14 | 12.598 | 1,104,534 | +68,097 | 0.04% | 13,914,470 |
| 2010-01-15 | 2010-01-13 | 12.692 | 1,036,437 | +205,608 | 0.03% | 13,154,782 |
| 2010-01-14 | 2010-01-12 | 13.545 | 830,829 | +70,736 | 0.03% | 11,253,397 |
| 2010-01-13 | 2010-01-11 | 13.829 | 760,093 | -2,639 | 0.03% | 10,511,278 |
| 2010-01-12 | 2010-01-08 | 13.791 | 762,732 | -93,963 | 0.03% | 10,518,875 |
| 2010-01-11 | 2010-01-07 | 13.715 | 856,695 | +71,792 | 0.03% | 11,749,807 |
| 2010-01-08 | 2010-01-06 | 13.431 | 784,903 | -17,948 | 0.03% | 10,542,125 |
| 2010-01-07 | 2010-01-05 | 13.412 | 802,851 | +12,405 | 0.03% | 10,767,978 |
| 2010-01-06 | 2010-01-04 | 13.336 | 790,446 | +31,937 | 0.03% | 10,541,704 |
| 2010-01-05 | 2009-12-31 | 13.602 | 758,509 | -42,231 | 0.03% | 10,316,945 |
| 2010-01-04 | 2009-12-29 | 13.355 | 800,740 | +19,532 | 0.03% | 10,694,158 |
| 2009-12-30 | 2009-12-28 | 13.374 | 781,208 | +9,238 | 0.03% | 10,448,100 |
| 2009-12-29 | 2009-12-24 | 12.882 | 771,970 | -6,863 | 0.03% | 9,944,324 |
| 2009-12-28 | 2009-12-22 | 12.238 | 778,833 | +78,390 | 0.03% | 9,531,095 |
| 2009-12-23 | 2009-12-21 | 12.446 | 700,443 | +45,134 | 0.03% | 8,717,744 |
| 2009-12-22 | 2009-12-18 | 12.939 | 655,309 | +22,171 | 0.03% | 8,478,769 |
| 2009-12-21 | 2009-12-17 | 13.299 | 633,138 | -30,089 | 0.03% | 8,419,793 |
| 2009-12-18 | 2009-12-16 | 13.545 | 663,227 | +137,776 | 0.03% | 8,983,264 |
| 2009-12-17 | 2009-12-15 | 14.284 | 525,451 | +77,598 | 0.02% | 7,505,325 |
| 2009-12-16 | 2009-12-14 | 15.439 | 447,853 | +7,918 | 0.02% | 6,914,472 |
| 2009-12-15 | 2009-12-11 | 15.534 | 439,935 | +3,696 | 0.02% | 6,833,895 |
| 2009-12-14 | 2009-12-10 | 15.723 | 436,239 | -5,543 | 0.02% | 6,859,122 |
| 2009-12-11 | 2009-12-09 | 15.913 | 441,782 | +792 | 0.02% | 7,029,966 |
| 2009-12-10 | 2009-12-08 | 16.311 | 440,990 | -8,182 | 0.02% | 7,192,798 |
| 2009-12-09 | 2009-12-07 | 16.443 | 449,172 | -16,365 | 0.02% | 7,385,814 |
| 2009-12-08 | 2009-12-04 | 16.254 | 465,537 | -41,174 | 0.02% | 7,566,716 |
| 2009-12-07 | 2009-12-03 | 15.970 | 506,711 | -13,725 | 0.02% | 8,091,962 |
| 2009-12-04 | 2009-12-02 | 15.553 | 520,436 | -56,483 | 0.02% | 8,094,247 |
| 2009-12-03 | 2009-12-01 | 14.985 | 576,919 | +20,059 | 0.02% | 8,644,846 |
| 2009-12-02 | 2009-11-30 | 14.644 | 556,860 | -1,319 | 0.02% | 8,154,390 |
| 2009-12-01 | 2009-11-27 | 14.132 | 558,179 | +19,531 | 0.02% | 7,888,206 |
| 2009-11-30 | 2009-11-26 | 14.966 | 538,648 | +10,030 | 0.02% | 8,061,170 |
| 2009-11-27 | 2009-11-25 | 14.966 | 528,618 | +2,111 | 0.02% | 7,911,066 |
| 2009-11-26 | 2009-11-24 | 15.041 | 526,507 | +15,309 | 0.02% | 7,919,369 |
| 2009-11-25 | 2009-11-23 | 15.288 | 511,198 | -14,517 | 0.02% | 7,814,994 |
| 2009-11-24 | 2009-11-20 | 15.174 | 525,715 | +40,647 | 0.02% | 7,977,170 |
| 2009-11-23 | 2009-11-19 | 15.344 | 485,068 | +2,639 | 0.02% | 7,443,095 |
| 2009-11-20 | 2009-11-18 | 15.856 | 482,429 | -16,892 | 0.02% | 7,649,355 |
| 2009-11-19 | 2009-11-17 | 15.666 | 499,321 | -6,334 | 0.02% | 7,822,603 |
| 2009-11-18 | 2009-11-16 | 15.780 | 505,655 | -12,933 | 0.02% | 7,979,308 |
| 2009-11-17 | 2009-11-13 | 15.420 | 518,588 | -4,223 | 0.02% | 7,996,737 |
| 2009-11-16 | 2009-11-12 | 15.155 | 522,811 | -2,112 | 0.02% | 7,923,200 |
| 2009-11-13 | 2009-11-11 | 15.325 | 524,923 | -25,338 | 0.02% | 8,044,704 |
| 2009-11-12 | 2009-11-10 | 15.174 | 550,261 | -19,796 | 0.02% | 8,349,629 |
| 2009-11-11 | 2009-11-09 | 15.269 | 570,057 | +264 | 0.02% | 8,704,008 |
| 2009-11-10 | 2009-11-06 | 14.625 | 569,793 | -31,145 | 0.02% | 8,332,980 |
| 2009-11-09 | 2009-11-05 | 14.473 | 600,938 | +11,614 | 0.02% | 8,697,390 |
| 2009-11-06 | 2009-11-04 | 14.662 | 589,324 | +21,907 | 0.02% | 8,640,941 |
| 2009-11-05 | 2009-11-03 | 14.473 | 567,417 | +10,029 | 0.02% | 8,212,240 |
| 2009-11-04 | 2009-11-02 | 14.776 | 557,388 | +20,852 | 0.02% | 8,236,035 |
| 2009-11-03 | 2009-10-30 | 14.644 | 536,536 | -23,755 | 0.02% | 7,856,775 |
| 2009-11-02 | 2009-10-29 | 14.303 | 560,291 | +32,993 | 0.02% | 8,013,579 |
| 2009-10-30 | 2009-10-28 | 14.928 | 527,298 | +27,185 | 0.02% | 7,871,333 |
| 2009-10-29 | 2009-10-27 | 15.344 | 500,113 | -6,598 | 0.02% | 7,673,952 |
| 2009-10-28 | 2009-10-23 | 15.685 | 506,711 | -76,807 | 0.02% | 7,947,977 |
| 2009-10-27 | 2009-10-22 | 15.648 | 583,518 | -8,446 | 0.02% | 9,130,620 |
| 2009-10-23 | 2009-10-21 | 15.742 | 591,964 | -41,438 | 0.02% | 9,318,849 |
| 2009-10-22 | 2009-10-20 | 15.572 | 633,402 | -112,438 | 0.03% | 9,863,185 |
| 2009-10-21 | 2009-10-19 | 14.700 | 745,840 | -88,948 | 0.03% | 10,964,109 |
| 2009-10-20 | 2009-10-16 | 13.734 | 834,788 | -4,751 | 0.03% | 11,465,161 |
| 2009-10-19 | 2009-10-15 | 13.772 | 839,539 | -29,297 | 0.03% | 11,562,220 |
| 2009-10-16 | 2009-10-14 | 13.545 | 868,836 | -9,502 | 0.04% | 11,768,193 |
| 2009-10-15 | 2009-10-13 | 13.526 | 878,338 | -33,784 | 0.04% | 11,880,257 |
| 2009-10-14 | 2009-10-12 | 13.393 | 912,122 | +3,431 | 0.04% | 12,216,261 |
| 2009-10-13 | 2009-10-09 | 13.450 | 908,691 | +77,334 | 0.04% | 12,221,950 |
| 2009-10-12 | 2009-10-08 | 13.753 | 831,357 | +47,246 | 0.03% | 11,433,788 |
| 2009-10-09 | 2009-10-07 | 13.980 | 784,111 | -7,919 | 0.03% | 10,962,254 |
| 2009-10-08 | 2009-10-06 | 13.810 | 792,030 | -51,732 | 0.03% | 10,937,929 |
| 2009-10-07 | 2009-10-05 | 13.090 | 843,762 | +1,056 | 0.03% | 11,044,955 |
| 2009-10-06 | 2009-10-02 | 12.920 | 842,706 | +24,282 | 0.03% | 10,887,456 |
