History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 798,813 | +0 | 0.01% | 107,840 |
| 2025-10-13 | 2025-10-09 | 0.143 | 798,813 | +0 | 0.01% | 114,230 |
| 2025-10-10 | 2025-10-08 | 0.148 | 798,813 | +0 | 0.01% | 118,224 |
| 2025-10-09 | 2025-10-06 | 0.143 | 798,813 | +0 | 0.01% | 114,230 |
| 2025-10-08 | 2025-10-03 | 0.138 | 798,813 | +0 | 0.01% | 110,236 |
| 2025-10-06 | 2025-10-02 | 0.153 | 798,813 | +100,000 | 0.01% | 122,218 |
| 2025-10-03 | 2025-09-30 | 0.160 | 698,813 | +100,000 | 0.01% | 111,810 |
| 2025-09-26 | 2025-09-24 | 0.154 | 598,813 | -50,000 | 0.01% | 92,217 |
| 2025-09-24 | 2025-09-22 | 0.160 | 648,813 | +50,000 | 0.01% | 103,810 |
| 2025-09-23 | 2025-09-19 | 0.165 | 598,813 | -50,000 | 0.01% | 98,804 |
| 2025-09-18 | 2025-09-16 | 0.163 | 648,813 | +50,000 | 0.01% | 105,757 |
| 2025-09-16 | 2025-09-12 | 0.173 | 598,813 | -50,000 | 0.01% | 103,595 |
| 2025-09-12 | 2025-09-10 | 0.158 | 648,813 | -450,000 | 0.01% | 102,512 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,098,813 | -50,000 | 0.01% | 138,450 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,148,813 | -100,000 | 0.01% | 144,750 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,248,813 | -250,000 | 0.01% | 151,106 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,498,813 | +20,000 | 0.01% | 172,363 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,478,813 | +62,000 | 0.01% | 168,585 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,416,813 | +68,000 | 0.01% | 177,102 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,348,813 | +300,000 | 0.01% | 182,090 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,048,813 | +100,000 | 0.01% | 113,272 |
| 2025-07-18 | 2025-07-16 | 0.104 | 948,813 | +300,000 | 0.01% | 98,677 |
| 2025-07-15 | 2025-07-11 | 0.115 | 648,813 | -100,000 | 0.01% | 74,613 |
| 2025-07-14 | 2025-07-10 | 0.117 | 748,813 | -715,000 | 0.01% | 87,611 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,463,813 | -50,000 | 0.01% | 134,671 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,513,813 | +615,000 | 0.01% | 143,812 |
| 2025-04-24 | 2025-04-22 | 0.172 | 898,813 | -100,000 | 0.01% | 154,596 |
| 2025-04-11 | 2025-04-09 | 0.183 | 998,813 | +200,000 | 0.01% | 182,783 |
| 2025-02-20 | 2025-02-18 | 0.260 | 798,813 | -100,000 | 0.01% | 207,691 |
| 2025-02-19 | 2025-02-17 | 0.255 | 898,813 | -14,000 | 0.01% | 229,197 |
| 2025-02-17 | 2025-02-13 | 0.255 | 912,813 | +300,500 | 0.01% | 232,767 |
| 2025-02-13 | 2025-02-11 | 0.247 | 612,313 | -14,000 | 0.01% | 151,241 |
| 2025-02-06 | 2025-02-04 | 0.260 | 626,313 | +5,000 | 0.01% | 162,841 |
| 2025-01-06 | 2025-01-02 | 0.241 | 621,313 | +20,000 | 0.01% | 149,736 |
| 2025-01-03 | 2024-12-31 | 0.247 | 601,313 | +30,000 | 0.01% | 148,524 |
| 2024-12-30 | 2024-12-24 | 0.265 | 571,313 | -280,000 | 0.01% | 151,398 |
| 2024-12-23 | 2024-12-19 | 0.270 | 851,313 | -182,500 | 0.01% | 229,855 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,033,813 | -112,000 | 0.01% | 289,468 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,145,813 | -164,500 | 0.02% | 332,286 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,310,313 | -286,000 | 0.02% | 386,542 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,596,313 | +175,000 | 0.02% | 486,875 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,421,313 | +400,000 | 0.02% | 412,181 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,021,313 | +30,000 | 0.01% | 296,181 |
| 2024-12-05 | 2024-12-03 | 0.295 | 991,313 | +30,000 | 0.01% | 292,437 |
| 2024-11-25 | 2024-11-21 | 0.305 | 961,313 | -200,000 | 0.01% | 293,200 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,161,313 | -63,500 | 0.02% | 371,620 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,224,813 | +1,000 | 0.02% | 465,429 |
| 2024-11-08 | 2024-11-06 | 0.340 | 1,223,813 | -6,500 | 0.02% | 416,096 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,230,313 | -4,500 | 0.02% | 399,852 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,234,813 | +200,000 | 0.02% | 358,096 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,034,813 | -100,000 | 0.01% | 294,922 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,134,813 | -101,000 | 0.01% | 340,444 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,235,813 | +201,000 | 0.02% | 389,281 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,034,813 | -176,000 | 0.01% | 331,140 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,210,813 | +67,000 | 0.02% | 381,406 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,143,813 | -29,000 | 0.02% | 371,739 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,172,813 | -65,000 | 0.02% | 416,349 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,237,813 | +256,000 | 0.02% | 439,424 |
| 2024-10-14 | 2024-10-09 | 0.335 | 981,813 | -215,000 | 0.01% | 328,907 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,196,813 | +3,000 | 0.02% | 424,869 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,193,813 | +314,000 | 0.02% | 668,535 |
| 2024-10-08 | 2024-10-04 | 0.550 | 879,813 | +105,000 | 0.01% | 483,897 |
| 2024-10-07 | 2024-10-03 | 0.530 | 774,813 | -191,000 | 0.01% | 410,651 |
| 2024-10-04 | 2024-10-02 | 0.620 | 965,813 | -385,500 | 0.01% | 598,804 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,351,313 | +355,000 | 0.02% | 364,855 |
| 2024-09-30 | 2024-09-26 | 0.243 | 996,313 | +545,000 | 0.01% | 242,104 |
| 2024-09-02 | 2024-08-29 | 0.270 | 451,313 | -200,000 | 0.01% | 121,855 |
| 2024-08-29 | 2024-08-27 | 0.295 | 651,313 | +100,000 | 0.01% | 192,137 |
| 2024-08-27 | 2024-08-23 | 0.300 | 551,313 | -100,000 | 0.01% | 165,394 |
| 2024-08-26 | 2024-08-22 | 0.295 | 651,313 | -208,000 | 0.01% | 192,137 |
| 2024-08-23 | 2024-08-21 | 0.300 | 859,313 | -392,000 | 0.01% | 257,794 |
| 2024-08-22 | 2024-08-20 | 0.310 | 1,251,313 | -1,000 | 0.02% | 387,907 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,252,313 | +100,000 | 0.02% | 394,479 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,152,313 | +100,000 | 0.02% | 368,740 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,052,313 | -30,000 | 0.01% | 342,002 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,082,313 | +30,000 | 0.01% | 351,752 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,052,313 | -170,000 | 0.01% | 347,263 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,222,313 | +170,000 | 0.02% | 391,140 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,052,313 | -150,000 | 0.01% | 342,002 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,202,313 | +151,000 | 0.02% | 384,740 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,051,313 | +310,500 | 0.01% | 341,677 |
| 2024-08-05 | 2024-08-01 | 0.330 | 740,813 | -10,500 | 0.01% | 244,468 |
| 2024-07-29 | 2024-07-25 | 0.345 | 751,313 | +100,000 | 0.01% | 259,203 |
| 2024-07-26 | 2024-07-24 | 0.340 | 651,313 | +150,000 | 0.01% | 221,446 |
| 2024-07-25 | 2024-07-23 | 0.360 | 501,313 | -150,000 | 0.01% | 180,473 |
| 2024-07-23 | 2024-07-19 | 0.370 | 651,313 | +1,000 | 0.01% | 240,986 |
| 2024-07-22 | 2024-07-18 | 0.375 | 650,313 | -1,000 | 0.01% | 243,867 |
| 2024-07-19 | 2024-07-17 | 0.370 | 651,313 | -100,000 | 0.01% | 240,986 |
| 2024-07-15 | 2024-07-11 | 0.355 | 751,313 | -97,500 | 0.01% | 266,716 |
| 2024-07-12 | 2024-07-10 | 0.315 | 848,813 | +37,500 | 0.01% | 267,376 |
| 2024-07-11 | 2024-07-09 | 0.320 | 811,313 | +87,000 | 0.01% | 259,620 |
| 2024-07-10 | 2024-07-08 | 0.320 | 724,313 | +123,000 | 0.01% | 231,780 |
| 2024-07-05 | 2024-07-03 | 0.335 | 601,313 | +100,000 | 0.01% | 201,440 |
| 2024-07-04 | 2024-07-02 | 0.335 | 501,313 | +150,000 | 0.01% | 167,940 |
| 2024-07-03 | 2024-06-28 | 0.335 | 351,313 | -150,000 | 0.00% | 117,690 |
| 2024-06-25 | 2024-06-21 | 0.415 | 501,313 | -35,000 | 0.01% | 208,045 |
| 2024-06-24 | 2024-06-20 | 0.425 | 536,313 | -5,000 | 0.01% | 227,933 |
| 2024-06-19 | 2024-06-17 | 0.455 | 541,313 | +40,000 | 0.01% | 246,297 |
| 2024-06-13 | 2024-06-11 | 0.480 | 501,313 | -500 | 0.01% | 240,630 |
| 2024-06-11 | 2024-06-06 | 0.440 | 501,813 | +1,000 | 0.01% | 220,798 |
| 2024-06-06 | 2024-06-04 | 0.495 | 500,813 | +19,500 | 0.01% | 247,902 |
| 2024-05-27 | 2024-05-23 | 0.500 | 481,313 | -30,500 | 0.01% | 240,656 |
| 2024-05-24 | 2024-05-22 | 0.530 | 511,813 | +30,000 | 0.01% | 271,261 |
| 2024-05-23 | 2024-05-21 | 0.550 | 481,813 | +500 | 0.01% | 264,997 |
| 2024-05-16 | 2024-05-13 | 0.390 | 481,313 | -199,500 | 0.01% | 187,712 |
| 2024-05-14 | 2024-05-10 | 0.385 | 680,813 | +100,000 | 0.01% | 262,113 |
| 2024-05-13 | 2024-05-09 | 0.335 | 580,813 | -87,500 | 0.01% | 194,572 |
| 2024-05-10 | 2024-05-08 | 0.305 | 668,313 | +100,000 | 0.01% | 203,835 |
| 2024-05-09 | 2024-05-07 | 0.345 | 568,313 | -150,000 | 0.01% | 196,068 |
| 2024-05-08 | 2024-05-06 | 0.345 | 718,313 | +150,000 | 0.01% | 247,818 |
| 2024-05-07 | 2024-05-03 | 0.370 | 568,313 | +352,500 | 0.01% | 210,276 |
| 2024-05-06 | 2024-05-02 | 0.370 | 215,813 | +47,500 | 0.00% | 79,851 |
| 2024-05-03 | 2024-04-30 | 0.360 | 168,313 | -155,000 | 0.00% | 60,593 |
| 2024-04-30 | 2024-04-26 | 0.285 | 323,313 | -300,000 | 0.00% | 92,144 |
| 2024-04-29 | 2024-04-25 | 0.260 | 623,313 | -90,000 | 0.01% | 162,061 |
| 2024-04-26 | 2024-04-24 | 0.247 | 713,313 | +90,000 | 0.01% | 176,188 |
| 2024-04-24 | 2024-04-22 | 0.237 | 623,313 | -200,000 | 0.01% | 147,725 |
| 2024-04-22 | 2024-04-18 | 0.250 | 823,313 | +100,000 | 0.01% | 205,828 |
| 2024-04-05 | 2024-04-02 | 0.275 | 723,313 | -100,000 | 0.01% | 198,911 |
| 2024-04-03 | 2024-03-28 | 0.285 | 823,313 | -100,000 | 0.01% | 234,644 |
| 2024-04-02 | 2024-03-27 | 0.290 | 923,313 | +200,000 | 0.01% | 267,761 |
| 2024-03-28 | 2024-03-26 | 0.295 | 723,313 | -200,000 | 0.01% | 213,377 |
| 2024-03-26 | 2024-03-22 | 0.290 | 923,313 | +100,000 | 0.01% | 267,761 |
| 2024-03-21 | 2024-03-19 | 0.290 | 823,313 | -100,000 | 0.01% | 238,761 |
| 2024-03-15 | 2024-03-13 | 0.330 | 923,313 | +160,000 | 0.01% | 304,693 |
| 2024-03-14 | 2024-03-12 | 0.350 | 763,313 | -160,000 | 0.01% | 267,160 |
| 2024-03-11 | 2024-03-07 | 0.320 | 923,313 | -20,000 | 0.01% | 295,460 |
| 2024-02-29 | 2024-02-27 | 0.380 | 943,313 | +200,000 | 0.01% | 358,459 |
| 2024-02-28 | 2024-02-26 | 0.385 | 743,313 | -260,000 | 0.01% | 286,176 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,003,313 | -80,000 | 0.01% | 386,276 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,083,313 | +260,000 | 0.01% | 406,242 |
| 2024-02-22 | 2024-02-20 | 0.365 | 823,313 | -141,000 | 0.01% | 300,509 |
| 2024-02-15 | 2024-02-09 | 0.350 | 964,313 | +1,000 | 0.01% | 337,510 |
| 2024-02-14 | 2024-02-07 | 0.350 | 963,313 | +140,000 | 0.01% | 337,160 |
| 2024-02-07 | 2024-02-05 | 0.345 | 823,313 | +130,000 | 0.01% | 284,043 |
| 2024-02-05 | 2024-02-01 | 0.345 | 693,313 | -130,000 | 0.01% | 239,193 |
| 2024-01-29 | 2024-01-25 | 0.400 | 823,313 | -200,000 | 0.01% | 329,325 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,023,313 | +200,000 | 0.01% | 363,276 |
| 2024-01-24 | 2024-01-22 | 0.285 | 823,313 | -106,000 | 0.01% | 234,644 |
| 2024-01-23 | 2024-01-19 | 0.315 | 929,313 | +66,000 | 0.01% | 292,734 |
| 2024-01-22 | 2024-01-18 | 0.325 | 863,313 | +200,000 | 0.01% | 280,577 |
| 2024-01-18 | 2024-01-16 | 0.340 | 663,313 | +100,000 | 0.01% | 225,526 |
| 2024-01-17 | 2024-01-15 | 0.370 | 563,313 | -192,000 | 0.01% | 208,426 |
| 2024-01-12 | 2024-01-10 | 0.385 | 755,313 | +192,000 | 0.01% | 290,796 |
| 2024-01-11 | 2024-01-09 | 0.385 | 563,313 | -192,000 | 0.01% | 216,876 |
| 2024-01-10 | 2024-01-08 | 0.390 | 755,313 | -500 | 0.01% | 294,572 |
| 2024-01-04 | 2024-01-02 | 0.420 | 755,813 | -7,500 | 0.01% | 317,441 |
| 2023-12-20 | 2023-12-18 | 0.455 | 763,313 | -55,000 | 0.01% | 347,307 |
| 2023-12-12 | 2023-12-08 | 0.440 | 818,313 | +55,000 | 0.01% | 360,058 |
| 2023-11-10 | 2023-11-08 | 0.455 | 763,313 | +200,000 | 0.01% | 347,307 |
| 2023-10-16 | 2023-10-12 | 0.450 | 563,313 | -40,000 | 0.01% | 253,491 |
| 2023-10-13 | 2023-10-11 | 0.450 | 603,313 | +40,000 | 0.01% | 271,491 |
| 2023-10-09 | 2023-10-05 | 0.435 | 563,313 | +20,000 | 0.01% | 245,041 |
| 2023-10-05 | 2023-10-03 | 0.425 | 543,313 | -2,500 | 0.01% | 230,908 |
| 2023-09-28 | 2023-09-26 | 0.465 | 545,813 | -199,500 | 0.01% | 253,803 |
| 2023-09-26 | 2023-09-22 | 0.560 | 745,313 | +180,000 | 0.01% | 417,375 |
| 2023-09-21 | 2023-09-19 | 0.560 | 565,313 | +199,500 | 0.01% | 316,575 |
| 2023-09-20 | 2023-09-18 | 0.550 | 365,813 | +100,000 | 0.00% | 201,197 |
| 2023-09-19 | 2023-09-15 | 0.580 | 265,813 | +29,000 | 0.00% | 154,172 |
| 2023-09-15 | 2023-09-13 | 0.680 | 236,813 | +89,000 | 0.00% | 161,033 |
| 2023-09-14 | 2023-09-12 | 0.830 | 147,813 | -368,500 | 0.00% | 122,685 |
| 2023-09-13 | 2023-09-11 | 0.455 | 516,313 | -1,000 | 0.01% | 234,922 |
| 2023-09-12 | 2023-09-07 | 0.425 | 517,313 | +69,500 | 0.01% | 219,858 |
| 2023-09-11 | 2023-09-06 | 0.470 | 447,813 | -15,500 | 0.01% | 210,472 |
| 2023-09-07 | 2023-09-05 | 0.400 | 463,313 | +200,000 | 0.01% | 185,325 |
| 2023-09-06 | 2023-09-04 | 0.415 | 263,313 | -322,500 | 0.00% | 109,275 |
| 2023-09-05 | 2023-08-31 | 0.365 | 585,813 | +10,000 | 0.01% | 213,822 |
| 2023-08-31 | 2023-08-29 | 0.375 | 575,813 | +270,000 | 0.01% | 215,930 |
| 2023-08-28 | 2023-08-24 | 0.350 | 305,813 | +500 | 0.00% | 107,035 |
| 2023-08-22 | 2023-08-18 | 0.355 | 305,313 | +25,000 | 0.00% | 108,386 |
| 2023-08-18 | 2023-08-16 | 0.370 | 280,313 | -25,000 | 0.00% | 103,716 |
| 2023-08-17 | 2023-08-15 | 0.340 | 305,313 | +25,000 | 0.00% | 103,806 |
| 2023-08-01 | 2023-07-28 | 0.480 | 280,313 | +11,000 | 0.00% | 134,550 |
| 2023-07-31 | 2023-07-27 | 0.475 | 269,313 | +37,000 | 0.00% | 127,924 |
| 2023-07-03 | 2023-06-29 | 0.440 | 232,313 | +100,000 | 0.00% | 102,218 |
| 2023-06-16 | 2023-06-14 | 0.480 | 132,313 | +500 | 0.00% | 63,510 |
| 2023-06-05 | 2023-06-01 | 0.460 | 131,813 | -57,000 | 0.00% | 60,634 |
| 2023-06-01 | 2023-05-30 | 0.530 | 188,813 | +500 | 0.00% | 100,071 |
| 2023-05-17 | 2023-05-15 | 0.620 | 188,313 | -85,000 | 0.00% | 116,754 |
| 2023-05-16 | 2023-05-12 | 0.630 | 273,313 | +500 | 0.00% | 172,187 |
| 2023-05-11 | 2023-05-09 | 0.670 | 272,813 | +87,000 | 0.00% | 182,785 |
| 2023-05-08 | 2023-05-04 | 0.680 | 185,813 | -5,000 | 0.00% | 126,353 |
| 2023-04-13 | 2023-04-11 | 0.870 | 190,813 | +1,000 | 0.00% | 166,007 |
| 2023-02-09 | 2023-02-07 | 1.170 | 189,813 | +6,000 | 0.00% | 222,081 |
| 2023-02-07 | 2023-02-03 | 1.150 | 183,813 | -500 | 0.00% | 211,385 |
| 2023-01-30 | 2023-01-26 | 1.210 | 184,313 | +14,500 | 0.00% | 223,019 |
| 2023-01-27 | 2023-01-20 | 1.170 | 169,813 | +5,000 | 0.00% | 198,681 |
| 2023-01-18 | 2023-01-16 | 1.150 | 164,813 | +2,500 | 0.00% | 189,535 |
| 2023-01-17 | 2023-01-13 | 1.150 | 162,313 | -1,049 | 0.00% | 186,660 |
| 2023-01-13 | 2023-01-11 | 1.190 | 163,362 | +500 | 0.00% | 194,401 |
| 2023-01-10 | 2023-01-06 | 1.180 | 162,862 | +16,000 | 0.00% | 192,177 |
| 2023-01-09 | 2023-01-05 | 1.170 | 146,862 | +1,500 | 0.00% | 171,829 |
| 2022-12-20 | 2022-12-16 | 1.100 | 145,362 | +6,500 | 0.00% | 159,898 |
| 2022-11-25 | 2022-11-23 | 0.850 | 138,862 | -40,000 | 0.00% | 118,033 |
| 2022-11-24 | 2022-11-22 | 0.790 | 178,862 | +40,000 | 0.00% | 141,301 |
| 2022-11-23 | 2022-11-21 | 0.840 | 138,862 | -90,000 | 0.00% | 116,644 |
| 2022-11-22 | 2022-11-18 | 0.880 | 228,862 | +90,000 | 0.00% | 201,399 |
| 2022-11-18 | 2022-11-16 | 0.810 | 138,862 | -4,000 | 0.00% | 112,478 |
| 2022-11-16 | 2022-11-14 | 0.840 | 142,862 | -155,000 | 0.00% | 120,004 |
| 2022-11-15 | 2022-11-11 | 0.720 | 297,862 | +84,000 | 0.00% | 214,461 |
| 2022-11-11 | 2022-11-09 | 0.580 | 213,862 | +10,000 | 0.00% | 124,040 |
| 2022-11-09 | 2022-11-07 | 0.600 | 203,862 | +35,000 | 0.00% | 122,317 |
| 2022-10-05 | 2022-09-30 | 0.820 | 168,862 | +30,000 | 0.00% | 138,467 |
| 2022-07-07 | 2022-07-05 | 1.320 | 138,862 | -500 | 0.00% | 183,298 |
| 2022-05-24 | 2022-05-20 | 1.603 | 139,362 | +2,877 | 0.00% | 223,411 |
| 2022-04-07 | 2022-04-04 | 1.746 | 136,485 | -979 | 0.00% | 238,309 |
| 2022-03-17 | 2022-03-15 | 1.389 | 137,464 | +489 | 0.00% | 190,892 |
| 2022-01-27 | 2022-01-25 | 2.185 | 136,975 | +490 | 0.00% | 299,306 |
| 2022-01-26 | 2022-01-24 | 2.287 | 136,485 | -490 | 0.00% | 312,171 |
| 2022-01-21 | 2022-01-19 | 2.052 | 136,975 | +980 | 0.00% | 281,124 |
| 2021-12-20 | 2021-12-16 | 1.828 | 135,995 | -195,871 | 0.00% | 248,563 |
| 2021-12-16 | 2021-12-14 | 1.889 | 331,866 | -146,903 | 0.00% | 626,894 |
| 2021-12-14 | 2021-12-10 | 1.920 | 478,769 | -97,936 | 0.01% | 919,060 |
| 2021-12-07 | 2021-12-03 | 2.012 | 576,705 | +440,710 | 0.01% | 1,160,058 |
| 2021-12-06 | 2021-12-02 | 1.971 | 135,995 | -44,071 | 0.00% | 268,003 |
| 2021-10-26 | 2021-10-22 | 1.828 | 180,066 | -17,629 | 0.00% | 329,113 |
| 2021-10-25 | 2021-10-21 | 1.838 | 197,695 | -1,958 | 0.00% | 363,352 |
| 2021-10-07 | 2021-10-05 | 1.583 | 199,653 | +20,566 | 0.00% | 315,986 |
| 2021-09-29 | 2021-09-27 | 1.470 | 179,087 | +23,505 | 0.00% | 263,322 |
| 2021-09-20 | 2021-09-16 | 1.491 | 155,582 | -7,835 | 0.00% | 231,938 |
| 2021-09-10 | 2021-09-08 | 1.603 | 163,417 | -4,897 | 0.00% | 261,973 |
| 2021-09-08 | 2021-09-06 | 1.634 | 168,314 | -5,876 | 0.00% | 274,979 |
| 2021-09-07 | 2021-09-03 | 1.613 | 174,190 | +3,917 | 0.00% | 281,022 |
| 2021-09-02 | 2021-08-31 | 1.691 | 170,273 | +5,746 | 0.00% | 287,894 |
| 2021-08-05 | 2021-08-03 | 1.765 | 164,527 | +9,463 | 0.00% | 290,349 |
| 2021-07-30 | 2021-07-28 | 1.733 | 155,064 | +473 | 0.00% | 268,733 |
| 2021-07-28 | 2021-07-26 | 1.818 | 154,591 | +73,812 | 0.00% | 280,983 |
| 2021-07-15 | 2021-07-13 | 1.839 | 80,779 | -47,315 | 0.00% | 148,530 |
| 2021-06-23 | 2021-06-21 | 1.775 | 128,094 | -8,517 | 0.00% | 227,408 |
| 2021-06-02 | 2021-05-31 | 1.722 | 136,611 | +473 | 0.00% | 235,310 |
| 2021-05-25 | 2021-05-21 | 1.918 | 136,138 | +7,124 | 0.00% | 261,105 |
| 2021-05-12 | 2021-05-10 | 1.963 | 129,014 | -449 | 0.00% | 253,196 |
| 2021-05-04 | 2021-04-30 | 1.929 | 129,463 | +2,691 | 0.00% | 249,747 |
| 2021-04-27 | 2021-04-23 | 1.951 | 126,772 | +448 | 0.00% | 247,383 |
| 2021-04-09 | 2021-04-07 | 1.951 | 126,324 | +448 | 0.00% | 246,508 |
| 2021-03-22 | 2021-03-18 | 1.963 | 125,876 | -44,839 | 0.00% | 247,038 |
| 2021-03-02 | 2021-02-26 | 1.907 | 170,715 | -48,876 | 0.00% | 325,518 |
| 2021-01-08 | 2021-01-06 | 1.806 | 219,591 | +449 | 0.00% | 396,677 |
| 2021-01-05 | 2020-12-31 | 1.728 | 219,142 | +11,658 | 0.00% | 378,761 |
| 2021-01-04 | 2020-12-29 | 1.728 | 207,484 | +897 | 0.00% | 358,611 |
| 2020-11-27 | 2020-11-25 | 1.851 | 206,587 | -17,936 | 0.00% | 382,401 |
| 2020-11-24 | 2020-11-20 | 1.784 | 224,523 | +17,936 | 0.00% | 400,579 |
| 2020-11-19 | 2020-11-17 | 1.851 | 206,587 | -17,936 | 0.00% | 382,401 |
| 2020-11-17 | 2020-11-13 | 1.840 | 224,523 | +17,936 | 0.00% | 413,098 |
| 2020-11-12 | 2020-11-10 | 1.884 | 206,587 | +1,345 | 0.00% | 389,312 |
| 2020-10-19 | 2020-10-15 | 1.773 | 205,242 | -6,277 | 0.00% | 363,891 |
| 2020-08-31 | 2020-08-27 | 2.202 | 211,519 | +6,938 | 0.00% | 465,775 |
| 2020-08-27 | 2020-08-25 | 2.260 | 204,581 | +43,369 | 0.00% | 462,290 |
| 2020-08-19 | 2020-08-17 | 2.317 | 161,212 | -38,164 | 0.00% | 373,583 |
| 2020-07-07 | 2020-07-03 | 2.363 | 199,376 | +1,301 | 0.00% | 471,216 |
| 2020-06-15 | 2020-06-11 | 2.225 | 198,075 | +35,562 | 0.00% | 440,738 |
| 2020-06-11 | 2020-06-09 | 2.271 | 162,513 | -35,562 | 0.00% | 369,103 |
| 2020-06-08 | 2020-06-04 | 2.179 | 198,075 | -8,674 | 0.00% | 431,603 |
| 2020-06-01 | 2020-05-28 | 2.064 | 206,749 | +8,674 | 0.00% | 426,668 |
| 2020-05-28 | 2020-05-26 | 2.098 | 198,075 | -5 | 0.00% | 415,618 |
| 2020-05-22 | 2020-05-20 | 2.221 | 198,080 | +2,683 | 0.00% | 439,854 |
| 2020-05-06 | 2020-05-04 | 2.244 | 195,397 | +8,556 | 0.00% | 438,464 |
| 2020-04-28 | 2020-04-24 | 2.209 | 186,841 | -1,711 | 0.00% | 412,713 |
| 2020-04-24 | 2020-04-22 | 2.256 | 188,552 | +1,711 | 0.00% | 425,308 |
| 2020-04-23 | 2020-04-21 | 2.291 | 186,841 | +34,225 | 0.00% | 427,999 |
| 2020-04-16 | 2020-04-14 | 2.408 | 152,616 | -34,653 | 0.00% | 367,436 |
| 2020-04-09 | 2020-04-07 | 2.419 | 187,269 | +34,225 | 0.00% | 453,055 |
| 2020-03-31 | 2020-03-27 | 2.326 | 153,044 | -1,283 | 0.00% | 355,946 |
| 2020-03-24 | 2020-03-20 | 2.524 | 154,327 | -4,278 | 0.00% | 389,592 |
| 2020-03-20 | 2020-03-18 | 2.560 | 158,605 | +42,781 | 0.00% | 405,953 |
| 2020-03-19 | 2020-03-17 | 2.711 | 115,824 | +42,782 | 0.00% | 314,052 |
| 2020-02-05 | 2020-02-03 | 3.284 | 73,042 | -42,782 | 0.00% | 239,880 |
| 2020-02-03 | 2020-01-30 | 3.284 | 115,824 | +42,782 | 0.00% | 380,382 |
| 2020-01-30 | 2020-01-24 | 3.611 | 73,042 | +7,272 | 0.00% | 263,782 |
| 2020-01-15 | 2020-01-13 | 3.728 | 65,770 | -427 | 0.00% | 245,207 |
| 2020-01-09 | 2020-01-07 | 3.682 | 66,197 | +1,711 | 0.00% | 243,704 |
| 2020-01-06 | 2020-01-02 | 3.740 | 64,486 | -89,413 | 0.00% | 241,174 |
| 2020-01-02 | 2019-12-27 | 3.646 | 153,899 | -43,637 | 0.00% | 561,184 |
| 2019-12-23 | 2019-12-19 | 3.541 | 197,536 | +25,668 | 0.00% | 699,526 |
| 2019-12-19 | 2019-12-17 | 3.553 | 171,868 | -25,668 | 0.00% | 610,637 |
| 2019-12-17 | 2019-12-13 | 3.530 | 197,536 | -3,423 | 0.00% | 697,217 |
| 2019-12-16 | 2019-12-12 | 3.448 | 200,959 | -1,283 | 0.00% | 692,858 |
| 2019-12-09 | 2019-12-05 | 3.308 | 202,242 | +42,781 | 0.00% | 668,917 |
| 2019-12-02 | 2019-11-28 | 3.389 | 159,461 | +2,139 | 0.00% | 540,464 |
| 2019-10-21 | 2019-10-17 | 3.202 | 157,322 | +856 | 0.00% | 503,796 |
| 2019-10-09 | 2019-10-04 | 3.085 | 156,466 | +2,139 | 0.00% | 482,768 |
| 2019-09-04 | 2019-09-02 | 3.418 | 154,327 | +6,063 | 0.00% | 527,556 |
| 2019-09-02 | 2019-08-29 | 3.382 | 148,264 | +33,291 | 0.00% | 501,419 |
| 2019-08-27 | 2019-08-23 | 3.540 | 114,973 | +24,661 | 0.00% | 407,014 |
| 2019-07-25 | 2019-07-23 | 3.929 | 90,312 | +411 | 0.00% | 354,869 |
| 2019-07-10 | 2019-07-08 | 4.063 | 89,901 | -57,541 | 0.00% | 365,285 |
| 2019-07-08 | 2019-07-04 | 4.246 | 147,442 | +57,541 | 0.00% | 625,990 |
| 2019-06-25 | 2019-06-21 | 3.966 | 89,901 | -36,580 | 0.00% | 356,535 |
| 2019-06-04 | 2019-05-31 | 3.808 | 126,481 | -65,761 | 0.00% | 481,604 |
| 2019-05-29 | 2019-05-27 | 3.674 | 192,242 | +65,761 | 0.00% | 706,278 |
| 2019-05-21 | 2019-05-17 | 4.032 | 126,481 | +65,761 | 0.00% | 510,021 |
| 2019-05-20 | 2019-05-16 | 4.107 | 60,720 | +1,368 | 0.00% | 249,381 |
| 2019-05-16 | 2019-05-14 | 4.057 | 59,352 | -40,174 | 0.00% | 240,808 |
| 2019-05-09 | 2019-05-07 | 4.219 | 99,526 | -80,350 | 0.00% | 419,907 |
| 2019-05-08 | 2019-05-06 | 4.294 | 179,876 | -48,209 | 0.00% | 772,342 |
| 2019-05-02 | 2019-04-29 | 4.431 | 228,085 | +144,628 | 0.00% | 1,010,565 |
| 2019-04-25 | 2019-04-23 | 4.431 | 83,457 | -68,296 | 0.00% | 369,769 |
| 2019-04-24 | 2019-04-18 | 4.630 | 151,753 | -20,088 | 0.00% | 702,583 |
| 2019-04-23 | 2019-04-17 | 4.704 | 171,841 | -48,209 | 0.00% | 808,418 |
| 2019-04-18 | 2019-04-16 | 4.767 | 220,050 | -32,140 | 0.00% | 1,048,908 |
| 2019-04-17 | 2019-04-15 | 4.854 | 252,190 | +402 | 0.00% | 1,224,080 |
| 2019-04-08 | 2019-04-03 | 5.190 | 251,788 | -19,284 | 0.00% | 1,306,738 |
| 2019-04-03 | 2019-04-01 | 4.505 | 271,072 | +192,838 | 0.00% | 1,221,267 |
| 2019-03-29 | 2019-03-27 | 4.082 | 78,234 | +402 | 0.00% | 319,365 |
| 2019-03-21 | 2019-03-19 | 4.418 | 77,832 | -4,821 | 0.00% | 343,878 |
| 2019-03-13 | 2019-03-11 | 4.356 | 82,653 | -4,017 | 0.00% | 360,034 |
| 2019-03-08 | 2019-03-06 | 4.580 | 86,670 | +1,607 | 0.00% | 396,948 |
| 2019-03-06 | 2019-03-04 | 4.568 | 85,063 | +19,283 | 0.00% | 388,530 |
| 2019-02-18 | 2019-02-14 | 4.729 | 65,780 | +804 | 0.00% | 311,096 |
| 2019-02-11 | 2019-02-04 | 4.767 | 64,976 | +803 | 0.00% | 309,720 |
| 2019-02-08 | 2019-01-31 | 4.779 | 64,173 | -401 | 0.00% | 306,691 |
| 2019-01-11 | 2019-01-09 | 4.194 | 64,574 | +803 | 0.00% | 270,835 |
| 2019-01-02 | 2018-12-27 | 4.132 | 63,771 | -87,581 | 0.00% | 263,499 |
| 2018-11-27 | 2018-11-23 | 4.219 | 151,352 | +30,533 | 0.00% | 638,565 |
| 2018-11-14 | 2018-11-12 | 4.057 | 120,819 | +57,048 | 0.00% | 490,197 |
| 2018-10-16 | 2018-10-12 | 3.671 | 63,771 | +402 | 0.00% | 234,133 |
| 2018-10-15 | 2018-10-11 | 3.547 | 63,369 | +4,419 | 0.00% | 224,770 |
| 2018-10-02 | 2018-09-27 | 4.368 | 58,950 | +12,454 | 0.00% | 257,518 |
| 2018-09-04 | 2018-08-31 | 5.149 | 46,496 | +1,657 | 0.00% | 239,419 |
| 2018-09-03 | 2018-08-30 | 5.123 | 44,839 | -12,962 | 0.00% | 229,730 |
| 2018-08-01 | 2018-07-30 | 5.795 | 57,801 | +1,163 | 0.00% | 334,929 |
| 2018-07-25 | 2018-07-23 | 5.743 | 56,638 | -1,550 | 0.00% | 325,266 |
| 2018-07-19 | 2018-07-17 | 5.627 | 58,188 | +3,100 | 0.00% | 327,409 |
| 2018-07-04 | 2018-06-29 | 5.885 | 55,088 | +388 | 0.00% | 324,185 |
| 2018-05-23 | 2018-05-18 | 7.525 | 54,700 | +1,508 | 0.00% | 411,611 |
| 2018-05-03 | 2018-04-30 | 7.299 | 53,192 | -753 | 0.00% | 388,263 |
| 2018-02-12 | 2018-02-08 | 7.459 | 53,945 | +376 | 0.00% | 402,350 |
| 2018-01-26 | 2018-01-24 | 8.666 | 53,569 | +2,260 | 0.00% | 464,241 |
| 2018-01-25 | 2018-01-23 | 8.706 | 51,309 | -2,260 | 0.00% | 446,698 |
| 2018-01-15 | 2018-01-11 | 8.215 | 53,569 | +2,260 | 0.00% | 440,069 |
| 2018-01-11 | 2018-01-09 | 8.281 | 51,309 | -3,014 | 0.00% | 424,908 |
| 2018-01-04 | 2018-01-02 | 7.538 | 54,323 | -377 | 0.00% | 409,495 |
| 2018-01-03 | 2017-12-29 | 7.153 | 54,700 | +3,014 | 0.00% | 391,285 |
| 2017-12-21 | 2017-12-19 | 6.954 | 51,686 | +377 | 0.00% | 359,436 |
| 2017-10-27 | 2017-10-25 | 7.220 | 51,309 | -5,274 | 0.00% | 370,433 |
| 2017-10-17 | 2017-10-13 | 7.113 | 56,583 | -1,131 | 0.00% | 402,502 |
| 2017-09-25 | 2017-09-21 | 7.605 | 57,714 | +5,275 | 0.00% | 438,887 |
| 2017-09-21 | 2017-09-19 | 7.605 | 52,439 | +3,014 | 0.00% | 398,773 |
| 2017-09-05 | 2017-09-01 | 7.075 | 49,425 | +1,584 | 0.00% | 349,673 |
| 2017-08-25 | 2017-08-22 | 5.567 | 47,841 | -364 | 0.00% | 266,313 |
| 2017-08-22 | 2017-08-18 | 5.430 | 48,205 | +364 | 0.00% | 261,730 |
| 2017-05-22 | 2017-05-18 | 5.227 | 47,841 | +1,539 | 0.00% | 250,089 |
| 2017-05-16 | 2017-05-12 | 5.227 | 46,302 | -317,647 | 0.00% | 242,043 |
| 2017-03-20 | 2017-03-16 | 6.134 | 363,949 | -16,029 | 0.01% | 2,232,522 |
| 2017-03-17 | 2017-03-15 | 6.063 | 379,978 | +16,029 | 0.01% | 2,303,931 |
| 2017-03-10 | 2017-03-08 | 5.978 | 363,949 | +317,647 | 0.01% | 2,175,806 |
| 2017-01-03 | 2016-12-29 | 4.760 | 46,302 | -204,706 | 0.00% | 220,397 |
| 2016-12-30 | 2016-12-28 | 4.760 | 251,008 | +204,706 | 0.00% | 1,194,797 |
| 2016-12-23 | 2016-12-21 | 4.703 | 46,302 | -392 | 0.00% | 217,774 |
| 2016-10-11 | 2016-10-06 | 5.072 | 46,694 | +706 | 0.00% | 236,816 |
| 2016-10-06 | 2016-10-04 | 5.072 | 45,988 | -216,706 | 0.00% | 233,236 |
| 2016-10-04 | 2016-09-30 | 5.057 | 262,694 | +216,706 | 0.00% | 1,328,574 |
| 2016-09-01 | 2016-08-30 | 5.272 | 45,988 | +1,009 | 0.00% | 242,465 |
| 2016-07-28 | 2016-07-26 | 4.780 | 44,979 | +2,071 | 0.00% | 214,995 |
| 2016-05-16 | 2016-05-12 | 4.667 | 42,908 | +694 | 0.00% | 200,256 |
| 2016-04-14 | 2016-04-12 | 5.580 | 42,214 | -6,792 | 0.00% | 235,551 |
| 2016-04-07 | 2016-04-05 | 5.241 | 49,006 | +6,792 | 0.00% | 256,855 |
| 2016-04-01 | 2016-03-30 | 5.330 | 42,214 | -1,698 | 0.00% | 224,985 |
| 2016-03-24 | 2016-03-22 | 5.904 | 43,912 | +1,698 | 0.00% | 259,248 |
| 2016-02-16 | 2016-02-12 | 5.315 | 42,214 | -3,396 | 0.00% | 224,364 |
| 2016-01-05 | 2015-12-31 | 7.317 | 45,610 | +3,396 | 0.00% | 333,738 |
| 2015-11-23 | 2015-11-19 | 6.787 | 42,214 | +2,038 | 0.00% | 286,514 |
| 2015-11-03 | 2015-10-30 | 6.669 | 40,176 | -3,396 | 0.00% | 267,950 |
| 2015-09-21 | 2015-09-17 | 6.154 | 43,572 | -340 | 0.00% | 268,147 |
| 2015-09-17 | 2015-09-15 | 6.125 | 43,912 | -6,113 | 0.00% | 268,946 |
| 2015-09-16 | 2015-09-14 | 6.184 | 50,025 | -3,396 | 0.00% | 309,332 |
| 2015-09-04 | 2015-09-01 | 5.928 | 53,421 | -679 | 0.00% | 316,682 |
| 2015-09-02 | 2015-08-31 | 6.078 | 54,100 | +1,027 | 0.00% | 328,826 |
| 2015-08-14 | 2015-08-12 | 7.234 | 53,073 | +371 | 0.00% | 383,915 |
| 2015-07-09 | 2015-07-07 | 7.684 | 52,702 | -6,664 | 0.00% | 404,959 |
| 2015-07-03 | 2015-06-30 | 8.795 | 59,366 | +334 | 0.00% | 522,095 |
| 2015-06-29 | 2015-06-25 | 9.020 | 59,032 | +172 | 0.00% | 532,447 |
| 2015-06-24 | 2015-06-22 | 8.569 | 58,860 | -1,999 | 0.00% | 504,395 |
| 2015-06-23 | 2015-06-19 | 7.999 | 60,859 | +1,999 | 0.00% | 486,817 |
| 2015-05-14 | 2015-05-12 | 9.276 | 58,860 | +1,627 | 0.00% | 545,985 |
| 2015-05-13 | 2015-05-11 | 9.291 | 57,233 | +6,479 | 0.00% | 531,776 |
| 2015-05-05 | 2015-04-30 | 10.001 | 50,754 | -2,592 | 0.00% | 507,611 |
| 2015-04-29 | 2015-04-27 | 9.662 | 53,346 | -1,619 | 0.00% | 515,421 |
| 2015-04-27 | 2015-04-23 | 9.523 | 54,965 | -1,031 | 0.00% | 523,429 |
| 2015-04-24 | 2015-04-22 | 9.631 | 55,996 | -14,611 | 0.00% | 539,297 |
| 2015-04-22 | 2015-04-20 | 8.798 | 70,607 | +972 | 0.00% | 621,168 |
| 2015-04-17 | 2015-04-15 | 8.936 | 69,635 | +648 | 0.00% | 622,289 |
| 2015-04-15 | 2015-04-13 | 9.276 | 68,987 | -5,507 | 0.00% | 639,923 |
| 2015-04-14 | 2015-04-10 | 8.597 | 74,494 | +7,127 | 0.00% | 640,417 |
| 2015-04-13 | 2015-04-09 | 8.304 | 67,367 | -324 | 0.00% | 559,391 |
| 2015-04-10 | 2015-04-08 | 7.856 | 67,691 | +324 | 0.00% | 531,783 |
| 2015-04-09 | 2015-04-02 | 7.594 | 67,367 | -6,479 | 0.00% | 511,562 |
| 2015-03-17 | 2015-03-13 | 7.316 | 73,846 | +6,479 | 0.00% | 540,246 |
| 2014-10-22 | 2014-10-20 | 6.328 | 67,367 | +249 | 0.00% | 426,302 |
| 2014-09-24 | 2014-09-22 | 6.791 | 67,118 | -647 | 0.00% | 455,804 |
| 2014-09-10 | 2014-09-05 | 7.248 | 67,765 | +1,100 | 0.00% | 491,181 |
| 2014-08-04 | 2014-07-31 | 7.138 | 66,665 | -1,275 | 0.00% | 475,887 |
| 2014-08-01 | 2014-07-30 | 7.138 | 67,940 | -319 | 0.00% | 484,988 |
| 2014-07-25 | 2014-07-23 | 6.856 | 68,259 | -6,374 | 0.00% | 467,989 |
| 2014-07-04 | 2014-07-02 | 6.276 | 74,633 | -1,593 | 0.00% | 468,366 |
| 2014-06-27 | 2014-06-25 | 6.181 | 76,226 | +566 | 0.00% | 471,187 |
| 2014-06-17 | 2014-06-13 | 6.480 | 75,660 | -638 | 0.00% | 490,242 |
| 2014-06-03 | 2014-05-29 | 6.401 | 76,298 | +6,374 | 0.00% | 488,391 |
| 2014-05-27 | 2014-05-23 | 6.683 | 69,924 | -6,374 | 0.00% | 467,337 |
| 2014-05-26 | 2014-05-22 | 6.448 | 76,298 | -637 | 0.00% | 491,982 |
| 2014-05-16 | 2014-05-14 | 6.464 | 76,935 | -6,374 | 0.00% | 497,296 |
| 2014-05-14 | 2014-05-12 | 6.419 | 83,309 | +3,283 | 0.00% | 534,737 |
| 2014-05-09 | 2014-05-07 | 6.419 | 80,026 | +6,123 | 0.00% | 513,664 |
| 2014-04-15 | 2014-04-11 | 7.350 | 73,903 | -612 | 0.00% | 543,163 |
| 2014-04-10 | 2014-04-08 | 7.284 | 74,515 | -3,062 | 0.00% | 542,793 |
| 2014-03-21 | 2014-03-19 | 6.321 | 77,577 | -3,673 | 0.00% | 490,343 |
| 2014-03-10 | 2014-03-06 | 6.892 | 81,250 | -6,123 | 0.00% | 560,004 |
| 2014-03-03 | 2014-02-27 | 6.631 | 87,373 | +6,123 | 0.00% | 579,374 |
| 2014-02-21 | 2014-02-19 | 7.154 | 81,250 | -6,123 | 0.00% | 581,237 |
| 2014-02-20 | 2014-02-18 | 6.778 | 87,373 | +6,123 | 0.00% | 592,217 |
| 2014-02-07 | 2014-02-05 | 6.500 | 81,250 | -3,062 | 0.00% | 528,156 |
| 2014-01-29 | 2014-01-27 | 6.990 | 84,312 | +3,062 | 0.00% | 589,371 |
| 2014-01-13 | 2014-01-09 | 7.856 | 81,250 | -1,531 | 0.00% | 638,299 |
| 2014-01-02 | 2013-12-27 | 8.248 | 82,781 | -6,330 | 0.00% | 682,775 |
| 2013-11-28 | 2013-11-26 | 8.134 | 89,111 | -3,674 | 0.00% | 724,797 |
| 2013-11-27 | 2013-11-25 | 7.872 | 92,785 | +3,061 | 0.00% | 730,433 |
| 2013-11-20 | 2013-11-18 | 8.232 | 89,724 | -306 | 0.00% | 738,575 |
| 2013-10-15 | 2013-10-10 | 7.954 | 90,030 | +472 | 0.00% | 716,097 |
| 2013-10-08 | 2013-10-04 | 7.725 | 89,558 | -3,062 | 0.00% | 691,865 |
| 2013-10-02 | 2013-09-27 | 7.611 | 92,620 | -918 | 0.00% | 704,931 |
| 2013-09-13 | 2013-09-11 | 7.987 | 93,538 | -306 | 0.00% | 747,055 |
| 2013-09-11 | 2013-09-09 | 7.856 | 93,844 | +306 | 0.00% | 737,237 |
| 2013-08-29 | 2013-08-27 | 7.780 | 93,538 | +1,449 | 0.00% | 727,771 |
| 2013-08-02 | 2013-07-31 | 6.586 | 92,089 | -30,140 | 0.00% | 606,502 |
| 2013-08-01 | 2013-07-30 | 6.387 | 122,229 | +15,070 | 0.00% | 780,673 |
| 2013-07-31 | 2013-07-29 | 6.453 | 107,159 | -6,028 | 0.00% | 691,532 |
| 2013-07-29 | 2013-07-25 | 6.702 | 113,187 | +12,056 | 0.00% | 758,598 |
| 2013-07-26 | 2013-07-24 | 6.702 | 101,131 | +9,042 | 0.00% | 677,797 |
| 2013-07-24 | 2013-07-22 | 6.569 | 92,089 | -6,631 | 0.00% | 604,974 |
| 2013-07-23 | 2013-07-19 | 6.619 | 98,720 | +6,631 | 0.00% | 653,450 |
| 2013-07-11 | 2013-07-09 | 6.370 | 92,089 | +1,205 | 0.00% | 586,642 |
| 2013-06-28 | 2013-06-26 | 6.735 | 90,884 | -5,425 | 0.00% | 612,135 |
| 2013-06-27 | 2013-06-25 | 6.354 | 96,309 | +481 | 0.00% | 611,927 |
| 2013-06-25 | 2013-06-21 | 6.735 | 95,828 | +5,425 | 0.00% | 645,435 |
| 2013-06-10 | 2013-06-06 | 7.482 | 90,403 | -6,028 | 0.00% | 676,384 |
| 2013-06-05 | 2013-06-03 | 7.532 | 96,431 | +6,330 | 0.00% | 726,284 |
| 2013-05-15 | 2013-05-13 | 9.150 | 90,101 | +2,863 | 0.00% | 824,383 |
| 2013-04-23 | 2013-04-19 | 8.790 | 87,238 | -5,545 | 0.00% | 766,798 |
| 2013-04-19 | 2013-04-17 | 8.139 | 92,783 | +5,545 | 0.00% | 755,127 |
| 2013-04-05 | 2013-04-02 | 8.139 | 87,238 | +291 | 0.00% | 709,998 |
| 2013-04-02 | 2013-03-27 | 8.087 | 86,947 | +292 | 0.00% | 703,161 |
| 2013-03-28 | 2013-03-26 | 7.916 | 86,655 | +292 | 0.00% | 685,952 |
| 2013-03-13 | 2013-03-11 | 8.344 | 86,363 | -584 | 0.00% | 720,634 |
| 2013-03-08 | 2013-03-06 | 8.447 | 86,947 | -3,210 | 0.00% | 734,446 |
| 2013-03-07 | 2013-03-05 | 8.276 | 90,157 | -5,836 | 0.00% | 746,113 |
| 2013-03-06 | 2013-03-04 | 8.207 | 95,993 | +8,755 | 0.00% | 787,831 |
| 2013-03-01 | 2013-02-27 | 8.893 | 87,238 | -2,919 | 0.00% | 775,767 |
| 2013-02-26 | 2013-02-22 | 9.030 | 90,157 | +2,919 | 0.00% | 814,082 |
| 2013-02-25 | 2013-02-21 | 9.132 | 87,238 | -584 | 0.00% | 796,693 |
| 2013-02-21 | 2013-02-19 | 9.081 | 87,822 | +5,253 | 0.00% | 797,512 |
| 2013-02-20 | 2013-02-18 | 9.441 | 82,569 | +1,751 | 0.00% | 779,519 |
| 2013-01-14 | 2013-01-10 | 10.178 | 80,818 | +583 | 0.00% | 822,532 |
| 2012-12-27 | 2012-12-20 | 9.509 | 80,235 | -2,626 | 0.00% | 762,983 |
| 2012-12-21 | 2012-12-19 | 9.389 | 82,861 | +2,626 | 0.00% | 778,017 |
| 2012-12-04 | 2012-11-30 | 10.041 | 80,235 | -583 | 0.00% | 805,600 |
| 2012-11-15 | 2012-11-13 | 8.481 | 80,818 | +583 | 0.00% | 685,443 |
| 2012-11-13 | 2012-11-09 | 8.721 | 80,235 | -2,334 | 0.00% | 699,745 |
| 2012-10-25 | 2012-10-22 | 8.241 | 82,569 | -1,751 | 0.00% | 680,488 |
| 2012-10-24 | 2012-10-19 | 8.173 | 84,320 | +1,751 | 0.00% | 689,139 |
| 2012-10-17 | 2012-10-15 | 7.642 | 82,569 | +285 | 0.00% | 630,972 |
| 2012-09-21 | 2012-09-19 | 7.436 | 82,284 | -584 | 0.00% | 611,876 |
| 2012-09-19 | 2012-09-17 | 7.282 | 82,868 | +6,420 | 0.00% | 603,440 |
| 2012-09-18 | 2012-09-14 | 7.282 | 76,448 | -1,750 | 0.00% | 556,690 |
| 2012-09-06 | 2012-09-04 | 6.237 | 78,198 | -1,751 | 0.00% | 487,703 |
| 2012-08-31 | 2012-08-29 | 6.065 | 79,949 | -2,335 | 0.00% | 484,925 |
| 2012-08-29 | 2012-08-27 | 6.377 | 82,284 | +1,364 | 0.00% | 524,703 |
| 2012-08-16 | 2012-08-14 | 6.377 | 80,920 | +2,296 | 0.00% | 516,005 |
| 2012-08-15 | 2012-08-13 | 6.586 | 78,624 | -1,722 | 0.00% | 517,802 |
| 2012-08-06 | 2012-08-02 | 6.464 | 80,346 | -1,722 | 0.00% | 519,344 |
| 2012-08-03 | 2012-08-01 | 6.621 | 82,068 | +3,444 | 0.00% | 543,343 |
| 2012-08-01 | 2012-07-30 | 6.516 | 78,624 | -13,488 | 0.00% | 512,322 |
| 2012-07-31 | 2012-07-27 | 6.812 | 92,112 | +13,488 | 0.00% | 627,494 |
| 2012-07-27 | 2012-07-25 | 6.534 | 78,624 | +1,722 | 0.00% | 513,692 |
| 2012-07-06 | 2012-07-04 | 7.265 | 76,902 | -1,722 | 0.00% | 558,715 |
| 2012-06-28 | 2012-06-26 | 6.568 | 78,624 | +353 | 0.00% | 516,432 |
| 2012-05-31 | 2012-05-29 | 5.767 | 78,271 | -574 | 0.00% | 451,383 |
| 2012-05-16 | 2012-05-14 | 5.684 | 78,845 | +2,479 | 0.00% | 448,182 |
| 2012-05-15 | 2012-05-11 | 5.720 | 76,366 | -3,891 | 0.00% | 436,838 |
| 2012-05-14 | 2012-05-10 | 5.702 | 80,257 | -1,668 | 0.00% | 457,652 |
| 2012-05-11 | 2012-05-09 | 5.666 | 81,925 | +2,780 | 0.00% | 464,216 |
| 2012-05-10 | 2012-05-08 | 5.936 | 79,145 | +2,779 | 0.00% | 469,819 |
| 2012-05-04 | 2012-05-02 | 6.404 | 76,366 | -6,671 | 0.00% | 489,039 |
| 2012-04-24 | 2012-04-20 | 6.638 | 83,037 | +3,614 | 0.00% | 551,177 |
| 2012-04-23 | 2012-04-19 | 6.800 | 79,423 | +3,613 | 0.00% | 540,046 |
| 2012-04-20 | 2012-04-18 | 6.836 | 75,810 | -2,501 | 0.00% | 518,207 |
| 2012-04-19 | 2012-04-17 | 6.782 | 78,311 | +2,501 | 0.00% | 531,077 |
| 2012-04-11 | 2012-04-05 | 6.926 | 75,810 | +834 | 0.00% | 525,025 |
| 2012-04-10 | 2012-04-03 | 6.800 | 74,976 | -2,780 | 0.00% | 509,809 |
| 2012-04-05 | 2012-04-02 | 6.530 | 77,756 | +2,780 | 0.00% | 507,731 |
| 2012-03-28 | 2012-03-26 | 6.476 | 74,976 | -2,780 | 0.00% | 485,532 |
| 2012-03-27 | 2012-03-23 | 6.548 | 77,756 | -2,779 | 0.00% | 509,130 |
| 2012-03-26 | 2012-03-22 | 6.512 | 80,535 | +5,559 | 0.00% | 524,429 |
| 2012-03-23 | 2012-03-21 | 6.674 | 74,976 | +1,112 | 0.00% | 500,368 |
| 2012-03-20 | 2012-03-16 | 7.447 | 73,864 | -3,336 | 0.00% | 550,080 |
| 2012-03-16 | 2012-03-14 | 7.375 | 77,200 | +3,336 | 0.00% | 569,370 |
| 2012-03-15 | 2012-03-13 | 7.483 | 73,864 | -2,780 | 0.00% | 552,738 |
| 2012-03-14 | 2012-03-12 | 7.375 | 76,644 | +2,780 | 0.00% | 565,269 |
| 2012-03-12 | 2012-03-08 | 7.447 | 73,864 | -2,780 | 0.00% | 550,080 |
| 2012-03-09 | 2012-03-07 | 7.267 | 76,644 | +2,780 | 0.00% | 556,997 |
| 2011-12-16 | 2011-12-14 | 5.756 | 73,864 | -11,118 | 0.00% | 425,183 |
| 2011-12-15 | 2011-12-13 | 5.774 | 84,982 | +2,223 | 0.00% | 490,710 |
| 2011-10-31 | 2011-10-27 | 6.170 | 82,759 | -11,118 | 0.00% | 510,625 |
| 2011-10-17 | 2011-10-13 | 5.990 | 93,877 | -1,112 | 0.00% | 562,337 |
| 2011-09-19 | 2011-09-15 | 5.343 | 94,989 | +278 | 0.00% | 507,485 |
| 2011-09-09 | 2011-09-07 | 6.210 | 94,711 | +1,431 | 0.00% | 588,143 |
| 2011-09-07 | 2011-09-05 | 6.338 | 93,280 | +10,950 | 0.00% | 591,182 |
| 2011-08-12 | 2011-08-10 | 6.758 | 82,330 | -4,928 | 0.00% | 556,369 |
| 2011-08-11 | 2011-08-09 | 6.758 | 87,258 | +5,476 | 0.00% | 589,672 |
| 2011-07-28 | 2011-07-26 | 8.164 | 81,782 | -15,605 | 0.00% | 667,681 |
| 2011-07-27 | 2011-07-25 | 7.799 | 97,387 | -273 | 0.00% | 759,508 |
| 2011-07-25 | 2011-07-21 | 7.744 | 97,660 | +821 | 0.00% | 756,286 |
| 2011-07-19 | 2011-07-15 | 7.781 | 96,839 | +4,928 | 0.00% | 753,465 |
| 2011-07-18 | 2011-07-14 | 8.164 | 91,911 | -3,286 | 0.00% | 750,375 |
| 2011-07-15 | 2011-07-13 | 7.908 | 95,197 | +10,951 | 0.00% | 752,861 |
| 2011-07-11 | 2011-07-07 | 8.146 | 84,246 | -1,643 | 0.00% | 686,258 |
| 2011-07-08 | 2011-07-06 | 8.365 | 85,889 | -19,163 | 0.00% | 718,466 |
| 2011-07-06 | 2011-07-04 | 7.598 | 105,052 | -6,296 | 0.00% | 798,180 |
| 2011-07-05 | 2011-06-30 | 7.233 | 111,348 | -15,878 | 0.00% | 805,343 |
| 2011-06-30 | 2011-06-28 | 6.940 | 127,226 | +16,425 | 0.00% | 883,005 |
| 2011-06-28 | 2011-06-24 | 6.831 | 110,801 | +361 | 0.00% | 756,866 |
| 2011-06-23 | 2011-06-21 | 6.502 | 110,440 | +3,559 | 0.00% | 718,092 |
| 2011-06-14 | 2011-06-10 | 6.794 | 106,881 | +1,369 | 0.00% | 726,184 |
| 2011-06-13 | 2011-06-09 | 6.886 | 105,512 | +10,676 | 0.00% | 726,518 |
| 2011-06-10 | 2011-06-08 | 7.087 | 94,836 | +10,951 | 0.00% | 672,061 |
| 2011-06-07 | 2011-06-02 | 7.488 | 83,885 | +5,475 | 0.00% | 628,162 |
| 2011-06-03 | 2011-06-01 | 7.744 | 78,410 | -5,475 | 0.00% | 607,213 |
| 2011-06-02 | 2011-05-31 | 7.525 | 83,885 | +5,475 | 0.00% | 631,226 |
| 2011-05-25 | 2011-05-23 | 7.452 | 78,410 | +7,117 | 0.00% | 584,299 |
| 2011-05-23 | 2011-05-19 | 7.835 | 71,293 | +5,476 | 0.00% | 558,609 |
| 2011-05-06 | 2011-05-04 | 7.762 | 65,817 | +3,285 | 0.00% | 510,894 |
| 2011-05-04 | 2011-04-29 | 8.203 | 62,532 | +1,131 | 0.00% | 512,952 |
| 2011-05-03 | 2011-04-28 | 8.240 | 61,401 | +3,495 | 0.00% | 505,959 |
| 2011-04-29 | 2011-04-27 | 8.575 | 57,906 | -2,150 | 0.00% | 496,547 |
| 2011-04-28 | 2011-04-26 | 8.649 | 60,056 | -5,377 | 0.00% | 519,452 |
| 2011-04-18 | 2011-04-14 | 8.761 | 65,433 | +5,377 | 0.00% | 573,263 |
| 2011-04-11 | 2011-04-07 | 9.245 | 60,056 | -8,065 | 0.00% | 555,199 |
| 2011-04-08 | 2011-04-06 | 9.282 | 68,121 | -1,612 | 0.00% | 632,292 |
| 2011-04-07 | 2011-04-04 | 9.189 | 69,733 | -2,688 | 0.00% | 640,769 |
| 2011-04-06 | 2011-04-01 | 9.059 | 72,421 | -8,333 | 0.00% | 656,039 |
| 2011-04-04 | 2011-03-31 | 8.966 | 80,754 | -2,688 | 0.00% | 724,014 |
| 2011-04-01 | 2011-03-30 | 8.631 | 83,442 | +2,688 | 0.00% | 720,176 |
| 2011-03-31 | 2011-03-29 | 8.389 | 80,754 | -4,301 | 0.00% | 677,449 |
| 2011-03-30 | 2011-03-28 | 8.482 | 85,055 | +2,150 | 0.00% | 721,441 |
| 2011-03-29 | 2011-03-25 | 8.556 | 82,905 | +2,151 | 0.00% | 709,373 |
| 2011-03-25 | 2011-03-23 | 8.445 | 80,754 | -2,151 | 0.00% | 681,955 |
| 2011-03-24 | 2011-03-22 | 8.408 | 82,905 | +1,075 | 0.00% | 697,036 |
| 2011-03-23 | 2011-03-21 | 8.501 | 81,830 | +1,076 | 0.00% | 695,608 |
| 2011-03-17 | 2011-03-15 | 8.352 | 80,754 | +5,376 | 0.00% | 674,445 |
| 2011-03-10 | 2011-03-08 | 9.003 | 75,378 | +10,752 | 0.00% | 678,619 |
| 2011-03-07 | 2011-03-03 | 9.282 | 64,626 | +2,150 | 0.00% | 599,852 |
| 2011-02-11 | 2011-02-09 | 9.170 | 62,476 | +1,344 | 0.00% | 572,923 |
| 2011-02-01 | 2011-01-28 | 9.505 | 61,132 | -269 | 0.00% | 581,066 |
| 2011-01-28 | 2011-01-26 | 9.617 | 61,401 | +538 | 0.00% | 590,476 |
| 2011-01-18 | 2011-01-14 | 9.728 | 60,863 | -2,150 | 0.00% | 592,095 |
| 2011-01-17 | 2011-01-13 | 9.728 | 63,013 | +2,150 | 0.00% | 613,010 |
| 2011-01-12 | 2011-01-10 | 10.175 | 60,863 | +538 | 0.00% | 619,265 |
| 2011-01-11 | 2011-01-07 | 10.138 | 60,325 | +269 | 0.00% | 611,547 |
| 2011-01-10 | 2011-01-06 | 9.952 | 60,056 | +268 | 0.00% | 597,649 |
| 2011-01-07 | 2011-01-05 | 10.231 | 59,788 | -5,376 | 0.00% | 611,664 |
| 2011-01-06 | 2011-01-04 | 10.138 | 65,164 | -7,526 | 0.00% | 660,603 |
| 2011-01-04 | 2010-12-31 | 9.468 | 72,690 | -3,226 | 0.00% | 688,222 |
| 2010-12-30 | 2010-12-28 | 9.487 | 75,916 | +6,183 | 0.00% | 720,177 |
| 2010-12-29 | 2010-12-24 | 9.617 | 69,733 | -7,527 | 0.00% | 670,602 |
| 2010-12-28 | 2010-12-22 | 9.728 | 77,260 | -269 | 0.00% | 751,610 |
| 2010-12-22 | 2010-12-20 | 9.431 | 77,529 | -6,451 | 0.00% | 731,153 |
| 2010-12-21 | 2010-12-17 | 10.026 | 83,980 | -2,688 | 0.00% | 841,978 |
| 2010-12-13 | 2010-12-09 | 9.561 | 86,668 | -18,816 | 0.00% | 828,625 |
| 2010-12-10 | 2010-12-08 | 9.468 | 105,484 | -2,688 | 0.00% | 998,712 |
| 2010-12-09 | 2010-12-07 | 9.673 | 108,172 | -5,376 | 0.00% | 1,046,295 |
| 2010-12-06 | 2010-12-02 | 9.040 | 113,548 | +2,688 | 0.00% | 1,026,483 |
| 2010-11-25 | 2010-11-23 | 9.040 | 110,860 | +2,688 | 0.00% | 1,002,183 |
| 2010-11-24 | 2010-11-22 | 9.207 | 108,172 | +4,838 | 0.00% | 995,992 |
| 2010-11-23 | 2010-11-19 | 9.189 | 103,334 | +9,677 | 0.00% | 949,525 |
| 2010-11-22 | 2010-11-18 | 9.114 | 93,657 | +5,376 | 0.00% | 853,635 |
| 2010-11-18 | 2010-11-16 | 9.375 | 88,281 | +5,376 | 0.00% | 827,625 |
| 2010-11-17 | 2010-11-15 | 9.580 | 82,905 | +6,452 | 0.00% | 794,189 |
| 2010-11-16 | 2010-11-12 | 9.691 | 76,453 | +3,225 | 0.00% | 740,915 |
| 2010-11-12 | 2010-11-10 | 10.156 | 73,228 | +5,376 | 0.00% | 743,714 |
| 2010-11-11 | 2010-11-09 | 10.510 | 67,852 | -5,376 | 0.00% | 713,095 |
| 2010-11-10 | 2010-11-08 | 10.733 | 73,228 | +5,376 | 0.00% | 785,939 |
| 2010-11-09 | 2010-11-05 | 10.286 | 67,852 | -2,688 | 0.00% | 697,949 |
| 2010-11-08 | 2010-11-04 | 10.249 | 70,540 | -77,953 | 0.00% | 722,975 |
| 2010-11-05 | 2010-11-03 | 10.268 | 148,493 | +75,265 | 0.00% | 1,524,688 |
| 2010-11-04 | 2010-11-02 | 10.082 | 73,228 | -5,376 | 0.00% | 738,265 |
| 2010-10-29 | 2010-10-27 | 9.952 | 78,604 | +10,752 | 0.00% | 782,230 |
| 2010-10-19 | 2010-10-15 | 10.658 | 67,852 | -1,075,212 | 0.00% | 723,191 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,143,064 | +1,075,212 | 0.04% | 12,161,932 |
| 2010-10-13 | 2010-10-11 | 10.156 | 67,852 | +269 | 0.00% | 689,114 |
| 2010-10-04 | 2010-09-29 | 10.249 | 67,583 | -3,494 | 0.00% | 692,668 |
| 2010-09-27 | 2010-09-22 | 10.324 | 71,077 | -5,376 | 0.00% | 733,767 |
| 2010-09-22 | 2010-09-20 | 10.119 | 76,453 | +2,688 | 0.00% | 773,623 |
| 2010-09-20 | 2010-09-16 | 9.933 | 73,765 | -5,645 | 0.00% | 732,702 |
| 2010-09-16 | 2010-09-14 | 9.840 | 79,410 | +5,376 | 0.00% | 781,388 |
| 2010-09-15 | 2010-09-13 | 9.952 | 74,034 | +5,376 | 0.00% | 736,751 |
| 2010-09-13 | 2010-09-09 | 10.252 | 68,658 | +639 | 0.00% | 703,854 |
| 2010-09-09 | 2010-09-07 | 10.383 | 68,019 | +1,864 | 0.00% | 706,243 |
| 2010-08-18 | 2010-08-16 | 10.646 | 66,155 | -2,663 | 0.00% | 704,278 |
| 2010-08-17 | 2010-08-13 | 10.796 | 68,818 | +2,663 | 0.00% | 742,965 |
| 2010-08-09 | 2010-08-05 | 10.890 | 66,155 | -2,663 | 0.00% | 720,426 |
| 2010-08-04 | 2010-08-02 | 11.453 | 68,818 | -2,663 | 0.00% | 788,189 |
| 2010-07-29 | 2010-07-27 | 11.190 | 71,481 | +2,663 | 0.00% | 799,900 |
| 2010-07-27 | 2010-07-23 | 11.397 | 68,818 | -11,184 | 0.00% | 784,313 |
| 2010-07-26 | 2010-07-22 | 11.209 | 80,002 | -2,663 | 0.00% | 896,755 |
| 2010-07-22 | 2010-07-20 | 10.909 | 82,665 | -2,663 | 0.00% | 901,771 |
| 2010-07-19 | 2010-07-15 | 10.571 | 85,328 | +2,663 | 0.00% | 901,984 |
| 2010-07-16 | 2010-07-14 | 10.608 | 82,665 | +2,663 | 0.00% | 876,938 |
| 2010-07-14 | 2010-07-12 | 11.153 | 80,002 | -2,663 | 0.00% | 892,249 |
| 2010-07-13 | 2010-07-09 | 11.115 | 82,665 | -11,185 | 0.00% | 918,845 |
| 2010-07-08 | 2010-07-06 | 10.627 | 93,850 | -5,326 | 0.00% | 997,354 |
| 2010-07-06 | 2010-07-02 | 10.364 | 99,176 | +2,663 | 0.00% | 1,027,884 |
| 2010-07-05 | 2010-06-30 | 10.646 | 96,513 | +5,859 | 0.00% | 1,027,466 |
| 2010-07-02 | 2010-06-29 | 10.815 | 90,654 | +7,989 | 0.00% | 980,411 |
| 2010-06-29 | 2010-06-25 | 11.172 | 82,665 | +10,652 | 0.00% | 923,501 |
| 2010-06-23 | 2010-06-21 | 11.998 | 72,013 | -9,587 | 0.00% | 863,993 |
| 2010-06-22 | 2010-06-18 | 11.115 | 81,600 | -3,196 | 0.00% | 907,007 |
| 2010-06-18 | 2010-06-15 | 10.852 | 84,796 | +2,663 | 0.00% | 920,242 |
| 2010-06-15 | 2010-06-11 | 10.796 | 82,133 | +2,663 | 0.00% | 886,715 |
| 2010-06-11 | 2010-06-09 | 10.683 | 79,470 | -2,663 | 0.00% | 849,013 |
| 2010-06-10 | 2010-06-08 | 10.834 | 82,133 | -5,326 | 0.00% | 889,799 |
| 2010-06-08 | 2010-06-04 | 10.946 | 87,459 | +266 | 0.00% | 957,352 |
| 2010-06-04 | 2010-06-02 | 10.608 | 87,193 | -266 | 0.00% | 924,972 |
| 2010-06-03 | 2010-06-01 | 10.383 | 87,459 | +266 | 0.00% | 908,089 |
| 2010-06-02 | 2010-05-31 | 10.777 | 87,193 | +3,196 | 0.00% | 939,706 |
| 2010-05-31 | 2010-05-27 | 11.078 | 83,997 | -7,456 | 0.00% | 930,496 |
| 2010-05-26 | 2010-05-24 | 10.627 | 91,453 | -5,326 | 0.00% | 971,881 |
| 2010-05-25 | 2010-05-20 | 9.688 | 96,779 | -1,066 | 0.00% | 937,626 |
| 2010-05-24 | 2010-05-19 | 9.876 | 97,845 | +3,196 | 0.00% | 966,325 |
| 2010-05-20 | 2010-05-18 | 10.590 | 94,649 | -6,657 | 0.00% | 1,002,291 |
| 2010-05-19 | 2010-05-17 | 10.045 | 101,306 | +4,527 | 0.00% | 1,017,625 |
| 2010-05-18 | 2010-05-14 | 10.327 | 96,779 | -5,593 | 0.00% | 999,407 |
| 2010-05-14 | 2010-05-12 | 10.176 | 102,372 | +2,930 | 0.00% | 1,041,787 |
| 2010-05-13 | 2010-05-11 | 10.421 | 99,442 | +10,385 | 0.00% | 1,036,243 |
| 2010-05-10 | 2010-05-06 | 10.158 | 89,057 | +533 | 0.00% | 904,615 |
| 2010-05-07 | 2010-05-05 | 10.684 | 88,524 | +5,326 | 0.00% | 945,815 |
| 2010-05-06 | 2010-05-04 | 11.006 | 83,198 | +738 | 0.00% | 915,704 |
| 2010-05-05 | 2010-05-03 | 11.063 | 82,460 | +527 | 0.00% | 912,267 |
| 2010-04-30 | 2010-04-28 | 11.480 | 81,933 | -264 | 0.00% | 940,584 |
| 2010-04-28 | 2010-04-26 | 11.480 | 82,197 | +6,863 | 0.00% | 943,614 |
| 2010-04-26 | 2010-04-22 | 11.669 | 75,334 | +5,279 | 0.00% | 879,099 |
| 2010-04-22 | 2010-04-20 | 11.821 | 70,055 | -1,056 | 0.00% | 828,113 |
| 2010-04-20 | 2010-04-16 | 12.351 | 71,111 | +6,334 | 0.00% | 878,315 |
| 2010-04-19 | 2010-04-15 | 12.787 | 64,777 | -3,695 | 0.00% | 828,306 |
| 2010-04-14 | 2010-04-12 | 12.939 | 68,472 | +3,168 | 0.00% | 885,931 |
| 2010-04-13 | 2010-04-09 | 13.336 | 65,304 | +1,055 | 0.00% | 870,920 |
| 2010-04-09 | 2010-04-07 | 13.677 | 64,249 | -5,278 | 0.00% | 878,758 |
| 2010-04-08 | 2010-04-01 | 13.242 | 69,527 | +10,557 | 0.00% | 920,654 |
| 2010-04-07 | 2010-03-31 | 12.958 | 58,970 | +528 | 0.00% | 764,105 |
| 2010-04-01 | 2010-03-30 | 13.223 | 58,442 | -1,056 | 0.00% | 772,763 |
| 2010-03-31 | 2010-03-29 | 13.280 | 59,498 | -4,223 | 0.00% | 790,108 |
| 2010-03-30 | 2010-03-26 | 12.882 | 63,721 | -1,583 | 0.00% | 820,838 |
| 2010-03-29 | 2010-03-25 | 12.768 | 65,304 | +1,583 | 0.00% | 833,807 |
| 2010-03-25 | 2010-03-23 | 12.522 | 63,721 | -3,695 | 0.00% | 797,903 |
| 2010-03-24 | 2010-03-22 | 12.768 | 67,416 | -65,193 | 0.00% | 860,773 |
| 2010-03-23 | 2010-03-19 | 13.317 | 132,609 | +1,848 | 0.00% | 1,766,015 |
| 2010-03-22 | 2010-03-18 | 13.696 | 130,761 | -2,640 | 0.00% | 1,790,946 |
| 2010-03-19 | 2010-03-17 | 13.696 | 133,401 | +8,446 | 0.00% | 1,827,104 |
| 2010-03-18 | 2010-03-16 | 13.602 | 124,955 | +264 | 0.00% | 1,699,589 |
| 2010-03-12 | 2010-03-10 | 14.890 | 124,691 | -2,111 | 0.00% | 1,856,622 |
| 2010-03-11 | 2010-03-09 | 14.378 | 126,802 | -14,253 | 0.00% | 1,823,198 |
| 2010-03-10 | 2010-03-08 | 13.715 | 141,055 | -4,223 | 0.00% | 1,934,608 |
| 2010-03-05 | 2010-03-03 | 13.753 | 145,278 | -1,056 | 0.00% | 1,998,032 |
| 2010-03-03 | 2010-03-01 | 13.621 | 146,334 | -5,279 | 0.00% | 1,993,150 |
| 2010-02-26 | 2010-02-24 | 12.844 | 151,613 | +264 | 0.01% | 1,947,296 |
| 2010-02-25 | 2010-02-23 | 12.939 | 151,349 | -2,639 | 0.01% | 1,958,241 |
| 2010-02-23 | 2010-02-19 | 12.219 | 153,988 | -2,639 | 0.01% | 1,881,536 |
| 2010-02-19 | 2010-02-17 | 12.351 | 156,627 | -2,112 | 0.01% | 1,934,551 |
| 2010-02-18 | 2010-02-12 | 12.389 | 158,739 | -5,279 | 0.01% | 1,966,651 |
| 2010-02-17 | 2010-02-11 | 12.465 | 164,018 | +528 | 0.01% | 2,044,482 |
| 2010-02-12 | 2010-02-10 | 12.200 | 163,490 | +528 | 0.01% | 1,994,541 |
| 2010-02-10 | 2010-02-08 | 11.935 | 162,962 | +1,056 | 0.01% | 1,944,880 |
| 2010-02-09 | 2010-02-05 | 11.991 | 161,906 | +5,279 | 0.01% | 1,941,479 |
| 2010-02-08 | 2010-02-04 | 12.351 | 156,627 | -5,807 | 0.01% | 1,934,551 |
| 2010-02-05 | 2010-02-03 | 12.465 | 162,434 | -10,558 | 0.01% | 2,024,738 |
| 2010-02-04 | 2010-02-02 | 12.086 | 172,992 | +13,461 | 0.01% | 2,090,801 |
| 2010-02-02 | 2010-01-29 | 12.029 | 159,531 | -4,223 | 0.01% | 1,919,043 |
| 2010-02-01 | 2010-01-28 | 11.650 | 163,754 | +70,472 | 0.01% | 1,907,801 |
| 2010-01-29 | 2010-01-27 | 11.669 | 93,282 | +3,167 | 0.00% | 1,088,540 |
| 2010-01-28 | 2010-01-26 | 12.408 | 90,115 | -1,055 | 0.00% | 1,118,161 |
| 2010-01-27 | 2010-01-25 | 12.787 | 91,170 | -48,565 | 0.00% | 1,165,794 |
| 2010-01-26 | 2010-01-22 | 13.261 | 139,735 | -792 | 0.00% | 1,852,973 |
| 2010-01-25 | 2010-01-21 | 13.355 | 140,527 | +1,056 | 0.00% | 1,876,786 |
| 2010-01-22 | 2010-01-20 | 13.905 | 139,471 | +42,230 | 0.00% | 1,939,304 |
| 2010-01-21 | 2010-01-19 | 13.772 | 97,241 | -6,862 | 0.00% | 1,339,213 |
| 2010-01-20 | 2010-01-18 | 13.109 | 104,103 | +10,557 | 0.00% | 1,364,694 |
| 2010-01-19 | 2010-01-15 | 12.958 | 93,546 | -2,639 | 0.00% | 1,212,125 |
| 2010-01-18 | 2010-01-14 | 12.598 | 96,185 | +11,613 | 0.00% | 1,211,700 |
| 2010-01-15 | 2010-01-13 | 12.692 | 84,572 | +7,390 | 0.00% | 1,073,414 |
| 2010-01-13 | 2010-01-11 | 13.829 | 77,182 | -5,278 | 0.00% | 1,067,345 |
| 2010-01-12 | 2010-01-08 | 13.791 | 82,460 | +5,278 | 0.00% | 1,137,210 |
| 2010-01-07 | 2010-01-05 | 13.412 | 77,182 | +5,279 | 0.00% | 1,035,178 |
| 2010-01-05 | 2009-12-31 | 13.602 | 71,903 | +1,056 | 0.00% | 977,997 |
| 2009-12-30 | 2009-12-28 | 13.374 | 70,847 | -4,751 | 0.00% | 947,528 |
| 2009-12-29 | 2009-12-24 | 12.882 | 75,598 | +6,071 | 0.00% | 973,835 |
| 2009-12-28 | 2009-12-22 | 12.238 | 69,527 | +9,501 | 0.00% | 850,848 |
| 2009-12-22 | 2009-12-18 | 12.939 | 60,026 | +1,584 | 0.00% | 776,651 |
| 2009-12-18 | 2009-12-16 | 13.545 | 58,442 | +3,167 | 0.00% | 791,584 |
| 2009-12-17 | 2009-12-15 | 14.284 | 55,275 | +2,640 | 0.00% | 789,525 |
| 2009-12-02 | 2009-11-30 | 14.644 | 52,635 | -2,640 | 0.00% | 770,762 |
| 2009-12-01 | 2009-11-27 | 14.132 | 55,275 | +2,640 | 0.00% | 781,148 |
| 2009-11-26 | 2009-11-24 | 15.041 | 52,635 | +10,557 | 0.00% | 791,701 |
| 2009-11-25 | 2009-11-23 | 15.288 | 42,078 | -2,639 | 0.00% | 643,272 |
| 2009-11-24 | 2009-11-20 | 15.174 | 44,717 | +2,639 | 0.00% | 678,533 |
| 2009-10-29 | 2009-10-27 | 15.344 | 42,078 | -5,279 | 0.00% | 645,663 |
| 2009-10-28 | 2009-10-23 | 15.685 | 47,357 | -5,278 | 0.00% | 742,815 |
| 2009-10-23 | 2009-10-21 | 15.742 | 52,635 | -4,751 | 0.00% | 828,594 |
| 2009-10-22 | 2009-10-20 | 15.572 | 57,386 | -2,112 | 0.00% | 893,601 |
| 2009-10-21 | 2009-10-19 | 14.700 | 59,498 | -4,223 | 0.00% | 874,641 |
| 2009-10-20 | 2009-10-16 | 13.734 | 63,721 | -10,557 | 0.00% | 875,158 |
| 2009-10-19 | 2009-10-15 | 13.772 | 74,278 | +3,695 | 0.00% | 1,022,964 |
| 2009-10-16 | 2009-10-14 | 13.545 | 70,583 | +10,557 | 0.00% | 956,031 |
| 2009-10-15 | 2009-10-13 | 13.526 | 60,026 | -79,181 | 0.00% | 811,902 |
| 2009-10-14 | 2009-10-12 | 13.393 | 139,207 | -67,041 | 0.01% | 1,864,431 |
| 2009-10-12 | 2009-10-08 | 13.753 | 206,248 | +147,806 | 0.01% | 2,836,562 |
| 2009-10-08 | 2009-10-06 | 13.810 | 58,442 | -47,509 | 0.00% | 807,084 |
| 2009-10-07 | 2009-10-05 | 13.090 | 105,951 | -52,788 | 0.00% | 1,386,912 |
| 2009-10-05 | 2009-09-30 | 13.299 | 158,739 | +109,271 | 0.01% | 2,110,993 |
| 2009-09-22 | 2009-09-18 | 14.303 | 49,468 | +3,695 | 0.00% | 707,538 |
| 2009-09-21 | 2009-09-17 | 15.046 | 45,773 | +244 | 0.00% | 688,687 |
| 2009-09-15 | 2009-09-11 | 15.408 | 45,529 | +1,050 | 0.00% | 701,491 |
| 2009-09-08 | 2009-09-04 | 15.331 | 44,479 | -2,888 | 0.00% | 681,924 |
| 2009-09-04 | 2009-09-02 | 13.255 | 47,367 | -52,507 | 0.00% | 627,871 |
| 2009-09-03 | 2009-09-01 | 13.541 | 99,874 | +50,932 | 0.00% | 1,352,407 |
| 2009-09-02 | 2009-08-31 | 13.370 | 48,942 | -26,253 | 0.00% | 654,341 |
| 2009-09-01 | 2009-08-28 | 12.913 | 75,195 | -106,064 | 0.00% | 970,966 |
| 2009-08-31 | 2009-08-27 | 13.179 | 181,259 | +28,879 | 0.01% | 2,388,861 |
| 2009-08-28 | 2009-08-26 | 13.713 | 152,380 | +68,258 | 0.01% | 2,089,516 |
| 2009-08-27 | 2009-08-25 | 14.055 | 84,122 | -70,358 | 0.00% | 1,182,364 |
| 2009-08-26 | 2009-08-24 | 13.903 | 154,480 | +15,226 | 0.01% | 2,147,734 |
| 2009-08-25 | 2009-08-21 | 13.808 | 139,254 | +21,003 | 0.01% | 1,922,786 |
| 2009-08-24 | 2009-08-20 | 14.132 | 118,251 | +73,510 | 0.00% | 1,671,068 |
| 2009-08-21 | 2009-08-19 | 14.189 | 44,741 | -2,626 | 0.00% | 634,815 |
| 2009-08-20 | 2009-08-18 | 14.265 | 47,367 | -68,259 | 0.00% | 675,683 |
| 2009-08-19 | 2009-08-17 | 13.789 | 115,626 | +60,908 | 0.00% | 1,594,334 |
| 2009-08-18 | 2009-08-14 | 14.493 | 54,718 | -3,150 | 0.00% | 793,049 |
| 2009-08-17 | 2009-08-13 | 14.551 | 57,868 | -99,763 | 0.00% | 842,010 |
| 2009-08-14 | 2009-08-12 | 13.655 | 157,631 | +99,763 | 0.01% | 2,152,514 |
| 2009-08-13 | 2009-08-11 | 14.227 | 57,868 | -2,625 | 0.00% | 823,274 |
| 2009-08-11 | 2009-08-07 | 14.132 | 60,493 | +2,625 | 0.00% | 854,859 |
| 2009-08-10 | 2009-08-06 | 15.408 | 57,868 | +4,725 | 0.00% | 891,605 |
| 2009-08-07 | 2009-08-05 | 15.808 | 53,143 | -262 | 0.00% | 840,058 |
| 2009-08-06 | 2009-08-04 | 16.322 | 53,405 | -2,100 | 0.00% | 871,662 |
| 2009-08-04 | 2009-07-31 | 15.769 | 55,505 | -2,101 | 0.00% | 875,281 |
| 2009-08-03 | 2009-07-30 | 15.712 | 57,606 | +2,101 | 0.00% | 905,122 |
| 2009-07-24 | 2009-07-22 | 15.217 | 55,505 | +1,050 | 0.00% | 844,625 |
| 2009-07-22 | 2009-07-20 | 15.750 | 54,455 | +6,301 | 0.00% | 857,686 |
| 2009-07-21 | 2009-07-17 | 15.998 | 48,154 | -5,251 | 0.00% | 770,366 |
| 2009-07-20 | 2009-07-16 | 15.446 | 53,405 | +1,050 | 0.00% | 824,875 |
| 2009-07-16 | 2009-07-14 | 15.750 | 52,355 | +1,575 | 0.00% | 824,611 |
| 2009-07-14 | 2009-07-10 | 15.122 | 50,780 | +1,575 | 0.00% | 767,889 |
| 2009-07-03 | 2009-06-30 | 16.893 | 49,205 | -262 | 0.00% | 831,224 |
| 2009-06-30 | 2009-06-26 | 17.026 | 49,467 | -6,038 | 0.00% | 842,245 |
| 2009-06-29 | 2009-06-25 | 16.874 | 55,505 | +2,473 | 0.00% | 936,593 |
| 2009-06-26 | 2009-06-24 | 16.588 | 53,032 | -262 | 0.00% | 879,714 |
| 2009-06-19 | 2009-06-17 | 15.427 | 53,294 | -263 | 0.00% | 822,145 |
| 2009-06-09 | 2009-06-05 | 15.331 | 53,557 | -3,150 | 0.00% | 821,103 |
| 2009-06-08 | 2009-06-04 | 15.179 | 56,707 | +3,150 | 0.00% | 860,756 |
| 2009-06-04 | 2009-06-02 | 15.655 | 53,557 | -2,625 | 0.00% | 838,443 |
| 2009-06-03 | 2009-06-01 | 16.246 | 56,182 | -263 | 0.00% | 912,707 |
| 2009-06-02 | 2009-05-29 | 15.027 | 56,445 | -9,188 | 0.00% | 848,179 |
| 2009-05-27 | 2009-05-25 | 14.151 | 65,633 | -5,251 | 0.00% | 928,745 |
| 2009-05-26 | 2009-05-22 | 13.732 | 70,884 | +5,251 | 0.00% | 973,349 |
| 2009-05-21 | 2009-05-19 | 14.074 | 65,633 | -263 | 0.00% | 923,745 |
| 2009-05-14 | 2009-05-12 | 12.494 | 65,896 | -15,752 | 0.00% | 823,281 |
| 2009-05-12 | 2009-05-08 | 12.913 | 81,648 | -5,251 | 0.00% | 1,054,291 |
| 2009-05-11 | 2009-05-07 | 12.514 | 86,899 | -78,760 | 0.00% | 1,087,466 |
| 2009-05-08 | 2009-05-06 | 12.553 | 165,659 | +6,979 | 0.01% | 2,079,459 |
| 2009-05-06 | 2009-05-04 | 12.379 | 158,680 | -15,583 | 0.01% | 1,964,359 |
| 2009-04-22 | 2009-04-20 | 10.165 | 174,263 | +15,583 | 0.01% | 1,771,441 |
| 2009-04-16 | 2009-04-14 | 11.109 | 158,680 | -15,583 | 0.01% | 1,762,729 |
| 2009-04-14 | 2009-04-08 | 9.857 | 174,263 | +15,583 | 0.01% | 1,717,761 |
| 2009-04-06 | 2009-04-02 | 11.378 | 158,680 | -15,583 | 0.01% | 1,805,499 |
| 2009-04-03 | 2009-04-01 | 10.358 | 174,263 | -2,597 | 0.01% | 1,804,991 |
| 2009-03-31 | 2009-03-27 | 9.857 | 176,860 | +15,582 | 0.01% | 1,743,361 |
| 2009-03-23 | 2009-03-19 | 8.933 | 161,278 | -10,388 | 0.01% | 1,440,724 |
| 2009-03-20 | 2009-03-18 | 8.433 | 171,666 | -2,597 | 0.01% | 1,447,592 |
| 2009-03-19 | 2009-03-17 | 8.163 | 174,263 | +12,985 | 0.01% | 1,422,521 |
| 2009-03-17 | 2009-03-13 | 8.375 | 161,278 | -1,038 | 0.01% | 1,350,679 |
| 2009-03-16 | 2009-03-12 | 7.913 | 162,316 | -2,597 | 0.01% | 1,284,372 |
| 2009-03-05 | 2009-03-03 | 6.854 | 164,913 | +1,038 | 0.01% | 1,130,297 |
| 2009-02-10 | 2009-02-06 | 7.605 | 163,875 | -519 | 0.01% | 1,246,228 |
| 2009-01-13 | 2009-01-09 | 7.431 | 164,394 | -7,791 | 0.01% | 1,221,690 |
| 2009-01-12 | 2009-01-08 | 7.277 | 172,185 | -1,558 | 0.01% | 1,253,068 |
| 2009-01-09 | 2009-01-07 | 8.067 | 173,743 | +5,194 | 0.01% | 1,401,551 |
| 2009-01-08 | 2009-01-06 | 7.932 | 168,549 | -1,039 | 0.01% | 1,336,937 |
| 2009-01-07 | 2009-01-05 | 7.431 | 169,588 | +2,597 | 0.01% | 1,260,289 |
| 2008-12-18 | 2008-12-16 | 6.815 | 166,991 | -5,194 | 0.01% | 1,138,109 |
| 2008-12-12 | 2008-12-10 | 6.738 | 172,185 | +5,194 | 0.01% | 1,160,249 |
| 2008-12-11 | 2008-12-09 | 6.642 | 166,991 | -16,362 | 0.01% | 1,109,174 |
| 2008-12-10 | 2008-12-08 | 6.912 | 183,353 | -28,567 | 0.01% | 1,267,273 |
| 2008-12-02 | 2008-11-28 | 5.102 | 211,920 | -5,194 | 0.01% | 1,081,199 |
| 2008-12-01 | 2008-11-27 | 5.006 | 217,114 | +5,194 | 0.01% | 1,086,798 |
| 2008-10-17 | 2008-10-15 | 4.332 | 211,920 | -25,971 | 0.01% | 917,999 |
| 2008-10-16 | 2008-10-14 | 4.717 | 237,891 | +25,192 | 0.01% | 1,122,101 |
| 2008-10-15 | 2008-10-13 | 4.236 | 212,699 | -3,117 | 0.01% | 900,898 |
| 2008-10-08 | 2008-10-03 | 5.371 | 215,816 | -93,494 | 0.01% | 1,159,246 |
| 2008-10-06 | 2008-10-02 | 5.448 | 309,310 | +93,494 | 0.01% | 1,685,264 |
| 2008-10-02 | 2008-09-29 | 4.524 | 215,816 | +260 | 0.01% | 976,426 |
| 2008-09-22 | 2008-09-18 | 4.637 | 215,556 | +2,536 | 0.01% | 999,458 |
| 2008-09-19 | 2008-09-17 | 4.773 | 213,020 | -5,133 | 0.01% | 1,016,749 |
| 2008-09-18 | 2008-09-16 | 4.870 | 218,153 | -10,266 | 0.01% | 1,062,499 |
| 2008-09-17 | 2008-09-12 | 4.909 | 228,419 | +2,566 | 0.01% | 1,121,399 |
| 2008-09-16 | 2008-09-11 | 5.143 | 225,853 | +2,823 | 0.01% | 1,161,601 |
| 2008-09-12 | 2008-09-10 | 5.552 | 223,030 | +21,046 | 0.01% | 1,238,327 |
| 2008-09-11 | 2008-09-09 | 5.767 | 201,984 | +10,266 | 0.01% | 1,164,759 |
| 2008-09-09 | 2008-09-05 | 6.254 | 191,718 | -4,620 | 0.01% | 1,198,934 |
| 2008-09-08 | 2008-09-04 | 6.409 | 196,338 | -5,133 | 0.01% | 1,258,426 |
| 2008-09-05 | 2008-09-03 | 6.565 | 201,471 | -302,848 | 0.01% | 1,322,726 |
| 2008-09-04 | 2008-09-02 | 7.013 | 504,319 | +320,814 | 0.02% | 3,537,001 |
| 2008-08-27 | 2008-08-25 | 6.974 | 183,505 | -5,133 | 0.01% | 1,279,848 |
| 2008-08-26 | 2008-08-21 | 7.013 | 188,638 | +5,133 | 0.01% | 1,322,997 |
| 2008-08-21 | 2008-08-19 | 6.507 | 183,505 | -514 | 0.01% | 1,194,048 |
| 2008-08-20 | 2008-08-18 | 7.150 | 184,019 | +5,647 | 0.01% | 1,315,697 |
| 2008-08-12 | 2008-08-08 | 8.689 | 178,372 | +5,133 | 0.01% | 1,549,847 |
| 2008-08-11 | 2008-08-07 | 9.234 | 173,239 | +5,133 | 0.01% | 1,599,747 |
| 2008-08-04 | 2008-07-31 | 10.092 | 168,106 | -3,337 | 0.01% | 1,696,447 |
| 2008-08-01 | 2008-07-30 | 10.286 | 171,443 | -2,566 | 0.01% | 1,763,522 |
| 2008-07-29 | 2008-07-25 | 10.169 | 174,009 | -10,266 | 0.01% | 1,769,577 |
| 2008-07-28 | 2008-07-24 | 10.462 | 184,275 | -5,133 | 0.01% | 1,927,827 |
| 2008-07-25 | 2008-07-23 | 10.130 | 189,408 | -5,133 | 0.01% | 1,918,797 |
| 2008-07-23 | 2008-07-21 | 9.566 | 194,541 | -13,346 | 0.01% | 1,860,887 |
| 2008-07-17 | 2008-07-15 | 8.962 | 207,887 | +13,346 | 0.01% | 1,862,998 |
| 2008-07-14 | 2008-07-10 | 9.936 | 194,541 | +9,239 | 0.01% | 1,932,897 |
| 2008-07-09 | 2008-07-07 | 9.312 | 185,302 | +5,133 | 0.01% | 1,725,581 |
| 2008-07-08 | 2008-07-04 | 8.475 | 180,169 | -2,566 | 0.01% | 1,526,851 |
| 2008-07-07 | 2008-07-03 | 7.890 | 182,735 | +10,266 | 0.01% | 1,441,797 |
| 2008-07-04 | 2008-07-02 | 8.572 | 172,469 | +10,266 | 0.01% | 1,478,397 |
| 2008-07-02 | 2008-06-27 | 8.923 | 162,203 | +20,532 | 0.01% | 1,447,277 |
| 2008-06-30 | 2008-06-26 | 9.546 | 141,671 | +6,159 | 0.01% | 1,352,397 |
| 2008-06-26 | 2008-06-24 | 10.130 | 135,512 | +5,133 | 0.01% | 1,372,804 |
| 2008-06-06 | 2008-06-04 | 12.566 | 130,379 | -1,796 | 0.01% | 1,638,305 |
| 2008-06-03 | 2008-05-30 | 13.540 | 132,175 | -5,133 | 0.01% | 1,789,622 |
| 2008-05-28 | 2008-05-26 | 11.494 | 137,308 | +5,133 | 0.01% | 1,578,248 |
| 2008-05-23 | 2008-05-21 | 12.390 | 132,175 | -257 | 0.01% | 1,637,698 |
| 2008-05-20 | 2008-05-16 | 12.449 | 132,432 | +1,540 | 0.01% | 1,648,622 |
| 2008-05-19 | 2008-05-15 | 12.702 | 130,892 | +2,567 | 0.01% | 1,662,601 |
| 2008-05-16 | 2008-05-14 | 13.189 | 128,325 | +2,566 | 0.01% | 1,692,494 |
| 2008-05-15 | 2008-05-13 | 13.403 | 125,759 | -5,133 | 0.01% | 1,685,601 |
| 2008-05-08 | 2008-05-06 | 13.832 | 130,892 | -3,336 | 0.01% | 1,810,501 |
| 2008-05-02 | 2008-04-29 | 13.519 | 134,228 | -1,777 | 0.01% | 1,814,676 |
| 2008-04-23 | 2008-04-21 | 12.110 | 136,005 | -504 | 0.01% | 1,647,000 |
| 2008-04-22 | 2008-04-18 | 12.686 | 136,509 | +5,038 | 0.01% | 1,731,694 |
| 2008-04-16 | 2008-04-14 | 13.857 | 131,471 | -15,616 | 0.01% | 1,821,773 |
| 2008-02-19 | 2008-02-15 | 17.668 | 147,087 | -1,007 | 0.01% | 2,598,802 |
| 2008-02-14 | 2008-02-12 | 15.108 | 148,094 | +2,518 | 0.01% | 2,237,335 |
| 2008-02-13 | 2008-02-11 | 14.651 | 145,576 | -503 | 0.01% | 2,132,824 |
| 2008-02-12 | 2008-02-06 | 15.882 | 146,079 | +2,518 | 0.01% | 2,319,993 |
| 2008-02-11 | 2008-02-04 | 17.569 | 143,561 | -3,778 | 0.01% | 2,522,253 |
| 2008-02-05 | 2008-02-01 | 16.378 | 147,339 | -9,822 | 0.01% | 2,413,129 |
| 2008-01-29 | 2008-01-25 | 16.140 | 157,161 | -9,319 | 0.01% | 2,536,555 |
| 2008-01-28 | 2008-01-24 | 15.286 | 166,480 | -2,519 | 0.01% | 2,544,847 |
| 2008-01-25 | 2008-01-23 | 15.008 | 168,999 | -9,822 | 0.01% | 2,536,383 |
| 2008-01-24 | 2008-01-22 | 13.539 | 178,821 | -5,289 | 0.01% | 2,421,095 |
| 2008-01-22 | 2008-01-18 | 14.830 | 184,110 | -1,512 | 0.01% | 2,730,278 |
| 2008-01-21 | 2008-01-17 | 14.889 | 185,622 | -1,007 | 0.01% | 2,763,756 |
| 2008-01-18 | 2008-01-16 | 14.294 | 186,629 | +2,519 | 0.01% | 2,667,599 |
| 2008-01-17 | 2008-01-15 | 16.219 | 184,110 | +27,201 | 0.01% | 2,986,128 |
| 2008-01-16 | 2008-01-14 | 16.835 | 156,909 | +2,518 | 0.01% | 2,641,512 |
| 2008-01-15 | 2008-01-11 | 17.629 | 154,391 | -4,785 | 0.01% | 2,721,723 |
| 2008-01-14 | 2008-01-10 | 17.668 | 159,176 | +1,007 | 0.01% | 2,812,396 |
| 2008-01-11 | 2008-01-09 | 16.874 | 158,169 | -3,274 | 0.01% | 2,669,004 |
| 2008-01-10 | 2008-01-08 | 17.430 | 161,443 | +5,541 | 0.01% | 2,813,991 |
| 2008-01-08 | 2008-01-04 | 18.284 | 155,902 | +15,615 | 0.01% | 2,850,495 |
| 2008-01-04 | 2008-01-02 | 19.038 | 140,287 | +2,015 | 0.01% | 2,670,822 |
| 2008-01-03 | 2007-12-31 | 19.177 | 138,272 | +6,045 | 0.01% | 2,651,675 |
| 2007-12-28 | 2007-12-24 | 20.170 | 132,227 | -504 | 0.01% | 2,666,998 |
| 2007-12-27 | 2007-12-20 | 18.621 | 132,731 | -1,511 | 0.01% | 2,471,634 |
| 2007-12-19 | 2007-12-17 | 17.887 | 134,242 | +252 | 0.01% | 2,401,166 |
| 2007-12-17 | 2007-12-13 | 20.011 | 133,990 | +1,511 | 0.01% | 2,681,278 |
| 2007-12-10 | 2007-12-06 | 24.379 | 132,479 | -2,519 | 0.01% | 3,229,642 |
| 2007-12-07 | 2007-12-05 | 23.704 | 134,998 | -503 | 0.01% | 3,199,931 |
| 2007-12-05 | 2007-12-03 | 24.180 | 135,501 | -12,845 | 0.01% | 3,276,413 |
| 2007-12-03 | 2007-11-29 | 21.242 | 148,346 | -2,015 | 0.01% | 3,151,146 |
| 2007-11-30 | 2007-11-28 | 20.130 | 150,361 | -2,519 | 0.01% | 3,026,788 |
| 2007-11-29 | 2007-11-27 | 20.368 | 152,880 | +2,519 | 0.01% | 3,113,916 |
| 2007-11-28 | 2007-11-26 | 21.043 | 150,361 | +2,519 | 0.01% | 3,164,098 |
| 2007-11-23 | 2007-11-21 | 22.314 | 147,842 | -46,343 | 0.01% | 3,298,930 |
| 2007-11-22 | 2007-11-20 | 23.346 | 194,185 | +54,906 | 0.01% | 4,533,482 |
| 2007-11-20 | 2007-11-16 | 24.617 | 139,279 | -2,267 | 0.01% | 3,428,595 |
| 2007-11-16 | 2007-11-14 | 26.642 | 141,546 | -1,511 | 0.01% | 3,771,022 |
| 2007-11-15 | 2007-11-13 | 25.133 | 143,057 | +5,289 | 0.01% | 3,595,437 |
| 2007-11-14 | 2007-11-12 | 25.887 | 137,768 | +5,541 | 0.01% | 3,566,439 |
| 2007-11-13 | 2007-11-09 | 28.031 | 132,227 | +3,274 | 0.01% | 3,706,498 |
| 2007-11-12 | 2007-11-08 | 29.302 | 128,953 | +2,519 | 0.01% | 3,778,563 |
| 2007-11-09 | 2007-11-07 | 29.778 | 126,434 | -11,838 | 0.01% | 3,764,992 |
| 2007-11-08 | 2007-11-06 | 28.667 | 138,272 | -755 | 0.01% | 3,963,787 |
| 2007-11-07 | 2007-11-05 | 28.428 | 139,027 | -756 | 0.01% | 3,952,311 |
| 2007-11-06 | 2007-11-02 | 28.547 | 139,783 | -51,380 | 0.01% | 3,990,453 |
| 2007-11-05 | 2007-11-01 | 28.508 | 191,163 | -26,697 | 0.01% | 5,449,632 |
| 2007-11-02 | 2007-10-31 | 27.714 | 217,860 | +77,322 | 0.01% | 6,037,704 |
| 2007-11-01 | 2007-10-30 | 26.681 | 140,538 | -47,602 | 0.01% | 3,749,747 |
| 2007-10-31 | 2007-10-29 | 27.118 | 188,140 | +3,526 | 0.01% | 5,102,004 |
| 2007-10-30 | 2007-10-26 | 27.317 | 184,614 | -3,526 | 0.01% | 5,043,035 |
| 2007-10-29 | 2007-10-25 | 27.555 | 188,140 | +69,010 | 0.01% | 5,184,173 |
| 2007-10-26 | 2007-10-24 | 24.776 | 119,130 | +49,364 | 0.01% | 2,951,513 |
| 2007-10-25 | 2007-10-23 | 23.306 | 69,766 | +1,008 | 0.00% | 1,626,001 |
| 2007-10-22 | 2007-10-17 | 21.242 | 68,758 | +7,808 | 0.00% | 1,460,548 |
| 2007-10-18 | 2007-10-16 | 21.361 | 60,950 | -504 | 0.00% | 1,301,952 |
| 2007-10-17 | 2007-10-15 | 21.758 | 61,454 | -2,267 | 0.00% | 1,337,118 |
| 2007-10-16 | 2007-10-12 | 22.036 | 63,721 | -252 | 0.00% | 1,404,153 |
| 2007-10-15 | 2007-10-11 | 22.314 | 63,973 | -14,608 | 0.00% | 1,427,486 |
| 2007-10-12 | 2007-10-10 | 22.354 | 78,581 | -3,778 | 0.00% | 1,756,568 |
| 2007-10-11 | 2007-10-09 | 21.837 | 82,359 | -7,555 | 0.00% | 1,798,509 |
| 2007-10-10 | 2007-10-08 | 22.234 | 89,914 | -5,541 | 0.00% | 1,999,191 |
| 2007-10-09 | 2007-10-05 | 22.155 | 95,455 | +2,266 | 0.00% | 2,114,812 |
| 2007-10-08 | 2007-10-04 | 21.837 | 93,189 | +4,786 | 0.00% | 2,035,009 |
| 2007-10-05 | 2007-10-03 | 22.632 | 88,403 | +3,778 | 0.00% | 2,000,694 |
| 2007-10-04 | 2007-10-02 | 21.917 | 84,625 | -8,564 | 0.00% | 1,854,713 |
| 2007-10-03 | 2007-09-28 | 21.837 | 93,189 | 0.00% | 2,035,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy