History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 -750,000
2024-10-22 2024-10-18 0.320 750,000 +300,000 0.01% 240,000
2024-10-10 2024-10-08 0.355 450,000 +150,000 0.01% 159,750
2024-10-09 2024-10-07 0.560 300,000 +150,000 0.00% 168,000
2024-10-07 2024-10-03 0.530 150,000 -150,000 0.00% 79,500
2024-10-04 2024-10-02 0.620 300,000 -200,000 0.00% 186,000
2024-09-30 2024-09-26 0.243 500,000 +500,000 0.01% 121,500
2024-09-04 2024-09-02 0.235 0 -300,000
2024-08-26 2024-08-22 0.295 300,000 -300,000 0.00% 88,500
2024-07-30 2024-07-26 0.340 600,000 +300,000 0.01% 204,000
2024-07-23 2024-07-19 0.370 300,000 -300,000 0.00% 111,000
2024-07-15 2024-07-11 0.355 600,000 +300,000 0.01% 213,000
2024-07-03 2024-06-28 0.335 300,000 -200,000 0.00% 100,500
2024-06-18 2024-06-14 0.495 500,000 +100,000 0.01% 247,500
2024-06-17 2024-06-13 0.480 400,000 +100,000 0.01% 192,000
2024-06-13 2024-06-11 0.480 300,000 -400,000 0.00% 144,000
2024-06-12 2024-06-07 0.450 700,000 +200,000 0.01% 315,000
2024-06-06 2024-06-04 0.495 500,000 +100,000 0.01% 247,500
2024-06-05 2024-06-03 0.425 400,000 +200,000 0.01% 170,000
2024-06-04 2024-05-31 0.415 200,000 -100,000 0.00% 83,000
2024-05-16 2024-05-13 0.390 300,000 -300,000 0.00% 117,000
2024-05-14 2024-05-10 0.385 600,000 +200,000 0.01% 231,000
2024-05-06 2024-05-02 0.370 400,000 +400,000 0.01% 148,000
2024-04-29 2024-04-25 0.260 0 -200,000
2024-04-26 2024-04-24 0.247 200,000 +200,000 0.00% 49,400
2024-04-05 2024-04-02 0.275 0 -200,000
2024-01-29 2024-01-25 0.400 200,000 -200,000 0.00% 80,000
2024-01-26 2024-01-24 0.355 400,000 +200,000 0.01% 142,000
2024-01-10 2024-01-08 0.390 200,000 -200,000 0.00% 78,000
2024-01-09 2024-01-05 0.400 400,000 +200,000 0.01% 160,000
2024-01-05 2024-01-03 0.415 200,000 -200,000 0.00% 83,000
2023-12-13 2023-12-11 0.445 400,000 +50,000 0.01% 178,000
2023-12-12 2023-12-08 0.440 350,000 -50,000 0.00% 154,000
2023-12-08 2023-12-06 0.485 400,000 +200,000 0.01% 194,000
2023-12-07 2023-12-05 0.490 200,000 -150,000 0.00% 98,000
2023-12-05 2023-12-01 0.530 350,000 +150,000 0.00% 185,500
2023-11-28 2023-11-24 0.580 200,000 +100,000 0.00% 116,000
2023-11-27 2023-11-23 0.590 100,000 +100,000 0.00% 59,000
2013-11-11 2013-11-07 8.297 0 -612
2013-11-07 2013-11-05 8.183 612 -613 0.00% 5,008
2013-11-01 2013-10-30 7.889 1,225 -73,472 0.00% 9,664
2013-10-30 2013-10-28 7.856 74,697 -306 0.00% 586,819
2013-10-21 2013-10-17 7.938 75,003 -613 0.00% 595,348
2013-10-09 2013-10-07 7.627 75,616 -306 0.00% 576,748
2013-10-08 2013-10-04 7.725 75,922 -306 0.00% 586,522
2013-09-24 2013-09-19 7.627 76,228 -306 0.00% 581,416
2013-08-30 2013-08-28 7.498 76,534 -306 0.00% 573,888
2013-08-29 2013-08-27 7.780 76,840 +1,190 0.00% 597,853
2013-05-15 2013-05-13 9.150 75,650 +2,404 0.00% 692,163
2013-01-09 2013-01-07 10.469 73,246 -11,673 0.00% 766,802
2012-12-13 2012-12-11 9.441 84,919 -292 0.00% 801,705
2012-12-06 2012-12-04 9.869 85,211 -5,836 0.00% 840,962
2012-11-29 2012-11-27 9.287 91,047 -5,837 0.00% 845,518
2012-10-09 2012-10-05 7.693 96,884 -1,167 0.00% 745,344
2012-08-29 2012-08-27 6.377 98,051 +1,625 0.00% 625,244
2012-05-16 2012-05-14 5.684 96,426 +3,033 0.00% 548,118
2012-02-28 2012-02-24 8.455 93,393 +278 0.00% 789,597
2011-12-19 2011-12-15 5.612 93,115 -2,780 0.00% 522,597
2011-09-09 2011-09-07 6.210 95,895 +1,449 0.00% 595,495
2011-07-08 2011-07-06 8.365 94,446 -5,476 0.00% 790,046
2011-05-25 2011-05-23 7.452 99,922 +5,476 0.00% 744,603
2011-05-04 2011-04-29 8.203 94,446 +1,709 0.00% 774,744
2011-05-03 2011-04-28 8.240 92,737 +5,376 0.00% 764,175
2011-04-29 2011-04-27 8.575 87,361 -269 0.00% 749,125
2011-04-27 2011-04-21 8.705 87,630 +269 0.00% 762,842
2011-03-21 2011-03-17 8.036 87,361 +5,376 0.00% 702,000
2011-01-06 2011-01-04 10.138 81,985 -5,376 0.00% 831,126
2011-01-03 2010-12-29 9.338 87,361 +37,632 0.00% 815,750
2010-11-16 2010-11-12 9.691 49,729 +8,065 0.00% 481,929
2010-11-15 2010-11-11 9.933 41,664 +5,376 0.00% 413,845
2010-11-12 2010-11-10 10.156 36,288 +5,376 0.00% 368,546
2010-11-05 2010-11-03 10.268 30,912 -5,376 0.00% 317,397
2010-10-29 2010-10-27 9.952 36,288 +5,376 0.00% 361,121
2010-09-13 2010-09-09 10.252 30,912 +287 0.00% 316,897
2010-07-27 2010-07-23 11.397 30,625 -5,326 0.00% 349,031
2010-07-16 2010-07-14 10.608 35,951 +5,326 0.00% 381,380
2010-06-08 2010-06-04 10.946 30,625 -10,652 0.00% 335,230
2010-05-31 2010-05-27 11.078 41,277 -5,326 0.00% 457,255
2010-05-17 2010-05-13 10.158 46,603 +5,326 0.00% 473,380
2010-05-06 2010-05-04 11.006 41,277 +366 0.00% 454,308
2010-05-04 2010-04-30 11.480 40,911 +10,558 0.00% 469,655
2010-04-21 2010-04-19 11.726 30,353 +26,394 0.00% 355,925
2010-04-09 2010-04-07 13.677 3,959 -2,112 0.00% 54,149
2010-03-23 2010-03-19 13.317 6,071 +2,112 0.00% 80,850
2010-03-12 2010-03-10 14.890 3,959 -4,223 0.00% 58,949
2010-03-11 2010-03-09 14.378 8,182 -1,584 0.00% 117,643
2010-03-08 2010-03-04 13.412 9,766 -8,974 0.00% 130,983
2010-03-03 2010-03-01 13.621 18,740 -5,278 0.00% 255,249
2010-02-23 2010-02-19 12.219 24,018 -5,279 0.00% 293,469
2010-02-17 2010-02-11 12.465 29,297 -26,394 0.00% 365,187
2010-01-29 2010-01-27 11.669 55,691 +5,279 0.00% 649,878
2010-01-27 2010-01-25 12.787 50,412 +2,639 0.00% 644,620
2010-01-26 2010-01-22 13.261 47,773 +2,639 0.00% 633,500
2010-01-25 2010-01-21 13.355 45,134 +1,584 0.00% 602,780
2010-01-22 2010-01-20 13.905 43,550 -2,111 0.00% 605,550
2010-01-21 2010-01-19 13.772 45,661 +13,196 0.00% 628,848
2010-01-20 2010-01-18 13.109 32,465 -5,278 0.00% 425,586
2010-01-15 2010-01-13 12.692 37,743 +5,278 0.00% 479,046
2009-12-21 2009-12-17 13.299 32,465 +2,640 0.00% 431,736
2009-11-03 2009-10-30 14.644 29,825 -5,279 0.00% 436,743
2009-11-02 2009-10-29 14.303 35,104 +5,279 0.00% 502,076
2009-10-29 2009-10-27 15.344 29,825 -5,279 0.00% 457,648
2009-10-27 2009-10-22 15.648 35,104 -5,279 0.00% 549,291
2009-10-23 2009-10-21 15.742 40,383 +5,279 0.00% 635,720
2009-10-22 2009-10-20 15.572 35,104 -29,033 0.00% 546,631
2009-10-21 2009-10-19 14.700 64,137 +5,279 0.00% 942,836
2009-10-19 2009-10-15 13.772 58,858 +5,278 0.00% 810,599
2009-10-12 2009-10-08 13.753 53,580 +5,279 0.00% 736,894
2009-09-28 2009-09-24 13.545 48,301 +15,836 0.00% 654,226
2009-09-22 2009-09-18 14.303 32,465 +2,376 0.00% 464,345
2009-09-21 2009-09-17 15.046 30,089 +160 0.00% 452,710
2009-09-15 2009-09-11 15.408 29,929 -5,250 0.00% 461,133
2009-09-10 2009-09-08 15.293 35,179 +5,250 0.00% 538,003
2009-09-03 2009-09-01 13.541 29,929 -5,250 0.00% 405,272
2009-08-31 2009-08-27 13.179 35,179 +5,250 0.00% 463,634
2009-07-06 2009-07-02 17.522 29,929 +263 0.00% 524,403
2009-06-22 2009-06-18 15.122 29,666 -263 0.00% 448,606
2009-06-04 2009-06-02 15.655 29,929 -262 0.00% 468,543
2009-06-03 2009-06-01 16.246 30,191 +262 0.00% 490,469
2009-05-29 2009-05-26 13.751 29,929 -262 0.00% 411,542
2009-05-27 2009-05-25 14.151 30,191 -525 0.00% 427,220
2009-05-08 2009-05-06 12.553 30,716 +330 0.00% 385,567
2009-03-17 2009-03-13 8.375 30,386 +260 0.00% 254,478
2009-03-10 2009-03-06 7.566 30,126 -7,531 0.00% 227,941
2009-03-04 2009-03-02 6.700 37,657 +5,194 0.00% 252,297
2009-03-03 2009-02-27 7.277 32,463 -5,194 0.00% 236,248
2009-02-12 2009-02-10 7.431 37,657 -25,971 0.00% 279,847
2009-02-11 2009-02-09 7.508 63,628 -15,582 0.00% 477,750
2009-02-10 2009-02-06 7.605 79,210 +41,553 0.00% 602,372
2009-01-09 2009-01-07 8.067 37,657 -5,195 0.00% 303,772
2009-01-05 2008-12-31 6.738 42,852 +5,195 0.00% 288,753
2008-12-10 2008-12-08 6.912 37,657 -5,195 0.00% 260,272
2008-12-09 2008-12-05 6.026 42,852 +5,195 0.00% 258,228
2008-12-01 2008-11-27 5.006 37,657 -4,156 0.00% 188,498
2008-11-28 2008-11-26 4.755 41,813 -57,135 0.00% 198,836
2008-11-26 2008-11-24 3.908 98,948 -10,388 0.00% 386,715
2008-11-25 2008-11-21 3.773 109,336 +10,388 0.00% 412,579
2008-11-18 2008-11-14 4.159 98,948 +9,349 0.00% 411,480
2008-11-13 2008-11-11 4.351 89,599 +15,583 0.00% 389,852
2008-11-12 2008-11-10 4.813 74,016 -15,583 0.00% 356,249
2008-11-10 2008-11-06 4.043 89,599 +25,971 0.00% 362,251
2008-11-07 2008-11-05 4.447 63,628 -25,971 0.00% 282,975
2008-11-04 2008-10-31 3.851 89,599 +25,971 0.00% 345,001
2008-10-24 2008-10-22 4.236 63,628 +20,776 0.00% 269,500
2008-10-22 2008-10-20 4.621 42,852 +2,598 0.00% 198,002
2008-10-17 2008-10-15 4.332 40,254 -5,195 0.00% 174,373
2008-10-16 2008-10-14 4.717 45,449 +5,195 0.00% 214,377
2008-09-22 2008-09-18 4.637 40,254 +473 0.00% 186,644
2008-09-18 2008-09-16 4.870 39,781 -5,133 0.00% 193,751
2008-09-17 2008-09-12 4.909 44,914 +5,133 0.00% 220,500
2008-09-10 2008-09-08 6.351 39,781 -6,673 0.00% 252,651
2008-09-05 2008-09-03 6.565 46,454 -3,593 0.00% 304,986
2008-09-04 2008-09-02 7.013 50,047 +12,833 0.00% 351,001
2008-09-02 2008-08-29 7.559 37,214 -10,266 0.00% 281,297
2008-09-01 2008-08-28 7.403 47,480 +10,266 0.00% 351,497
2008-08-29 2008-08-27 7.578 37,214 -2,567 0.00% 282,022
2008-08-18 2008-08-14 7.793 39,781 +2,567 0.00% 310,001
2008-08-15 2008-08-13 7.988 37,214 +7,699 0.00% 297,247
2008-07-28 2008-07-24 10.462 29,515 -2,053 0.00% 308,777
2008-06-04 2008-06-02 12.644 31,568 -5,133 0.00% 399,134
2008-05-21 2008-05-19 12.761 36,701 +5,133 0.00% 468,324
2008-05-19 2008-05-15 12.702 31,568 -8,213 0.00% 400,979
2008-05-16 2008-05-14 13.189 39,781 +10,266 0.00% 524,677
2008-05-09 2008-05-07 13.442 29,515 -5,133 0.00% 396,752
2008-05-08 2008-05-06 13.832 34,648 -10,266 0.00% 479,252
2008-05-07 2008-05-05 13.209 44,914 -10,266 0.00% 593,251
2008-05-06 2008-05-02 12.644 55,180 +5,133 0.00% 697,676
2008-05-05 2008-04-30 12.765 50,047 +20,532 0.00% 638,849
2008-05-02 2008-04-29 13.519 29,515 +551 0.00% 399,024
2008-02-11 2008-02-04 17.569 28,964 -504 0.00% 508,875
2008-02-04 2008-01-31 14.691 29,468 +504 0.00% 432,904
2008-02-01 2008-01-30 15.068 28,964 -1,511 0.00% 436,425
2008-01-31 2008-01-29 15.187 30,475 +252 0.00% 462,822
2008-01-29 2008-01-25 16.140 30,223 -10,075 0.00% 487,795
2008-01-25 2008-01-23 15.008 40,298 +25,186 0.00% 604,803
2008-01-22 2008-01-18 14.830 15,112 +10,075 0.00% 224,105
2008-01-21 2008-01-17 14.889 5,037 -5,289 0.00% 74,997
2008-01-18 2008-01-16 14.294 10,326 +1,511 0.00% 147,596
2008-01-17 2008-01-15 16.219 8,815 -2,015 0.00% 142,973
2008-01-15 2008-01-11 17.629 10,830 +2,015 0.00% 190,920
2008-01-14 2008-01-10 17.668 8,815 +5,037 0.00% 155,748
2007-12-21 2007-12-19 18.740 3,778 -1,511 0.00% 70,802
2007-12-20 2007-12-18 17.966 5,289 +1,511 0.00% 95,024
2007-12-10 2007-12-06 24.379 3,778 -17,630 0.00% 92,102
2007-12-03 2007-11-29 21.242 21,408 -2,519 0.00% 454,746
2007-11-13 2007-11-09 28.031 23,927 +10,075 0.00% 670,705
2007-11-09 2007-11-07 29.778 13,852 +1,007 0.00% 412,489
2007-11-07 2007-11-05 28.428 12,845 -8,563 0.00% 365,162
2007-11-06 2007-11-02 28.547 21,408 +2,518 0.00% 611,144
2007-11-02 2007-10-31 27.714 18,890 +8,060 0.00% 523,512
2007-10-31 2007-10-29 27.118 10,830 -252 0.00% 293,689
2007-10-30 2007-10-26 27.317 11,082 -1,007 0.00% 302,723
2007-10-29 2007-10-25 27.555 12,089 +1,511 0.00% 333,111
2007-10-26 2007-10-24 24.776 10,578 -5,793 0.00% 262,076
2007-10-25 2007-10-23 23.306 16,371 +2,771 0.00% 381,551
2007-10-24 2007-10-22 21.361 13,600 +5,037 0.00% 290,509
2007-10-22 2007-10-17 21.242 8,563 +252 0.00% 181,894
2007-10-16 2007-10-12 22.036 8,311 -19,646 0.00% 183,141
2007-10-15 2007-10-11 22.314 27,957 -251 0.00% 623,829
2007-10-12 2007-10-10 22.354 28,208 +503 0.00% 630,550
2007-10-11 2007-10-09 21.837 27,705 -252 0.00% 605,006
2007-10-10 2007-10-08 22.234 27,957 +756 0.00% 621,609
2007-10-09 2007-10-05 22.155 27,201 -252 0.00% 602,640
2007-10-08 2007-10-04 21.837 27,453 -1,007 0.00% 599,503
2007-10-05 2007-10-03 22.632 28,460 +14,860 0.00% 644,093
2007-10-04 2007-10-02 21.917 13,600 -1,008 0.00% 298,069
2007-10-03 2007-09-28 21.837 14,608 0.00% 319,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top