| 2009-10-05 | 2009-09-30 | 13.299 | 818,424 | +43,814 | 0.03% | 10,883,822 |
| 2009-10-02 | 2009-09-29 | 13.791 | 774,610 | -34,048 | 0.03% | 10,682,685 |
| 2009-09-30 | 2009-09-28 | 13.450 | 808,658 | +12,139 | 0.03% | 10,876,500 |
| 2009-09-29 | 2009-09-25 | 13.848 | 796,519 | -17,156 | 0.03% | 11,030,100 |
| 2009-09-28 | 2009-09-24 | 13.545 | 813,675 | +49,884 | 0.03% | 11,021,050 |
| 2009-09-25 | 2009-09-23 | 14.018 | 763,791 | -29,825 | 0.03% | 10,707,108 |
| 2009-09-24 | 2009-09-22 | 13.999 | 793,616 | -32,992 | 0.03% | 11,110,172 |
| 2009-09-23 | 2009-09-21 | 13.905 | 826,608 | -2,640 | 0.03% | 11,493,746 |
| 2009-09-22 | 2009-09-18 | 14.303 | 829,248 | +202,970 | 0.03% | 11,860,682 |
| 2009-09-21 | 2009-09-17 | 15.046 | 626,278 | +91,022 | 0.03% | 9,422,790 |
| 2009-09-18 | 2009-09-16 | 15.046 | 535,256 | +6,300 | 0.02% | 8,053,301 |
| 2009-09-17 | 2009-09-15 | 15.217 | 528,956 | +16,277 | 0.02% | 8,049,179 |
| 2009-09-16 | 2009-09-14 | 15.617 | 512,679 | -21,527 | 0.02% | 8,006,536 |
| 2009-09-15 | 2009-09-11 | 15.408 | 534,206 | -10,239 | 0.02% | 8,230,810 |
| 2009-09-14 | 2009-09-10 | 15.484 | 544,445 | -33,881 | 0.02% | 8,430,044 |
| 2009-09-11 | 2009-09-09 | 15.198 | 578,326 | -1,050 | 0.02% | 8,789,434 |
| 2009-09-10 | 2009-09-08 | 15.293 | 579,376 | +42,530 | 0.02% | 8,860,563 |
| 2009-09-09 | 2009-09-07 | 15.941 | 536,846 | -34,917 | 0.02% | 8,557,767 |
| 2009-09-08 | 2009-09-04 | 15.331 | 571,763 | -22,315 | 0.02% | 8,765,914 |
| 2009-09-07 | 2009-09-03 | 14.512 | 594,078 | -65,108 | 0.02% | 8,621,518 |
| 2009-09-04 | 2009-09-02 | 13.255 | 659,186 | +18,114 | 0.03% | 8,737,808 |
| 2009-09-03 | 2009-09-01 | 13.541 | 641,072 | -22,578 | 0.03% | 8,680,839 |
| 2009-09-02 | 2009-08-31 | 13.370 | 663,650 | -21,002 | 0.03% | 8,872,816 |
| 2009-09-01 | 2009-08-28 | 12.913 | 684,652 | -41,743 | 0.03% | 8,840,663 |
| 2009-08-31 | 2009-08-27 | 13.179 | 726,395 | +54,607 | 0.03% | 9,573,356 |
| 2009-08-28 | 2009-08-26 | 13.713 | 671,788 | +16,014 | 0.03% | 9,211,917 |
| 2009-08-27 | 2009-08-25 | 14.055 | 655,774 | -4,988 | 0.03% | 9,217,133 |
| 2009-08-26 | 2009-08-24 | 13.903 | 660,762 | -51,456 | 0.03% | 9,186,566 |
| 2009-08-25 | 2009-08-21 | 13.808 | 712,218 | +78,760 | 0.03% | 9,834,136 |
| 2009-08-24 | 2009-08-20 | 14.132 | 633,458 | +14,439 | 0.03% | 8,951,731 |
| 2009-08-21 | 2009-08-19 | 14.189 | 619,019 | -24,153 | 0.03% | 8,783,054 |
| 2009-08-20 | 2009-08-18 | 14.265 | 643,172 | -55,394 | 0.03% | 9,174,750 |
| 2009-08-19 | 2009-08-17 | 13.789 | 698,566 | +1,575 | 0.03% | 9,632,329 |
| 2009-08-18 | 2009-08-14 | 14.493 | 696,991 | +36,754 | 0.03% | 10,101,761 |
| 2009-08-17 | 2009-08-13 | 14.551 | 660,237 | -102,650 | 0.03% | 9,606,794 |
| 2009-08-14 | 2009-08-12 | 13.655 | 762,887 | +72,984 | 0.03% | 10,417,527 |
| 2009-08-13 | 2009-08-11 | 14.227 | 689,903 | +43,843 | 0.03% | 9,815,082 |
| 2009-08-12 | 2009-08-10 | 14.189 | 646,060 | +28,354 | 0.03% | 9,166,729 |
| 2009-08-11 | 2009-08-07 | 14.132 | 617,706 | +120,765 | 0.03% | 8,729,131 |
| 2009-08-10 | 2009-08-06 | 15.408 | 496,941 | +18,115 | 0.02% | 7,656,647 |
| 2009-08-07 | 2009-08-05 | 15.808 | 478,826 | +53,032 | 0.02% | 7,569,045 |
| 2009-08-06 | 2009-08-04 | 16.322 | 425,794 | -49,094 | 0.02% | 6,949,693 |
| 2009-08-05 | 2009-08-03 | 16.436 | 474,888 | -94,512 | 0.02% | 7,805,258 |
| 2009-08-04 | 2009-07-31 | 15.769 | 569,400 | +49,094 | 0.02% | 8,979,106 |
| 2009-08-03 | 2009-07-30 | 15.712 | 520,306 | +58,545 | 0.02% | 8,175,194 |
| 2009-07-31 | 2009-07-29 | 16.150 | 461,761 | -41,481 | 0.02% | 7,457,588 |
| 2009-07-30 | 2009-07-28 | 16.531 | 503,242 | +32,555 | 0.02% | 8,319,206 |
| 2009-07-29 | 2009-07-27 | 16.645 | 470,687 | +89,261 | 0.02% | 7,834,818 |
| 2009-07-28 | 2009-07-24 | 16.703 | 381,426 | -54,869 | 0.02% | 6,370,817 |
| 2009-07-27 | 2009-07-23 | 15.808 | 436,295 | -76,135 | 0.02% | 6,896,736 |
| 2009-07-24 | 2009-07-22 | 15.217 | 512,430 | +67,733 | 0.02% | 7,797,701 |
| 2009-07-23 | 2009-07-21 | 15.598 | 444,697 | +54,607 | 0.02% | 6,936,388 |
| 2009-07-22 | 2009-07-20 | 15.750 | 390,090 | +22,578 | 0.02% | 6,144,062 |
| 2009-07-21 | 2009-07-17 | 15.998 | 367,512 | -21,265 | 0.01% | 5,879,442 |
| 2009-07-20 | 2009-07-16 | 15.446 | 388,777 | +27,829 | 0.02% | 6,004,913 |
| 2009-07-17 | 2009-07-15 | 15.808 | 360,948 | -2,101 | 0.01% | 5,705,688 |
| 2009-07-16 | 2009-07-14 | 15.750 | 363,049 | -8,138 | 0.01% | 5,718,156 |
| 2009-07-15 | 2009-07-13 | 15.236 | 371,187 | -20,495 | 0.02% | 5,655,461 |
| 2009-07-14 | 2009-07-10 | 15.122 | 391,682 | +4,200 | 0.02% | 5,922,968 |
| 2009-07-13 | 2009-07-09 | 15.312 | 387,482 | -8,909 | 0.02% | 5,933,253 |
| 2009-07-10 | 2009-07-08 | 15.712 | 396,391 | +35,967 | 0.02% | 6,228,207 |
| 2009-07-09 | 2009-07-07 | 17.007 | 360,424 | +4,201 | 0.01% | 6,129,858 |
| 2009-07-08 | 2009-07-06 | 17.598 | 356,223 | -8,664 | 0.01% | 6,268,725 |
| 2009-07-07 | 2009-07-03 | 17.541 | 364,887 | +16,277 | 0.01% | 6,400,344 |
| 2009-07-06 | 2009-07-02 | 17.522 | 348,610 | -12,601 | 0.01% | 6,108,196 |
| 2009-07-03 | 2009-06-30 | 16.893 | 361,211 | -15,490 | 0.01% | 6,101,967 |
| 2009-07-02 | 2009-06-29 | 17.483 | 376,701 | +8,926 | 0.02% | 6,586,046 |
| 2009-06-30 | 2009-06-26 | 17.026 | 367,775 | +4,201 | 0.01% | 6,261,884 |
| 2009-06-29 | 2009-06-25 | 16.874 | 363,574 | -18,150 | 0.01% | 6,134,961 |
| 2009-06-26 | 2009-06-24 | 16.588 | 381,724 | -2,625 | 0.02% | 6,332,175 |
| 2009-06-25 | 2009-06-23 | 15.560 | 384,349 | +2,888 | 0.02% | 5,980,439 |
| 2009-06-24 | 2009-06-22 | 15.941 | 381,461 | -29,666 | 0.02% | 6,080,802 |
| 2009-06-23 | 2009-06-19 | 15.141 | 411,127 | +12,864 | 0.02% | 6,224,843 |
| 2009-06-22 | 2009-06-18 | 15.122 | 398,263 | +22,052 | 0.02% | 6,022,485 |
| 2009-06-19 | 2009-06-17 | 15.427 | 376,211 | -25,728 | 0.02% | 5,803,658 |
| 2009-06-18 | 2009-06-16 | 14.741 | 401,939 | +2,888 | 0.02% | 5,924,973 |
| 2009-06-17 | 2009-06-15 | 15.293 | 399,051 | -16,277 | 0.02% | 6,102,801 |
| 2009-06-16 | 2009-06-12 | 15.484 | 415,328 | -27,829 | 0.02% | 6,430,830 |
| 2009-06-15 | 2009-06-11 | 15.198 | 443,157 | +22,316 | 0.02% | 6,735,127 |
| 2009-06-12 | 2009-06-10 | 15.331 | 420,841 | -33,342 | 0.02% | 6,452,072 |
| 2009-06-11 | 2009-06-09 | 14.779 | 454,183 | +36,230 | 0.02% | 6,712,401 |
| 2009-06-10 | 2009-06-08 | 15.579 | 417,953 | +13,126 | 0.02% | 6,511,275 |
| 2009-06-09 | 2009-06-05 | 15.331 | 404,827 | -13,651 | 0.02% | 6,206,555 |
| 2009-06-08 | 2009-06-04 | 15.179 | 418,478 | +6,300 | 0.02% | 6,352,084 |
| 2009-06-05 | 2009-06-03 | 15.236 | 412,178 | +34,917 | 0.02% | 6,280,006 |
| 2009-06-04 | 2009-06-02 | 15.655 | 377,261 | -17,327 | 0.02% | 5,906,076 |
| 2009-06-03 | 2009-06-01 | 16.246 | 394,588 | -4,988 | 0.02% | 6,410,297 |
| 2009-06-02 | 2009-05-29 | 15.027 | 399,576 | -12,077 | 0.02% | 6,004,290 |
| 2009-06-01 | 2009-05-27 | 13.941 | 411,653 | +7,876 | 0.02% | 5,738,887 |
| 2009-05-29 | 2009-05-26 | 13.751 | 403,777 | +25,466 | 0.02% | 5,552,187 |
| 2009-05-27 | 2009-05-25 | 14.151 | 378,311 | -12,339 | 0.02% | 5,353,318 |
| 2009-05-26 | 2009-05-22 | 13.732 | 390,650 | +8,926 | 0.02% | 5,364,242 |
| 2009-05-25 | 2009-05-21 | 14.227 | 381,724 | -2,100 | 0.02% | 5,430,694 |
| 2009-05-22 | 2009-05-20 | 13.960 | 383,824 | -13,127 | 0.02% | 5,358,230 |
| 2009-05-21 | 2009-05-19 | 14.074 | 396,951 | -22,052 | 0.02% | 5,586,845 |
| 2009-05-20 | 2009-05-18 | 14.360 | 419,003 | +35,967 | 0.02% | 6,016,913 |
| 2009-05-19 | 2009-05-15 | 14.398 | 383,036 | -16,803 | 0.02% | 5,515,015 |
| 2009-05-18 | 2009-05-14 | 13.389 | 399,839 | +6,826 | 0.02% | 5,353,351 |
| 2009-05-14 | 2009-05-12 | 12.494 | 393,013 | -6,038 | 0.02% | 4,910,164 |
| 2009-05-13 | 2009-05-11 | 12.589 | 399,051 | +1,838 | 0.02% | 5,023,601 |
| 2009-05-12 | 2009-05-08 | 12.913 | 397,213 | -4,463 | 0.02% | 5,129,068 |
| 2009-05-11 | 2009-05-07 | 12.514 | 401,676 | -14,440 | 0.02% | 5,026,630 |
| 2009-05-08 | 2009-05-06 | 12.553 | 416,116 | +2,404 | 0.02% | 5,223,357 |
| 2009-05-07 | 2009-05-05 | 11.821 | 413,712 | +12,726 | 0.02% | 4,890,510 |
| 2009-05-06 | 2009-05-04 | 12.379 | 400,986 | +1,818 | 0.02% | 4,963,955 |
| 2009-05-05 | 2009-04-30 | 11.089 | 399,168 | -43,891 | 0.02% | 4,426,555 |
| 2009-05-04 | 2009-04-29 | 10.377 | 443,059 | -2,857 | 0.02% | 4,597,672 |
| 2009-04-30 | 2009-04-28 | 9.414 | 445,916 | -27,528 | 0.02% | 4,198,069 |
| 2009-04-29 | 2009-04-27 | 9.665 | 473,444 | +9,349 | 0.02% | 4,575,726 |
| 2009-04-28 | 2009-04-24 | 10.262 | 464,095 | -10,908 | 0.02% | 4,762,355 |
| 2009-04-27 | 2009-04-23 | 10.088 | 475,003 | +3,896 | 0.02% | 4,791,983 |
| 2009-04-24 | 2009-04-22 | 9.723 | 471,107 | -27,529 | 0.02% | 4,580,349 |
| 2009-04-23 | 2009-04-21 | 9.838 | 498,636 | +4,675 | 0.02% | 4,905,601 |
| 2009-04-22 | 2009-04-20 | 10.165 | 493,961 | -10,388 | 0.02% | 5,021,278 |
| 2009-04-21 | 2009-04-17 | 10.281 | 504,349 | +15,842 | 0.02% | 5,185,135 |
| 2009-04-20 | 2009-04-16 | 10.512 | 488,507 | -68,823 | 0.02% | 5,135,126 |
| 2009-04-17 | 2009-04-15 | 10.974 | 557,330 | -33,761 | 0.02% | 6,116,105 |
| 2009-04-16 | 2009-04-14 | 11.109 | 591,091 | -139,203 | 0.02% | 6,566,256 |
| 2009-04-15 | 2009-04-09 | 10.300 | 730,294 | +236,073 | 0.03% | 7,522,101 |
| 2009-04-14 | 2009-04-08 | 9.857 | 494,221 | -148,552 | 0.02% | 4,871,681 |
| 2009-04-09 | 2009-04-07 | 10.300 | 642,773 | +98,429 | 0.03% | 6,620,626 |
| 2009-04-08 | 2009-04-06 | 10.704 | 544,344 | -5,454 | 0.02% | 5,826,878 |
| 2009-04-07 | 2009-04-03 | 11.109 | 549,798 | +19,738 | 0.02% | 6,107,544 |
| 2009-04-06 | 2009-04-02 | 11.378 | 530,060 | +38,176 | 0.02% | 6,031,151 |
| 2009-04-03 | 2009-04-01 | 10.358 | 491,884 | +48,565 | 0.02% | 5,094,864 |
| 2009-04-02 | 2009-03-31 | 9.819 | 443,319 | +14,544 | 0.02% | 4,352,855 |
| 2009-04-01 | 2009-03-30 | 9.414 | 428,775 | +14,024 | 0.02% | 4,036,695 |
| 2009-03-31 | 2009-03-27 | 9.857 | 414,751 | -39,995 | 0.02% | 4,088,322 |
| 2009-03-30 | 2009-03-26 | 9.241 | 454,746 | +14,025 | 0.02% | 4,202,404 |
| 2009-03-27 | 2009-03-25 | 9.299 | 440,721 | +3,635 | 0.02% | 4,098,251 |
| 2009-03-26 | 2009-03-24 | 9.973 | 437,086 | -17,660 | 0.02% | 4,358,974 |
| 2009-03-25 | 2009-03-23 | 9.337 | 454,746 | -519 | 0.02% | 4,246,179 |
| 2009-03-24 | 2009-03-20 | 8.818 | 455,265 | -8,051 | 0.02% | 4,014,370 |
| 2009-03-23 | 2009-03-19 | 8.933 | 463,316 | +10,388 | 0.02% | 4,138,881 |
| 2009-03-20 | 2009-03-18 | 8.433 | 452,928 | -11,427 | 0.02% | 3,819,363 |
| 2009-03-19 | 2009-03-17 | 8.163 | 464,355 | +8,830 | 0.02% | 3,790,562 |
| 2009-03-18 | 2009-03-16 | 8.664 | 455,525 | -477,859 | 0.02% | 3,946,503 |
| 2009-03-17 | 2009-03-13 | 8.375 | 933,384 | +1,298 | 0.04% | 7,816,949 |
| 2009-03-16 | 2009-03-12 | 7.913 | 932,086 | -7,012 | 0.04% | 7,375,398 |
| 2009-03-13 | 2009-03-11 | 7.874 | 939,098 | -37,657 | 0.04% | 7,394,723 |
| 2009-03-12 | 2009-03-10 | 7.605 | 976,755 | +31,684 | 0.04% | 7,427,974 |
| 2009-03-11 | 2009-03-09 | 7.605 | 945,071 | -14,024 | 0.04% | 7,187,026 |
| 2009-03-10 | 2009-03-06 | 7.566 | 959,095 | -7,532 | 0.04% | 7,256,745 |
| 2009-03-09 | 2009-03-05 | 7.566 | 966,627 | -9,868 | 0.04% | 7,313,734 |
| 2009-03-06 | 2009-03-04 | 7.258 | 976,495 | -39,476 | 0.04% | 7,087,597 |
| 2009-03-05 | 2009-03-03 | 6.854 | 1,015,971 | +15,583 | 0.04% | 6,963,362 |
| 2009-03-04 | 2009-03-02 | 6.700 | 1,000,388 | +13,764 | 0.04% | 6,702,478 |
| 2009-03-03 | 2009-02-27 | 7.277 | 986,624 | -260 | 0.04% | 7,180,111 |
| 2009-03-02 | 2009-02-26 | 7.412 | 986,884 | -4,934 | 0.04% | 7,315,003 |
| 2009-02-27 | 2009-02-25 | 7.470 | 991,818 | -51,941 | 0.04% | 7,408,860 |
| 2009-02-26 | 2009-02-24 | 7.258 | 1,043,759 | +27,269 | 0.04% | 7,575,813 |
| 2009-02-25 | 2009-02-23 | 7.316 | 1,016,490 | -6,233 | 0.04% | 7,436,599 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,022,723 | -2,597 | 0.04% | 7,186,849 |
| 2009-02-23 | 2009-02-19 | 7.354 | 1,025,320 | +20,776 | 0.04% | 7,540,679 |
| 2009-02-20 | 2009-02-18 | 7.335 | 1,004,544 | -1,558 | 0.04% | 7,368,543 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,006,102 | +1,558 | 0.04% | 7,341,231 |
| 2009-02-18 | 2009-02-16 | 7.470 | 1,004,544 | +1,559 | 0.04% | 7,503,923 |
| 2009-02-17 | 2009-02-13 | 7.585 | 1,002,985 | +2,856 | 0.04% | 7,608,137 |
| 2009-02-16 | 2009-02-12 | 7.258 | 1,000,129 | -31,424 | 0.04% | 7,259,138 |
| 2009-02-13 | 2009-02-11 | 7.277 | 1,031,553 | +29,087 | 0.04% | 7,507,079 |
| 2009-02-12 | 2009-02-10 | 7.431 | 1,002,466 | -19,738 | 0.04% | 7,449,800 |
| 2009-02-11 | 2009-02-09 | 7.508 | 1,022,204 | -50,383 | 0.04% | 7,675,203 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,072,587 | +85,703 | 0.04% | 8,156,753 |
| 2009-02-09 | 2009-02-05 | 7.258 | 986,884 | -70,120 | 0.04% | 7,163,003 |
| 2009-02-06 | 2009-02-04 | 7.008 | 1,057,004 | +27,529 | 0.04% | 7,407,398 |
| 2009-02-05 | 2009-02-03 | 6.758 | 1,029,475 | +13,245 | 0.04% | 6,956,817 |
| 2009-02-04 | 2009-02-02 | 7.027 | 1,016,230 | +47,266 | 0.04% | 7,141,222 |
| 2009-02-03 | 2009-01-30 | 7.605 | 968,964 | -1,558 | 0.04% | 7,368,726 |
| 2009-02-02 | 2009-01-29 | 7.412 | 970,522 | -4,675 | 0.04% | 7,193,724 |
| 2009-01-30 | 2009-01-23 | 6.681 | 975,197 | -4,155 | 0.04% | 6,514,926 |
| 2009-01-29 | 2009-01-22 | 6.873 | 979,352 | -3,896 | 0.04% | 6,731,234 |
| 2009-01-23 | 2009-01-21 | 7.008 | 983,248 | +5,714 | 0.04% | 6,890,522 |
| 2009-01-22 | 2009-01-20 | 7.258 | 977,534 | +2,597 | 0.04% | 7,095,139 |
| 2009-01-21 | 2009-01-19 | 7.682 | 974,937 | -5,194 | 0.04% | 7,489,229 |
| 2009-01-20 | 2009-01-16 | 7.663 | 980,131 | -8,571 | 0.04% | 7,510,258 |
| 2009-01-19 | 2009-01-15 | 7.027 | 988,702 | -4,674 | 0.04% | 6,947,778 |
| 2009-01-16 | 2009-01-14 | 7.220 | 993,376 | -19,219 | 0.04% | 7,171,873 |
| 2009-01-15 | 2009-01-13 | 6.584 | 1,012,595 | +10,389 | 0.04% | 6,667,293 |
| 2009-01-14 | 2009-01-12 | 6.892 | 1,002,206 | +2,077 | 0.04% | 6,907,608 |
| 2009-01-13 | 2009-01-09 | 7.431 | 1,000,129 | -3,895 | 0.04% | 7,432,433 |
| 2009-01-12 | 2009-01-08 | 7.277 | 1,004,024 | +519 | 0.04% | 7,306,738 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,003,505 | -10,907 | 0.04% | 8,095,081 |
| 2009-01-08 | 2009-01-06 | 7.932 | 1,014,412 | -14,284 | 0.04% | 8,046,356 |
| 2009-01-07 | 2009-01-05 | 7.431 | 1,028,696 | -25,192 | 0.04% | 7,644,728 |
| 2009-01-06 | 2009-01-02 | 6.931 | 1,053,888 | -1,039 | 0.04% | 7,304,401 |
| 2009-01-05 | 2008-12-31 | 6.738 | 1,054,927 | -4,155 | 0.04% | 7,108,502 |
| 2009-01-02 | 2008-12-29 | 6.719 | 1,059,082 | -16,102 | 0.04% | 7,116,110 |
| 2008-12-30 | 2008-12-24 | 6.392 | 1,075,184 | +23,114 | 0.05% | 6,872,402 |
| 2008-12-29 | 2008-12-22 | 6.777 | 1,052,070 | +9,350 | 0.05% | 7,129,761 |
| 2008-12-23 | 2008-12-19 | 7.277 | 1,042,720 | +33,242 | 0.04% | 7,588,347 |
| 2008-12-22 | 2008-12-18 | 7.200 | 1,009,478 | +23,114 | 0.04% | 7,268,690 |
| 2008-12-19 | 2008-12-17 | 6.989 | 986,364 | -65,446 | 0.04% | 6,893,369 |
| 2008-12-18 | 2008-12-16 | 6.815 | 1,051,810 | +46,228 | 0.05% | 7,168,499 |
| 2008-12-17 | 2008-12-15 | 6.507 | 1,005,582 | -19,219 | 0.04% | 6,543,677 |
| 2008-12-16 | 2008-12-12 | 6.257 | 1,024,801 | +33,762 | 0.04% | 6,412,252 |
| 2008-12-15 | 2008-12-11 | 6.758 | 991,039 | -18,179 | 0.04% | 6,697,081 |
| 2008-12-12 | 2008-12-10 | 6.738 | 1,009,218 | +13,504 | 0.04% | 6,800,498 |
| 2008-12-11 | 2008-12-09 | 6.642 | 995,714 | -7,791 | 0.04% | 6,613,652 |
| 2008-12-10 | 2008-12-08 | 6.912 | 1,003,505 | -67,004 | 0.04% | 6,935,881 |
| 2008-12-09 | 2008-12-05 | 6.026 | 1,070,509 | +26,750 | 0.05% | 6,450,930 |
| 2008-12-08 | 2008-12-04 | 5.679 | 1,043,759 | -31,944 | 0.04% | 5,928,023 |
| 2008-12-05 | 2008-12-03 | 5.622 | 1,075,703 | +25,970 | 0.05% | 6,047,319 |
| 2008-12-04 | 2008-12-02 | 5.583 | 1,049,733 | -16,880 | 0.05% | 5,860,903 |
| 2008-12-03 | 2008-12-01 | 5.718 | 1,066,613 | -41,553 | 0.05% | 6,098,893 |
| 2008-12-02 | 2008-11-28 | 5.102 | 1,108,166 | -30,646 | 0.05% | 5,653,773 |
| 2008-12-01 | 2008-11-27 | 5.006 | 1,138,812 | +57,395 | 0.05% | 5,700,501 |
| 2008-11-28 | 2008-11-26 | 4.755 | 1,081,417 | -89,339 | 0.05% | 5,142,542 |
| 2008-11-27 | 2008-11-25 | 4.216 | 1,170,756 | -67,523 | 0.05% | 4,936,262 |
| 2008-11-26 | 2008-11-24 | 3.908 | 1,238,279 | -20,777 | 0.05% | 4,839,519 |
| 2008-11-25 | 2008-11-21 | 3.773 | 1,259,056 | -28,827 | 0.05% | 4,751,041 |
| 2008-11-24 | 2008-11-20 | 3.600 | 1,287,883 | +13,505 | 0.06% | 4,636,665 |
| 2008-11-21 | 2008-11-19 | 3.696 | 1,274,378 | -54,798 | 0.05% | 4,710,719 |
| 2008-11-20 | 2008-11-18 | 3.754 | 1,329,176 | +145,695 | 0.06% | 4,990,048 |
| 2008-11-19 | 2008-11-17 | 4.236 | 1,183,481 | -85,184 | 0.05% | 5,012,699 |
| 2008-11-18 | 2008-11-14 | 4.159 | 1,268,665 | +76,873 | 0.05% | 5,275,801 |
| 2008-11-17 | 2008-11-13 | 4.159 | 1,191,792 | -14,543 | 0.05% | 4,956,121 |
| 2008-11-14 | 2008-11-12 | 4.409 | 1,206,335 | -28,049 | 0.05% | 5,318,523 |
| 2008-11-13 | 2008-11-11 | 4.351 | 1,234,384 | +68,563 | 0.05% | 5,370,892 |
| 2008-11-12 | 2008-11-10 | 4.813 | 1,165,821 | -57,136 | 0.05% | 5,611,249 |
| 2008-11-11 | 2008-11-07 | 4.159 | 1,222,957 | -19,478 | 0.05% | 5,085,722 |
| 2008-11-10 | 2008-11-06 | 4.043 | 1,242,435 | +15,583 | 0.05% | 5,023,202 |
| 2008-11-07 | 2008-11-05 | 4.447 | 1,226,852 | -47,786 | 0.05% | 5,456,219 |
| 2008-11-06 | 2008-11-04 | 4.005 | 1,274,638 | +2,337 | 0.05% | 5,104,320 |
| 2008-11-05 | 2008-11-03 | 3.908 | 1,272,301 | -1,503,179 | 0.05% | 4,972,486 |
| 2008-11-04 | 2008-10-31 | 3.851 | 2,775,480 | +47,007 | 0.12% | 10,686,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 2,728,473 | +17,140 | 0.12% | 10,400,938 |
| 2008-10-31 | 2008-10-29 | 3.562 | 2,711,333 | -88,819 | 0.12% | 9,657,000 |
| 2008-10-30 | 2008-10-28 | 3.311 | 2,800,152 | +69,601 | 0.12% | 9,272,519 |
| 2008-10-29 | 2008-10-27 | 3.446 | 2,730,551 | -32,983 | 0.12% | 9,410,029 |
| 2008-10-28 | 2008-10-24 | 3.947 | 2,763,534 | +77,133 | 0.12% | 10,907,026 |
| 2008-10-27 | 2008-10-23 | 4.563 | 2,686,401 | -4,155 | 0.12% | 12,257,640 |
| 2008-10-24 | 2008-10-22 | 4.236 | 2,690,556 | +288,793 | 0.12% | 11,395,998 |
| 2008-10-23 | 2008-10-21 | 4.621 | 2,401,763 | +125,957 | 0.10% | 11,097,600 |
| 2008-10-22 | 2008-10-20 | 4.621 | 2,275,806 | -45,188 | 0.10% | 10,515,602 |
| 2008-10-21 | 2008-10-17 | 4.120 | 2,320,994 | +8,570 | 0.10% | 9,562,588 |
| 2008-10-20 | 2008-10-16 | 4.197 | 2,312,424 | +574,210 | 0.10% | 9,705,359 |
| 2008-10-17 | 2008-10-15 | 4.332 | 1,738,214 | +567,458 | 0.07% | 7,529,626 |
| 2008-10-16 | 2008-10-14 | 4.717 | 1,170,756 | -129,593 | 0.05% | 5,522,302 |
| 2008-10-15 | 2008-10-13 | 4.236 | 1,300,349 | +69,342 | 0.06% | 5,507,700 |
| 2008-10-14 | 2008-10-10 | 4.139 | 1,231,007 | +1,298 | 0.05% | 5,095,498 |
| 2008-10-13 | 2008-10-09 | 4.467 | 1,229,709 | +4,415 | 0.05% | 5,492,600 |
| 2008-10-10 | 2008-10-08 | 4.428 | 1,225,294 | -13,764 | 0.05% | 5,425,700 |
| 2008-10-09 | 2008-10-06 | 4.678 | 1,239,058 | +66,225 | 0.05% | 5,796,763 |
| 2008-10-08 | 2008-10-03 | 5.371 | 1,172,833 | -12,466 | 0.05% | 6,299,819 |
| 2008-10-06 | 2008-10-02 | 5.448 | 1,185,299 | -66,485 | 0.05% | 6,458,059 |
| 2008-10-03 | 2008-09-30 | 4.544 | 1,251,784 | +33,242 | 0.05% | 5,687,600 |
| 2008-10-02 | 2008-09-29 | 4.524 | 1,218,542 | +43,891 | 0.05% | 5,513,102 |
| 2008-09-30 | 2008-09-26 | 4.794 | 1,174,651 | -24,413 | 0.05% | 5,631,134 |
| 2008-09-29 | 2008-09-25 | 4.621 | 1,199,064 | +19,998 | 0.05% | 5,540,402 |
| 2008-09-26 | 2008-09-24 | 4.621 | 1,179,066 | +25,970 | 0.05% | 5,447,999 |
| 2008-09-25 | 2008-09-23 | 4.909 | 1,153,096 | -11,686 | 0.05% | 5,661,002 |
| 2008-09-24 | 2008-09-22 | 5.198 | 1,164,782 | -41,813 | 0.05% | 6,054,748 |
| 2008-09-23 | 2008-09-19 | 4.968 | 1,206,595 | -1,558 | 0.05% | 5,994,169 |
| 2008-09-22 | 2008-09-18 | 4.637 | 1,208,153 | +18,833 | 0.05% | 5,601,782 |
| 2008-09-19 | 2008-09-17 | 4.773 | 1,189,320 | -141,415 | 0.05% | 5,676,650 |
| 2008-09-18 | 2008-09-16 | 4.870 | 1,330,735 | -59,543 | 0.06% | 6,481,252 |
| 2008-09-17 | 2008-09-12 | 4.909 | 1,390,278 | +101,121 | 0.06% | 6,825,422 |
| 2008-09-16 | 2008-09-11 | 5.143 | 1,289,157 | +53,127 | 0.06% | 6,630,359 |
| 2008-09-12 | 2008-09-10 | 5.552 | 1,236,030 | +64,676 | 0.05% | 6,862,797 |
| 2008-09-11 | 2008-09-09 | 5.767 | 1,171,354 | +21,302 | 0.05% | 6,754,717 |
| 2008-09-10 | 2008-09-08 | 6.351 | 1,150,052 | -28,745 | 0.05% | 7,304,027 |
| 2008-09-09 | 2008-09-05 | 6.254 | 1,178,797 | +5,389 | 0.05% | 7,371,763 |
| 2008-09-08 | 2008-09-04 | 6.409 | 1,173,408 | +4,107 | 0.05% | 7,520,942 |
| 2008-09-05 | 2008-09-03 | 6.565 | 1,169,301 | +51,073 | 0.05% | 7,676,858 |
| 2008-09-04 | 2008-09-02 | 7.013 | 1,118,228 | -1,026 | 0.05% | 7,842,602 |
| 2008-09-03 | 2008-09-01 | 7.111 | 1,119,254 | +40,550 | 0.05% | 7,958,823 |
| 2008-09-02 | 2008-08-29 | 7.559 | 1,078,704 | +1,284 | 0.05% | 8,153,824 |
| 2008-09-01 | 2008-08-28 | 7.403 | 1,077,420 | +5,133 | 0.05% | 7,976,198 |
| 2008-08-29 | 2008-08-27 | 7.578 | 1,072,287 | -15,143 | 0.05% | 8,126,208 |
| 2008-08-28 | 2008-08-26 | 7.150 | 1,087,430 | -10,779 | 0.05% | 7,774,898 |
| 2008-08-27 | 2008-08-25 | 6.974 | 1,098,209 | -5,646 | 0.05% | 7,659,410 |
| 2008-08-26 | 2008-08-21 | 7.013 | 1,103,855 | +17,709 | 0.05% | 7,741,798 |
| 2008-08-25 | 2008-08-20 | 7.208 | 1,086,146 | -16,169 | 0.05% | 7,829,197 |
| 2008-08-21 | 2008-08-19 | 6.507 | 1,102,315 | +48,763 | 0.05% | 7,172,647 |
| 2008-08-20 | 2008-08-18 | 7.150 | 1,053,552 | +35,161 | 0.05% | 7,532,677 |
| 2008-08-19 | 2008-08-15 | 7.676 | 1,018,391 | +13,090 | 0.04% | 7,816,963 |
| 2008-08-15 | 2008-08-13 | 7.988 | 1,005,301 | +4,363 | 0.04% | 8,029,847 |
| 2008-08-14 | 2008-08-12 | 8.280 | 1,000,938 | -3,337 | 0.04% | 8,287,497 |
| 2008-08-13 | 2008-08-11 | 8.377 | 1,004,275 | +20,532 | 0.04% | 8,412,952 |
| 2008-08-12 | 2008-08-08 | 8.689 | 983,743 | +10,523 | 0.04% | 8,547,593 |
| 2008-08-11 | 2008-08-07 | 9.234 | 973,220 | +4,106 | 0.04% | 8,987,040 |
| 2008-08-08 | 2008-08-05 | 9.566 | 969,114 | +13,346 | 0.04% | 9,270,084 |
| 2008-08-07 | 2008-08-04 | 10.169 | 955,768 | -513 | 0.04% | 9,719,642 |
| 2008-08-05 | 2008-08-01 | 10.189 | 956,281 | -2,823 | 0.04% | 9,743,489 |
| 2008-08-04 | 2008-07-31 | 10.092 | 959,104 | -3,080 | 0.04% | 9,678,828 |
| 2008-08-01 | 2008-07-30 | 10.286 | 962,184 | -13,089 | 0.04% | 9,897,360 |
| 2008-07-31 | 2008-07-29 | 9.955 | 975,273 | -1,027 | 0.04% | 9,708,998 |
| 2008-07-30 | 2008-07-28 | 10.169 | 976,300 | +4,877 | 0.04% | 9,928,442 |
| 2008-07-29 | 2008-07-25 | 10.169 | 971,423 | +2,566 | 0.04% | 9,878,845 |
| 2008-07-28 | 2008-07-24 | 10.462 | 968,857 | -58,003 | 0.04% | 10,135,876 |
| 2008-07-25 | 2008-07-23 | 10.130 | 1,026,860 | -11,549 | 0.04% | 10,402,600 |
| 2008-07-24 | 2008-07-22 | 9.527 | 1,038,409 | -5,903 | 0.05% | 9,892,467 |
| 2008-07-23 | 2008-07-21 | 9.566 | 1,044,312 | -8,983 | 0.05% | 9,989,392 |
| 2008-07-22 | 2008-07-18 | 9.117 | 1,053,295 | -2,823 | 0.05% | 9,603,359 |
| 2008-07-21 | 2008-07-17 | 9.040 | 1,056,118 | -17,452 | 0.05% | 9,546,798 |
| 2008-07-18 | 2008-07-16 | 8.767 | 1,073,570 | +1,796 | 0.05% | 9,411,746 |
| 2008-07-17 | 2008-07-15 | 8.962 | 1,071,774 | -4,620 | 0.05% | 9,604,801 |
| 2008-07-16 | 2008-07-14 | 9.838 | 1,076,394 | +41,578 | 0.05% | 10,589,853 |
| 2008-07-15 | 2008-07-11 | 10.306 | 1,034,816 | +2,566 | 0.05% | 10,664,638 |
| 2008-07-14 | 2008-07-10 | 9.936 | 1,032,250 | -58,773 | 0.04% | 10,256,103 |
| 2008-07-11 | 2008-07-09 | 9.390 | 1,091,023 | -30,285 | 0.05% | 10,244,912 |
| 2008-07-10 | 2008-07-08 | 8.806 | 1,121,308 | +14,630 | 0.05% | 9,873,944 |
| 2008-07-09 | 2008-07-07 | 9.312 | 1,106,678 | -22,842 | 0.05% | 10,305,676 |
| 2008-07-08 | 2008-07-04 | 8.475 | 1,129,520 | -34,135 | 0.05% | 9,572,172 |
| 2008-07-07 | 2008-07-03 | 7.890 | 1,163,655 | +39,781 | 0.05% | 9,181,350 |
| 2008-07-04 | 2008-07-02 | 8.572 | 1,123,874 | -8,726 | 0.05% | 9,633,799 |
| 2008-07-03 | 2008-06-30 | 8.572 | 1,132,600 | -1,540 | 0.05% | 9,708,598 |
| 2008-07-02 | 2008-06-27 | 8.923 | 1,134,140 | +29,258 | 0.05% | 10,119,509 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,104,882 | +32,851 | 0.05% | 10,547,251 |
| 2008-06-27 | 2008-06-25 | 10.092 | 1,072,031 | +1,540 | 0.05% | 10,818,434 |
| 2008-06-26 | 2008-06-24 | 10.130 | 1,070,491 | +27,205 | 0.05% | 10,844,603 |
| 2008-06-25 | 2008-06-23 | 10.812 | 1,043,286 | -3,336 | 0.05% | 11,280,378 |
| 2008-06-24 | 2008-06-20 | 11.241 | 1,046,622 | +26,178 | 0.05% | 11,765,028 |
| 2008-06-23 | 2008-06-19 | 11.416 | 1,020,444 | +1,797 | 0.04% | 11,649,683 |
| 2008-06-20 | 2008-06-18 | 11.728 | 1,018,647 | +59,543 | 0.04% | 11,946,687 |
| 2008-06-19 | 2008-06-17 | 12.001 | 959,104 | -770 | 0.04% | 11,509,957 |
| 2008-06-18 | 2008-06-16 | 12.020 | 959,874 | -6,416 | 0.04% | 11,537,898 |
| 2008-06-17 | 2008-06-13 | 11.670 | 966,290 | -6,160 | 0.04% | 11,276,170 |
| 2008-06-16 | 2008-06-12 | 11.689 | 972,450 | -13,603 | 0.04% | 11,366,999 |
| 2008-06-13 | 2008-06-11 | 11.884 | 986,053 | -1,026 | 0.04% | 11,718,105 |
| 2008-06-12 | 2008-06-10 | 11.884 | 987,079 | +9,239 | 0.04% | 11,730,298 |
| 2008-06-11 | 2008-06-06 | 12.780 | 977,840 | -4,363 | 0.04% | 12,496,803 |
| 2008-06-10 | 2008-06-05 | 12.566 | 982,203 | +4,107 | 0.04% | 12,342,078 |
| 2008-06-06 | 2008-06-04 | 12.566 | 978,096 | -31,568 | 0.04% | 12,290,470 |
| 2008-06-05 | 2008-06-03 | 12.468 | 1,009,664 | -4,620 | 0.04% | 12,588,795 |
| 2008-06-04 | 2008-06-02 | 12.644 | 1,014,284 | +20,789 | 0.04% | 12,824,238 |
| 2008-06-03 | 2008-05-30 | 13.540 | 993,495 | -14,116 | 0.04% | 13,451,719 |
| 2008-06-02 | 2008-05-29 | 12.312 | 1,007,611 | +5,903 | 0.04% | 12,406,157 |
| 2008-05-30 | 2008-05-28 | 12.527 | 1,001,708 | -30,285 | 0.04% | 12,548,142 |
| 2008-05-29 | 2008-05-27 | 12.098 | 1,031,993 | +257 | 0.04% | 12,485,204 |
| 2008-05-28 | 2008-05-26 | 11.494 | 1,031,736 | +21,045 | 0.04% | 11,858,995 |
| 2008-05-27 | 2008-05-23 | 12.235 | 1,010,691 | -37,214 | 0.04% | 12,365,320 |
| 2008-05-26 | 2008-05-22 | 12.254 | 1,047,905 | +5,646 | 0.05% | 12,841,030 |
| 2008-05-23 | 2008-05-21 | 12.390 | 1,042,259 | +11,806 | 0.05% | 12,913,979 |
| 2008-05-22 | 2008-05-20 | 12.371 | 1,030,453 | +16,682 | 0.04% | 12,747,623 |
| 2008-05-21 | 2008-05-19 | 12.761 | 1,013,771 | -14,629 | 0.04% | 12,936,252 |
| 2008-05-20 | 2008-05-16 | 12.449 | 1,028,400 | -1,283 | 0.04% | 12,802,366 |
| 2008-05-19 | 2008-05-15 | 12.702 | 1,029,683 | +62,366 | 0.04% | 13,079,117 |
| 2008-05-16 | 2008-05-14 | 13.189 | 967,317 | -4,876 | 0.04% | 12,758,064 |
| 2008-05-15 | 2008-05-13 | 13.403 | 972,193 | -3,594 | 0.04% | 13,030,714 |
| 2008-05-14 | 2008-05-09 | 13.131 | 975,787 | +7,443 | 0.04% | 12,812,746 |
| 2008-05-13 | 2008-05-08 | 13.150 | 968,344 | +12,833 | 0.04% | 12,733,880 |
| 2008-05-09 | 2008-05-07 | 13.442 | 955,511 | -15,399 | 0.04% | 12,844,349 |
| 2008-05-08 | 2008-05-06 | 13.832 | 970,910 | -22,842 | 0.04% | 13,429,648 |
| 2008-05-07 | 2008-05-05 | 13.209 | 993,752 | +3,850 | 0.04% | 13,126,079 |
| 2008-05-06 | 2008-05-02 | 12.644 | 989,902 | -25,152 | 0.04% | 12,515,961 |
| 2008-05-05 | 2008-04-30 | 12.765 | 1,015,054 | +108,050 | 0.04% | 12,957,137 |
| 2008-05-02 | 2008-04-29 | 13.519 | 907,004 | +28,512 | 0.04% | 12,262,111 |
| 2008-04-30 | 2008-04-28 | 14.194 | 878,492 | -16,119 | 0.04% | 12,469,607 |
| 2008-04-29 | 2008-04-25 | 13.916 | 894,611 | +20,653 | 0.04% | 12,449,765 |
| 2008-04-28 | 2008-04-24 | 14.353 | 873,958 | +4,533 | 0.04% | 12,544,050 |
| 2008-04-25 | 2008-04-23 | 13.599 | 869,425 | +1,260 | 0.04% | 11,823,107 |
| 2008-04-24 | 2008-04-22 | 13.043 | 868,165 | -16,623 | 0.04% | 11,323,392 |
| 2008-04-23 | 2008-04-21 | 12.110 | 884,788 | +42,313 | 0.04% | 10,714,650 |
| 2008-04-22 | 2008-04-18 | 12.686 | 842,475 | +8,059 | 0.04% | 10,687,270 |
| 2008-04-21 | 2008-04-17 | 13.162 | 834,416 | +6,297 | 0.04% | 10,982,597 |
| 2008-04-18 | 2008-04-16 | 13.043 | 828,119 | +2,518 | 0.04% | 10,801,076 |
| 2008-04-17 | 2008-04-15 | 13.321 | 825,601 | -5,792 | 0.04% | 10,997,694 |
| 2008-04-16 | 2008-04-14 | 13.857 | 831,393 | +10,830 | 0.04% | 11,520,483 |
| 2008-04-15 | 2008-04-11 | 14.889 | 820,563 | -504 | 0.04% | 12,217,493 |
| 2008-04-14 | 2008-04-10 | 14.969 | 821,067 | -5,289 | 0.04% | 12,290,197 |
| 2008-04-11 | 2008-04-09 | 14.492 | 826,356 | +20,652 | 0.04% | 11,975,646 |
| 2008-04-10 | 2008-04-08 | 15.306 | 805,704 | -3,274 | 0.04% | 12,332,150 |
| 2008-04-09 | 2008-04-07 | 16.060 | 808,978 | +8,060 | 0.04% | 12,992,543 |
| 2008-04-08 | 2008-04-03 | 16.080 | 800,918 | -6,045 | 0.04% | 12,878,995 |
| 2008-04-07 | 2008-04-02 | 15.604 | 806,963 | -18,638 | 0.04% | 12,591,721 |
| 2008-04-03 | 2008-04-01 | 15.028 | 825,601 | +756 | 0.04% | 12,407,235 |
| 2008-04-02 | 2008-03-31 | 15.187 | 824,845 | -31,231 | 0.04% | 12,526,874 |
| 2008-04-01 | 2008-03-28 | 15.207 | 856,076 | +12,593 | 0.04% | 13,018,172 |
| 2008-03-31 | 2008-03-27 | 14.472 | 843,483 | +3,274 | 0.04% | 12,207,108 |
| 2008-03-28 | 2008-03-26 | 13.996 | 840,209 | +5,289 | 0.04% | 11,759,405 |
| 2008-03-27 | 2008-03-25 | 13.579 | 834,920 | -25,941 | 0.04% | 11,337,306 |
| 2008-03-26 | 2008-03-20 | 11.911 | 860,861 | -7,808 | 0.04% | 10,253,997 |
| 2008-03-25 | 2008-03-19 | 11.951 | 868,669 | +1,511 | 0.04% | 10,381,491 |
| 2008-03-20 | 2008-03-18 | 11.276 | 867,158 | +5,541 | 0.04% | 9,778,123 |
| 2008-03-19 | 2008-03-17 | 11.296 | 861,617 | -4,281 | 0.04% | 9,732,747 |
| 2008-03-18 | 2008-03-14 | 12.427 | 865,898 | +2,770 | 0.04% | 10,760,934 |
| 2008-03-17 | 2008-03-13 | 13.003 | 863,128 | -10,578 | 0.04% | 11,223,425 |
| 2008-03-14 | 2008-03-12 | 13.619 | 873,706 | +252 | 0.04% | 11,898,668 |
| 2008-03-13 | 2008-03-11 | 13.321 | 873,454 | +1,007 | 0.04% | 11,635,136 |
| 2008-03-12 | 2008-03-10 | 13.797 | 872,447 | +6,297 | 0.04% | 12,037,402 |
| 2008-03-11 | 2008-03-07 | 14.294 | 866,150 | +10,074 | 0.04% | 12,380,396 |
| 2008-03-10 | 2008-03-06 | 14.849 | 856,076 | +21,660 | 0.04% | 12,712,262 |
| 2008-03-07 | 2008-03-05 | 15.465 | 834,416 | -252 | 0.04% | 12,904,138 |
| 2008-03-06 | 2008-03-04 | 15.921 | 834,668 | +252 | 0.04% | 13,289,145 |
| 2008-03-05 | 2008-03-03 | 16.497 | 834,416 | -3,274 | 0.04% | 13,765,518 |
| 2008-03-04 | 2008-02-29 | 16.557 | 837,690 | -2,770 | 0.04% | 13,869,420 |
| 2008-02-29 | 2008-02-27 | 16.993 | 840,460 | -5,793 | 0.04% | 14,282,352 |
| 2008-02-28 | 2008-02-26 | 16.557 | 846,253 | -1,511 | 0.04% | 14,011,195 |
| 2008-02-27 | 2008-02-25 | 16.259 | 847,764 | +3,022 | 0.04% | 13,783,763 |
| 2008-02-26 | 2008-02-22 | 16.140 | 844,742 | +252 | 0.04% | 13,634,008 |
| 2008-02-25 | 2008-02-21 | 16.319 | 844,490 | -504 | 0.04% | 13,780,826 |
| 2008-02-22 | 2008-02-20 | 16.279 | 844,994 | +1,259 | 0.04% | 13,755,500 |
| 2008-02-21 | 2008-02-19 | 17.033 | 843,735 | -755 | 0.04% | 14,371,506 |
| 2008-02-20 | 2008-02-18 | 16.815 | 844,490 | +5,541 | 0.04% | 14,199,951 |
| 2008-02-19 | 2008-02-15 | 17.668 | 838,949 | -9,319 | 0.04% | 14,822,944 |
| 2008-02-18 | 2008-02-14 | 16.735 | 848,268 | -11,334 | 0.04% | 14,196,117 |
| 2008-02-15 | 2008-02-13 | 15.802 | 859,602 | -11,082 | 0.04% | 13,583,741 |
| 2008-02-14 | 2008-02-12 | 15.108 | 870,684 | -1,511 | 0.04% | 13,153,888 |
| 2008-02-13 | 2008-02-11 | 14.651 | 872,195 | +8,563 | 0.04% | 12,778,470 |
| 2008-02-12 | 2008-02-06 | 15.882 | 863,632 | -503 | 0.04% | 13,716,005 |
| 2008-02-11 | 2008-02-04 | 17.569 | 864,135 | -15,616 | 0.04% | 15,182,168 |
| 2008-02-05 | 2008-02-01 | 16.378 | 879,751 | -8,563 | 0.04% | 14,408,628 |
| 2008-02-04 | 2008-01-31 | 14.691 | 888,314 | -2,519 | 0.04% | 13,049,899 |
| 2008-02-01 | 2008-01-30 | 15.068 | 890,833 | -14,608 | 0.04% | 13,422,920 |
| 2008-01-31 | 2008-01-29 | 15.187 | 905,441 | -503 | 0.04% | 13,750,880 |
| 2008-01-30 | 2008-01-28 | 15.385 | 905,944 | -8,060 | 0.04% | 13,938,369 |
| 2008-01-29 | 2008-01-25 | 16.140 | 914,004 | +18,134 | 0.04% | 14,751,886 |
| 2008-01-28 | 2008-01-24 | 15.286 | 895,870 | +1,763 | 0.04% | 13,694,451 |
| 2008-01-25 | 2008-01-23 | 15.008 | 894,107 | -17,630 | 0.04% | 13,419,002 |
| 2008-01-24 | 2008-01-22 | 13.539 | 911,737 | -13,349 | 0.04% | 12,344,198 |
| 2008-01-23 | 2008-01-21 | 14.393 | 925,086 | -9,319 | 0.04% | 13,314,628 |
| 2008-01-22 | 2008-01-18 | 14.830 | 934,405 | +23,423 | 0.04% | 13,856,855 |
| 2008-01-21 | 2008-01-17 | 14.889 | 910,982 | -1,763 | 0.04% | 13,563,756 |
| 2008-01-18 | 2008-01-16 | 14.294 | 912,745 | +54,402 | 0.04% | 13,046,406 |
| 2008-01-17 | 2008-01-15 | 16.219 | 858,343 | -6,296 | 0.04% | 13,921,686 |
| 2008-01-16 | 2008-01-14 | 16.835 | 864,639 | +14,860 | 0.04% | 14,555,918 |
| 2008-01-15 | 2008-01-11 | 17.629 | 849,779 | -13,853 | 0.04% | 14,980,554 |
| 2008-01-14 | 2008-01-10 | 17.668 | 863,632 | +6,297 | 0.04% | 15,259,055 |
| 2008-01-11 | 2008-01-09 | 16.874 | 857,335 | +50,120 | 0.04% | 14,466,997 |
| 2008-01-10 | 2008-01-08 | 17.430 | 807,215 | +94,700 | 0.04% | 14,069,953 |
| 2008-01-09 | 2008-01-07 | 17.807 | 712,515 | -13,349 | 0.03% | 12,688,064 |
| 2008-01-08 | 2008-01-04 | 18.284 | 725,864 | -1,259 | 0.03% | 13,271,616 |
| 2008-01-07 | 2008-01-03 | 18.224 | 727,123 | +8,815 | 0.03% | 13,251,330 |
| 2008-01-04 | 2008-01-02 | 19.038 | 718,308 | +23,423 | 0.03% | 13,675,343 |
| 2008-01-03 | 2007-12-31 | 19.177 | 694,885 | -30,979 | 0.03% | 13,325,974 |
| 2008-01-02 | 2007-12-27 | 19.773 | 725,864 | +14,356 | 0.03% | 14,352,366 |
| 2007-12-28 | 2007-12-24 | 20.170 | 711,508 | +74,299 | 0.03% | 14,351,008 |
| 2007-12-27 | 2007-12-20 | 18.621 | 637,209 | +5,793 | 0.03% | 11,865,708 |
| 2007-12-21 | 2007-12-19 | 18.740 | 631,416 | -12,341 | 0.03% | 11,833,044 |
| 2007-12-20 | 2007-12-18 | 17.966 | 643,757 | +23,927 | 0.03% | 11,565,901 |
| 2007-12-19 | 2007-12-17 | 17.887 | 619,830 | +187,888 | 0.03% | 11,086,802 |
| 2007-12-18 | 2007-12-14 | 19.376 | 431,942 | +14,608 | 0.02% | 8,369,204 |
| 2007-12-17 | 2007-12-13 | 20.011 | 417,334 | +5,541 | 0.02% | 8,351,283 |
| 2007-12-14 | 2007-12-12 | 21.639 | 411,793 | +15,867 | 0.02% | 8,910,752 |
| 2007-12-13 | 2007-12-11 | 22.274 | 395,926 | +2,267 | 0.02% | 8,818,928 |
| 2007-12-12 | 2007-12-10 | 22.314 | 393,659 | -9,822 | 0.02% | 8,784,062 |
| 2007-12-11 | 2007-12-07 | 23.386 | 403,481 | +18,134 | 0.02% | 9,435,769 |
| 2007-12-10 | 2007-12-06 | 24.379 | 385,347 | -41,558 | 0.02% | 9,394,188 |
| 2007-12-07 | 2007-12-05 | 23.704 | 426,905 | +37,780 | 0.02% | 10,119,160 |
| 2007-12-06 | 2007-12-04 | 23.505 | 389,125 | -36,520 | 0.02% | 9,146,391 |
| 2007-12-05 | 2007-12-03 | 24.180 | 425,645 | -25,690 | 0.02% | 10,292,094 |
| 2007-12-04 | 2007-11-30 | 23.029 | 451,335 | +5,541 | 0.02% | 10,393,598 |
| 2007-12-03 | 2007-11-29 | 21.242 | 445,794 | +44,076 | 0.02% | 9,469,497 |
| 2007-11-30 | 2007-11-28 | 20.130 | 401,718 | +9,570 | 0.02% | 8,086,641 |
| 2007-11-29 | 2007-11-27 | 20.368 | 392,148 | +16,623 | 0.02% | 7,987,416 |
| 2007-11-28 | 2007-11-26 | 21.043 | 375,525 | -12,089 | 0.02% | 7,902,302 |
| 2007-11-27 | 2007-11-23 | 19.455 | 387,614 | +15,615 | 0.02% | 7,541,096 |
| 2007-11-26 | 2007-11-22 | 20.845 | 371,999 | -10,326 | 0.02% | 7,754,253 |
| 2007-11-23 | 2007-11-21 | 22.314 | 382,325 | -2,519 | 0.02% | 8,531,157 |
| 2007-11-22 | 2007-11-20 | 23.346 | 384,844 | -8,311 | 0.02% | 8,984,646 |
| 2007-11-21 | 2007-11-19 | 23.624 | 393,155 | -20,905 | 0.02% | 9,287,946 |
| 2007-11-20 | 2007-11-16 | 24.617 | 414,060 | +6,045 | 0.02% | 10,192,809 |
| 2007-11-19 | 2007-11-15 | 26.086 | 408,015 | -22,164 | 0.02% | 10,643,401 |
| 2007-11-16 | 2007-11-14 | 26.642 | 430,179 | +2,519 | 0.02% | 11,460,687 |
| 2007-11-15 | 2007-11-13 | 25.133 | 427,660 | -18,134 | 0.02% | 10,748,336 |
| 2007-11-14 | 2007-11-12 | 25.887 | 445,794 | -38,283 | 0.02% | 11,540,396 |
| 2007-11-13 | 2007-11-09 | 28.031 | 484,077 | +6,800 | 0.02% | 13,569,319 |
| 2007-11-12 | 2007-11-08 | 29.302 | 477,277 | +18,386 | 0.02% | 13,985,107 |
| 2007-11-09 | 2007-11-07 | 29.778 | 458,891 | +51,380 | 0.02% | 13,665,002 |
| 2007-11-08 | 2007-11-06 | 28.667 | 407,511 | -147,843 | 0.02% | 11,681,953 |
| 2007-11-07 | 2007-11-05 | 28.428 | 555,354 | +91,174 | 0.02% | 15,787,808 |
| 2007-11-06 | 2007-11-02 | 28.547 | 464,180 | -40,298 | 0.02% | 13,251,170 |
| 2007-11-05 | 2007-11-01 | 28.508 | 504,478 | +41,557 | 0.02% | 14,381,546 |
| 2007-11-02 | 2007-10-31 | 27.714 | 462,921 | -16,371 | 0.02% | 12,829,248 |
| 2007-11-01 | 2007-10-30 | 26.681 | 479,292 | -18,134 | 0.02% | 12,788,169 |
| 2007-10-31 | 2007-10-29 | 27.118 | 497,426 | +24,431 | 0.02% | 13,489,259 |
| 2007-10-30 | 2007-10-26 | 27.317 | 472,995 | -214,082 | 0.02% | 12,920,636 |
| 2007-10-29 | 2007-10-25 | 27.555 | 687,077 | +179,073 | 0.03% | 18,932,318 |
| 2007-10-26 | 2007-10-24 | 24.776 | 508,004 | -142,553 | 0.02% | 12,586,084 |
| 2007-10-25 | 2007-10-23 | 23.306 | 650,557 | +60,950 | 0.03% | 15,162,205 |
| 2007-10-24 | 2007-10-22 | 21.361 | 589,607 | -41,053 | 0.03% | 12,594,584 |
| 2007-10-23 | 2007-10-18 | 21.361 | 630,660 | -10,326 | 0.03% | 13,471,516 |
| 2007-10-22 | 2007-10-17 | 21.242 | 640,986 | -14,105 | 0.03% | 13,615,740 |
| 2007-10-18 | 2007-10-16 | 21.361 | 655,091 | +12,593 | 0.03% | 13,993,386 |
| 2007-10-17 | 2007-10-15 | 21.758 | 642,498 | -427,660 | 0.03% | 13,979,487 |
| 2007-10-16 | 2007-10-12 | 22.036 | 1,070,158 | -388,370 | 0.05% | 23,581,954 |
| 2007-10-15 | 2007-10-11 | 22.314 | 1,458,528 | -4,029 | 0.06% | 32,545,429 |
| 2007-10-12 | 2007-10-10 | 22.354 | 1,462,557 | +44,075 | 0.06% | 32,693,401 |
| 2007-10-11 | 2007-10-09 | 21.837 | 1,418,482 | +29,720 | 0.06% | 30,976,007 |
| 2007-10-10 | 2007-10-08 | 22.234 | 1,388,762 | -10,578 | 0.06% | 30,878,398 |
| 2007-10-09 | 2007-10-05 | 22.155 | 1,399,340 | +19,645 | 0.06% | 31,002,474 |
| 2007-10-08 | 2007-10-04 | 21.837 | 1,379,695 | +366,458 | 0.06% | 30,128,998 |
| 2007-10-05 | 2007-10-03 | 22.632 | 1,013,237 | +299,463 | 0.04% | 22,931,096 |
| 2007-10-04 | 2007-10-02 | 21.917 | 713,774 | +242,038 | 0.03% | 15,643,672 |
| 2007-10-03 | 2007-09-28 | 21.837 | 471,736 | 0.02% | 10,301,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy