History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.143 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.148 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.143 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.138 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.153 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.154 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.159 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.153 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.154 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.148 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.165 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.161 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.174 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.163 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.174 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.173 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.153 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.158 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.136 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.126 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.119 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.115 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.116 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.119 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.116 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.123 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.127 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.128 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.126 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.113 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.115 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.110 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.107 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.106 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.108 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.108 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.108 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.109 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.112 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.114 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.123 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.125 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.135 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.116 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.108 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.107 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.111 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.106 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.103 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.104 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.108 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.116 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.115 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.117 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.087 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.087 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.087 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.086 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.088 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.092 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.092 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.091 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.092 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.096 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.097 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.098 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.102 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.110 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.103 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.102 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.103 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.104 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.111 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.116 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.116 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.112 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.115 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.109 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.121 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.129 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.135 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.138 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.143 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.139 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.140 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.147 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.148 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.161 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.181 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.178 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.178 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.182 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.171 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.172 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.175 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.182 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.177 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.175 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.210 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.214 | 0 | -40,000 | ||
| 2025-03-31 | 2025-03-27 | 0.212 | 40,000 | -500 | 0.00% | 8,480 |
| 2025-03-18 | 2025-03-14 | 0.244 | 40,500 | -500 | 0.00% | 9,882 |
| 2025-03-13 | 2025-03-11 | 0.243 | 41,000 | -500 | 0.00% | 9,963 |
| 2025-03-11 | 2025-03-07 | 0.255 | 41,500 | -1,000 | 0.00% | 10,582 |
| 2025-03-03 | 2025-02-27 | 0.275 | 42,500 | -500 | 0.00% | 11,688 |
| 2025-02-28 | 2025-02-26 | 0.265 | 43,000 | -515 | 0.00% | 11,395 |
| 2025-02-27 | 2025-02-25 | 0.248 | 43,515 | -8,500 | 0.00% | 10,792 |
| 2025-02-21 | 2025-02-19 | 0.270 | 52,015 | -500 | 0.00% | 14,044 |
| 2025-02-19 | 2025-02-17 | 0.255 | 52,515 | -500 | 0.00% | 13,391 |
| 2025-02-14 | 2025-02-12 | 0.285 | 53,015 | -6,000 | 0.00% | 15,109 |
| 2025-02-12 | 2025-02-10 | 0.260 | 59,015 | -10,000 | 0.00% | 15,344 |
| 2025-02-11 | 2025-02-07 | 0.250 | 69,015 | -5,000 | 0.00% | 17,254 |
| 2025-02-10 | 2025-02-06 | 0.248 | 74,015 | -25,000 | 0.00% | 18,356 |
| 2025-02-07 | 2025-02-05 | 0.244 | 99,015 | -500 | 0.00% | 24,160 |
| 2024-11-11 | 2024-11-07 | 0.390 | 99,515 | -30,000 | 0.00% | 38,811 |
| 2024-11-07 | 2024-11-05 | 0.345 | 129,515 | -500 | 0.00% | 44,683 |
| 2024-10-10 | 2024-10-08 | 0.355 | 130,015 | +30,000 | 0.00% | 46,155 |
| 2024-10-04 | 2024-10-02 | 0.620 | 100,015 | -20,000 | 0.00% | 62,009 |
| 2024-10-02 | 2024-09-27 | 0.270 | 120,015 | -50,000 | 0.00% | 32,404 |
| 2024-09-20 | 2024-09-17 | 0.197 | 170,015 | -50,000 | 0.00% | 33,493 |
| 2024-09-12 | 2024-09-10 | 0.191 | 220,015 | +50,000 | 0.00% | 42,023 |
| 2024-09-10 | 2024-09-05 | 0.230 | 170,015 | +50,000 | 0.00% | 39,103 |
| 2024-09-02 | 2024-08-29 | 0.270 | 120,015 | +20,000 | 0.00% | 32,404 |
| 2024-06-06 | 2024-06-04 | 0.495 | 100,015 | -20,000 | 0.00% | 49,507 |
| 2024-05-20 | 2024-05-16 | 0.570 | 120,015 | -40,000 | 0.00% | 68,409 |
| 2024-05-14 | 2024-05-10 | 0.385 | 160,015 | -30,000 | 0.00% | 61,606 |
| 2024-05-10 | 2024-05-08 | 0.305 | 190,015 | +30,000 | 0.00% | 57,955 |
| 2024-01-29 | 2024-01-25 | 0.400 | 160,015 | -500 | 0.00% | 64,006 |
| 2024-01-26 | 2024-01-24 | 0.355 | 160,515 | -20,000 | 0.00% | 56,983 |
| 2024-01-19 | 2024-01-17 | 0.315 | 180,515 | +20,000 | 0.00% | 56,862 |
| 2024-01-08 | 2024-01-04 | 0.410 | 160,515 | +20,000 | 0.00% | 65,811 |
| 2023-11-27 | 2023-11-23 | 0.590 | 140,515 | -20,000 | 0.00% | 82,904 |
| 2023-11-06 | 2023-11-02 | 0.405 | 160,515 | +20,000 | 0.00% | 65,009 |
| 2023-10-27 | 2023-10-25 | 0.420 | 140,515 | +500 | 0.00% | 59,016 |
| 2023-09-19 | 2023-09-15 | 0.580 | 140,015 | +20,000 | 0.00% | 81,209 |
| 2023-09-15 | 2023-09-13 | 0.680 | 120,015 | +20,000 | 0.00% | 81,610 |
| 2023-08-17 | 2023-08-15 | 0.340 | 100,015 | -184,000 | 0.00% | 34,005 |
| 2023-06-23 | 2023-06-20 | 0.475 | 284,015 | -1,000 | 0.00% | 134,907 |
| 2022-11-28 | 2022-11-24 | 0.950 | 285,015 | +10,000 | 0.00% | 270,764 |
| 2022-09-06 | 2022-09-02 | 1.120 | 275,015 | +4,000 | 0.00% | 308,017 |
| 2022-05-24 | 2022-05-20 | 1.603 | 271,015 | +5,595 | 0.00% | 434,463 |
| 2022-05-04 | 2022-04-29 | 1.532 | 265,420 | +490 | 0.00% | 406,523 |
| 2022-02-08 | 2022-02-04 | 2.012 | 264,930 | +23,504 | 0.00% | 532,914 |
| 2022-01-27 | 2022-01-25 | 2.185 | 241,426 | -19,587 | 0.00% | 527,543 |
| 2021-09-02 | 2021-08-31 | 1.691 | 261,013 | +8,807 | 0.00% | 441,315 |
| 2021-07-23 | 2021-07-21 | 1.839 | 252,206 | -473 | 0.00% | 463,737 |
| 2021-07-22 | 2021-07-20 | 1.860 | 252,679 | +473 | 0.00% | 469,947 |
| 2021-06-29 | 2021-06-25 | 1.796 | 252,206 | -28,389 | 0.00% | 453,076 |
| 2021-05-25 | 2021-05-21 | 1.918 | 280,595 | +14,682 | 0.00% | 538,166 |
| 2021-04-23 | 2021-04-21 | 1.929 | 265,913 | +35,872 | 0.00% | 512,972 |
| 2021-04-15 | 2021-04-13 | 1.907 | 230,041 | +53,808 | 0.00% | 438,641 |
| 2021-04-13 | 2021-04-09 | 1.907 | 176,233 | +44,839 | 0.00% | 336,040 |
| 2021-04-09 | 2021-04-07 | 1.951 | 131,394 | +26,904 | 0.00% | 256,402 |
| 2021-03-26 | 2021-03-24 | 1.918 | 104,490 | -17,936 | 0.00% | 200,406 |
| 2021-02-03 | 2021-02-01 | 1.784 | 122,426 | +26,904 | 0.00% | 218,425 |
| 2021-02-02 | 2021-01-29 | 1.751 | 95,522 | +17,936 | 0.00% | 167,229 |
| 2021-01-21 | 2021-01-19 | 1.951 | 77,586 | -35,872 | 0.00% | 151,401 |
| 2020-12-07 | 2020-12-03 | 1.773 | 113,458 | -35,871 | 0.00% | 201,159 |
| 2020-11-26 | 2020-11-24 | 1.840 | 149,329 | +35,871 | 0.00% | 274,749 |
| 2020-11-12 | 2020-11-10 | 1.884 | 113,458 | +35,872 | 0.00% | 213,811 |
| 2020-10-22 | 2020-10-20 | 1.751 | 77,586 | +26,904 | 0.00% | 135,828 |
| 2020-08-31 | 2020-08-27 | 2.202 | 50,682 | +1,662 | 0.00% | 111,604 |
| 2020-05-22 | 2020-05-20 | 2.221 | 49,020 | +664 | 0.00% | 108,853 |
| 2019-11-12 | 2019-11-08 | 3.588 | 48,356 | -428 | 0.00% | 173,502 |
| 2019-11-08 | 2019-11-06 | 3.576 | 48,784 | -427 | 0.00% | 174,467 |
| 2019-10-15 | 2019-10-11 | 3.179 | 49,211 | +427 | 0.00% | 156,439 |
| 2019-09-05 | 2019-09-03 | 3.406 | 48,784 | +428 | 0.00% | 166,171 |
| 2019-09-04 | 2019-09-02 | 3.418 | 48,356 | +1,900 | 0.00% | 165,302 |
| 2019-07-10 | 2019-07-08 | 4.063 | 46,456 | +411 | 0.00% | 188,759 |
| 2019-05-20 | 2019-05-16 | 4.107 | 46,045 | +1,037 | 0.00% | 189,110 |
| 2019-03-15 | 2019-03-13 | 4.256 | 45,008 | -8,035 | 0.00% | 191,573 |
| 2018-09-04 | 2018-08-31 | 5.149 | 53,043 | +1,890 | 0.00% | 273,131 |
| 2018-08-08 | 2018-08-06 | 5.382 | 51,153 | +7,749 | 0.00% | 275,282 |
| 2018-05-23 | 2018-05-18 | 7.525 | 43,404 | +1,197 | 0.00% | 326,610 |
| 2018-03-12 | 2018-03-08 | 7.591 | 42,207 | -377 | 0.00% | 320,404 |
| 2018-01-26 | 2018-01-24 | 8.666 | 42,584 | -10,549 | 0.00% | 369,043 |
| 2018-01-22 | 2018-01-18 | 8.228 | 53,133 | +2,260 | 0.00% | 437,193 |
| 2017-11-16 | 2017-11-14 | 6.583 | 50,873 | -753 | 0.00% | 334,877 |
| 2017-10-19 | 2017-10-17 | 6.941 | 51,626 | -377 | 0.00% | 358,333 |
| 2017-09-25 | 2017-09-21 | 7.605 | 52,003 | -377 | 0.00% | 395,458 |
| 2017-09-21 | 2017-09-19 | 7.605 | 52,380 | +377 | 0.00% | 398,324 |
| 2017-09-20 | 2017-09-18 | 7.658 | 52,003 | -7,535 | 0.00% | 398,218 |
| 2017-09-19 | 2017-09-15 | 7.074 | 59,538 | +754 | 0.00% | 421,151 |
| 2017-09-05 | 2017-09-01 | 7.075 | 58,784 | +2,249 | 0.00% | 415,886 |
| 2017-08-31 | 2017-08-29 | 6.855 | 56,535 | +364 | 0.00% | 387,573 |
| 2017-05-22 | 2017-05-18 | 5.227 | 56,171 | +1,807 | 0.00% | 293,634 |
| 2017-03-15 | 2017-03-13 | 6.063 | 54,364 | -353 | 0.00% | 329,627 |
| 2016-09-19 | 2016-09-14 | 5.298 | 54,717 | -2,823 | 0.00% | 289,909 |
| 2016-09-01 | 2016-08-30 | 5.272 | 57,540 | +1,263 | 0.00% | 303,372 |
| 2016-08-03 | 2016-07-29 | 4.751 | 56,277 | +690 | 0.00% | 267,367 |
| 2016-05-16 | 2016-05-12 | 4.667 | 55,587 | +899 | 0.00% | 259,431 |
| 2016-04-05 | 2016-03-31 | 5.403 | 54,688 | +2,717 | 0.00% | 295,493 |
| 2016-03-22 | 2016-03-18 | 6.184 | 51,971 | -8,150 | 0.00% | 321,365 |
| 2016-03-21 | 2016-03-17 | 5.742 | 60,121 | -340 | 0.00% | 345,207 |
| 2016-03-04 | 2016-03-02 | 5.757 | 60,461 | -10,188 | 0.00% | 348,049 |
| 2016-02-26 | 2016-02-24 | 5.330 | 70,649 | +10,188 | 0.00% | 376,533 |
| 2016-02-24 | 2016-02-22 | 5.683 | 60,461 | +8,151 | 0.00% | 343,598 |
| 2016-02-02 | 2016-01-29 | 5.742 | 52,310 | -8,151 | 0.00% | 300,357 |
| 2016-01-28 | 2016-01-26 | 5.330 | 60,461 | +8,151 | 0.00% | 322,235 |
| 2016-01-25 | 2016-01-21 | 5.389 | 52,310 | -6,792 | 0.00% | 281,874 |
| 2016-01-13 | 2016-01-11 | 5.933 | 59,102 | +3,396 | 0.00% | 350,668 |
| 2015-11-20 | 2015-11-18 | 6.625 | 55,706 | -8,830 | 0.00% | 369,065 |
| 2015-11-10 | 2015-11-06 | 6.434 | 64,536 | +8,830 | 0.00% | 415,214 |
| 2015-10-23 | 2015-10-20 | 6.861 | 55,706 | -8,151 | 0.00% | 382,188 |
| 2015-10-22 | 2015-10-19 | 6.684 | 63,857 | +8,151 | 0.00% | 426,828 |
| 2015-09-02 | 2015-08-31 | 6.078 | 55,706 | +1,057 | 0.00% | 338,588 |
| 2015-08-27 | 2015-08-25 | 5.703 | 54,649 | -6,663 | 0.00% | 311,659 |
| 2015-05-14 | 2015-05-12 | 9.276 | 61,312 | -11,264 | 0.00% | 568,730 |
| 2015-05-12 | 2015-05-08 | 9.446 | 72,576 | -12,958 | 0.00% | 685,536 |
| 2015-05-06 | 2015-05-04 | 10.063 | 85,534 | +25,917 | 0.00% | 860,741 |
| 2015-04-29 | 2015-04-27 | 9.662 | 59,617 | -324 | 0.00% | 576,011 |
| 2015-04-21 | 2015-04-17 | 9.245 | 59,941 | -1,944 | 0.00% | 554,162 |
| 2015-04-16 | 2015-04-14 | 8.875 | 61,885 | -324 | 0.00% | 549,211 |
| 2015-04-13 | 2015-04-09 | 8.304 | 62,209 | -3,240 | 0.00% | 516,561 |
| 2015-01-27 | 2015-01-23 | 7.686 | 65,449 | -323 | 0.00% | 503,058 |
| 2014-09-10 | 2014-09-05 | 7.248 | 65,772 | +430 | 0.00% | 476,735 |
| 2014-06-09 | 2014-06-05 | 6.464 | 65,342 | -1,912 | 0.00% | 422,361 |
| 2014-05-27 | 2014-05-23 | 6.683 | 67,254 | -6,374 | 0.00% | 449,492 |
| 2014-05-14 | 2014-05-12 | 6.419 | 73,628 | +9,024 | 0.00% | 472,597 |
| 2014-04-04 | 2014-04-02 | 7.105 | 64,604 | -6,123 | 0.00% | 458,991 |
| 2014-03-18 | 2014-03-14 | 6.321 | 70,727 | +6,123 | 0.00% | 447,046 |
| 2014-02-27 | 2014-02-25 | 6.533 | 64,604 | -3,674 | 0.00% | 422,061 |
| 2013-10-18 | 2013-10-16 | 8.052 | 68,278 | -2,449 | 0.00% | 549,773 |
| 2013-10-09 | 2013-10-07 | 7.627 | 70,727 | +2,449 | 0.00% | 539,458 |
| 2013-09-19 | 2013-09-17 | 7.889 | 68,278 | -2,449 | 0.00% | 538,621 |
| 2013-08-29 | 2013-08-27 | 7.780 | 70,727 | +1,096 | 0.00% | 550,291 |
| 2013-08-06 | 2013-08-02 | 7.167 | 69,631 | -3,617 | 0.00% | 499,023 |
| 2013-08-02 | 2013-07-31 | 6.586 | 73,248 | -3,617 | 0.00% | 482,414 |
| 2013-07-29 | 2013-07-25 | 6.702 | 76,865 | +3,617 | 0.00% | 515,162 |
| 2013-07-19 | 2013-07-17 | 6.702 | 73,248 | +3,617 | 0.00% | 490,921 |
| 2013-07-17 | 2013-07-15 | 6.918 | 69,631 | -3,617 | 0.00% | 481,696 |
| 2013-07-10 | 2013-07-08 | 6.569 | 73,248 | +3,617 | 0.00% | 481,199 |
| 2013-07-04 | 2013-07-02 | 6.752 | 69,631 | -3,617 | 0.00% | 470,144 |
| 2013-07-03 | 2013-06-28 | 6.984 | 73,248 | +3,617 | 0.00% | 511,578 |
| 2013-07-02 | 2013-06-27 | 6.951 | 69,631 | -3,617 | 0.00% | 484,006 |
| 2013-06-25 | 2013-06-21 | 6.735 | 73,248 | +3,617 | 0.00% | 493,351 |
| 2013-05-15 | 2013-05-13 | 9.150 | 69,631 | +2,212 | 0.00% | 637,092 |
| 2013-05-07 | 2013-05-03 | 9.132 | 67,419 | -583 | 0.00% | 615,698 |
| 2013-03-25 | 2013-03-21 | 7.933 | 68,002 | +2,334 | 0.00% | 539,462 |
| 2013-03-15 | 2013-03-13 | 8.139 | 65,668 | +2,918 | 0.00% | 534,448 |
| 2013-03-07 | 2013-03-05 | 8.276 | 62,750 | +584 | 0.00% | 519,301 |
| 2013-02-25 | 2013-02-21 | 9.132 | 62,166 | +301 | 0.00% | 567,725 |
| 2013-02-01 | 2013-01-30 | 10.709 | 61,865 | -292 | 0.00% | 662,496 |
| 2013-01-28 | 2013-01-24 | 10.692 | 62,157 | +292 | 0.00% | 664,558 |
| 2012-12-07 | 2012-12-05 | 10.058 | 61,865 | -5,837 | 0.00% | 622,216 |
| 2012-11-30 | 2012-11-28 | 9.389 | 67,702 | -5,836 | 0.00% | 635,682 |
| 2012-11-06 | 2012-11-02 | 8.824 | 73,538 | -5,836 | 0.00% | 648,899 |
| 2012-09-17 | 2012-09-13 | 6.768 | 79,374 | -5,837 | 0.00% | 537,197 |
| 2012-08-29 | 2012-08-27 | 6.377 | 85,211 | +1,413 | 0.00% | 543,367 |
| 2012-06-18 | 2012-06-14 | 6.499 | 83,798 | -5,740 | 0.00% | 544,577 |
| 2012-05-23 | 2012-05-21 | 5.053 | 89,538 | -4,879 | 0.00% | 452,399 |
| 2012-05-22 | 2012-05-18 | 4.983 | 94,417 | +4,879 | 0.00% | 470,471 |
| 2012-05-16 | 2012-05-14 | 5.684 | 89,538 | +2,816 | 0.00% | 508,965 |
| 2012-03-15 | 2012-03-13 | 7.483 | 86,722 | -278 | 0.00% | 648,957 |
| 2012-01-20 | 2012-01-18 | 6.620 | 87,000 | -11,119 | 0.00% | 575,917 |
| 2012-01-09 | 2012-01-05 | 6.134 | 98,119 | +11,119 | 0.00% | 601,867 |
| 2012-01-04 | 2011-12-30 | 6.476 | 87,000 | -11,119 | 0.00% | 563,397 |
| 2011-12-23 | 2011-12-21 | 6.116 | 98,119 | -6,115 | 0.00% | 600,102 |
| 2011-11-08 | 2011-11-04 | 5.936 | 104,234 | +2,780 | 0.00% | 618,752 |
| 2011-09-28 | 2011-09-26 | 4.623 | 101,454 | +278 | 0.00% | 469,024 |
| 2011-09-23 | 2011-09-21 | 5.073 | 101,176 | -278 | 0.00% | 513,239 |
| 2011-09-09 | 2011-09-07 | 6.210 | 101,454 | +1,532 | 0.00% | 630,016 |
| 2011-09-02 | 2011-08-31 | 6.758 | 99,922 | +5,476 | 0.00% | 675,253 |
| 2011-08-23 | 2011-08-19 | 6.429 | 94,446 | -5,476 | 0.00% | 607,197 |
| 2011-08-05 | 2011-08-03 | 7.470 | 99,922 | +3,285 | 0.00% | 746,428 |
| 2011-07-25 | 2011-07-21 | 7.744 | 96,637 | -3,285 | 0.00% | 748,364 |
| 2011-07-21 | 2011-07-19 | 7.434 | 99,922 | +3,285 | 0.00% | 742,778 |
| 2011-07-15 | 2011-07-13 | 7.908 | 96,637 | -4,380 | 0.00% | 764,249 |
| 2011-07-14 | 2011-07-12 | 7.415 | 101,017 | +4,380 | 0.00% | 749,073 |
| 2011-06-14 | 2011-06-10 | 6.794 | 96,637 | -5,475 | 0.00% | 656,583 |
| 2011-06-13 | 2011-06-09 | 6.886 | 102,112 | +5,475 | 0.00% | 703,107 |
| 2011-05-05 | 2011-05-03 | 8.222 | 96,637 | -1,642 | 0.00% | 794,514 |
| 2011-05-04 | 2011-04-29 | 8.203 | 98,279 | +1,779 | 0.00% | 806,186 |
| 2011-04-18 | 2011-04-14 | 8.761 | 96,500 | +5,376 | 0.00% | 845,443 |
| 2011-04-12 | 2011-04-08 | 9.133 | 91,124 | -2,688 | 0.00% | 832,243 |
| 2011-02-15 | 2011-02-11 | 9.003 | 93,812 | +2,688 | 0.00% | 844,578 |
| 2011-02-14 | 2011-02-10 | 9.059 | 91,124 | +5,376 | 0.00% | 825,463 |
| 2011-01-20 | 2011-01-18 | 9.468 | 85,748 | +5,376 | 0.00% | 811,854 |
| 2011-01-18 | 2011-01-14 | 9.728 | 80,372 | -538 | 0.00% | 781,884 |
| 2011-01-13 | 2011-01-11 | 9.877 | 80,910 | -268 | 0.00% | 799,158 |
| 2011-01-12 | 2011-01-10 | 10.175 | 81,178 | +268 | 0.00% | 825,965 |
| 2010-12-15 | 2010-12-13 | 9.654 | 80,910 | -4,301 | 0.00% | 781,098 |
| 2010-12-10 | 2010-12-08 | 9.468 | 85,211 | -5,376 | 0.00% | 806,769 |
| 2010-12-09 | 2010-12-07 | 9.673 | 90,587 | -2,688 | 0.00% | 876,204 |
| 2010-12-07 | 2010-12-03 | 9.375 | 93,275 | -5,376 | 0.00% | 874,444 |
| 2010-11-26 | 2010-11-24 | 8.910 | 98,651 | +538 | 0.00% | 878,968 |
| 2010-11-19 | 2010-11-17 | 8.966 | 98,113 | +5,376 | 0.00% | 879,649 |
| 2010-11-15 | 2010-11-11 | 9.933 | 92,737 | +21,504 | 0.00% | 921,150 |
| 2010-11-12 | 2010-11-10 | 10.156 | 71,233 | -5,376 | 0.00% | 723,452 |
| 2010-11-10 | 2010-11-08 | 10.733 | 76,609 | -5,376 | 0.00% | 822,227 |
| 2010-11-05 | 2010-11-03 | 10.268 | 81,985 | +5,376 | 0.00% | 841,801 |
| 2010-10-27 | 2010-10-25 | 10.193 | 76,609 | +1,075 | 0.00% | 780,902 |
| 2010-10-26 | 2010-10-22 | 10.231 | 75,534 | -2,688 | 0.00% | 772,754 |
| 2010-09-21 | 2010-09-17 | 10.212 | 78,222 | -26,880 | 0.00% | 798,799 |
| 2010-09-20 | 2010-09-16 | 9.933 | 105,102 | +5,376 | 0.00% | 1,043,971 |
| 2010-09-14 | 2010-09-10 | 10.083 | 99,726 | +2,688 | 0.00% | 1,005,498 |
| 2010-09-13 | 2010-09-09 | 10.252 | 97,038 | +904 | 0.00% | 994,794 |
| 2010-09-08 | 2010-09-06 | 10.627 | 96,134 | +26,630 | 0.00% | 1,021,626 |
| 2010-09-02 | 2010-08-31 | 10.233 | 69,504 | -15,978 | 0.00% | 711,222 |
| 2010-08-31 | 2010-08-27 | 10.139 | 85,482 | -15,978 | 0.00% | 866,697 |
| 2010-08-30 | 2010-08-26 | 10.026 | 101,460 | +3,728 | 0.00% | 1,017,267 |
| 2010-08-25 | 2010-08-23 | 10.214 | 97,732 | +10,652 | 0.00% | 998,239 |
| 2010-08-18 | 2010-08-16 | 10.646 | 87,080 | +10,652 | 0.00% | 927,044 |
| 2010-08-10 | 2010-08-06 | 10.777 | 76,428 | +4,261 | 0.00% | 823,689 |
| 2010-07-27 | 2010-07-23 | 11.397 | 72,167 | +15,978 | 0.00% | 822,481 |
| 2010-07-14 | 2010-07-12 | 11.153 | 56,189 | +5,326 | 0.00% | 626,666 |
| 2010-06-24 | 2010-06-22 | 11.697 | 50,863 | +5,326 | 0.00% | 594,961 |
| 2010-05-25 | 2010-05-20 | 9.688 | 45,537 | -5,326 | 0.00% | 441,177 |
| 2010-05-06 | 2010-05-04 | 11.006 | 50,863 | +5,729 | 0.00% | 559,814 |
| 2010-05-04 | 2010-04-30 | 11.480 | 45,134 | -5,278 | 0.00% | 518,134 |
| 2010-04-27 | 2010-04-23 | 11.366 | 50,412 | +5,278 | 0.00% | 572,995 |
| 2010-04-21 | 2010-04-19 | 11.726 | 45,134 | +10,558 | 0.00% | 529,249 |
| 2010-03-30 | 2010-03-26 | 12.882 | 34,576 | -52,788 | 0.00% | 445,399 |
| 2010-03-26 | 2010-03-24 | 12.806 | 87,364 | +47,509 | 0.00% | 1,118,781 |
| 2010-03-25 | 2010-03-23 | 12.522 | 39,855 | +10,558 | 0.00% | 499,057 |
| 2010-03-18 | 2010-03-16 | 13.602 | 29,297 | +2,639 | 0.00% | 398,486 |
| 2010-03-17 | 2010-03-15 | 14.037 | 26,658 | -264 | 0.00% | 374,207 |
| 2010-03-16 | 2010-03-12 | 14.359 | 26,922 | +264 | 0.00% | 386,583 |
| 2010-03-12 | 2010-03-10 | 14.890 | 26,658 | -9,502 | 0.00% | 396,932 |
| 2010-03-11 | 2010-03-09 | 14.378 | 36,160 | -1,583 | 0.00% | 519,920 |
| 2010-03-10 | 2010-03-08 | 13.715 | 37,743 | -528 | 0.00% | 517,656 |
| 2010-03-04 | 2010-03-02 | 13.791 | 38,271 | -2,640 | 0.00% | 527,797 |
| 2010-03-03 | 2010-03-01 | 13.621 | 40,911 | -4,223 | 0.00% | 557,231 |
| 2010-03-02 | 2010-02-26 | 12.995 | 45,134 | -9,501 | 0.00% | 586,535 |
| 2010-02-25 | 2010-02-23 | 12.939 | 54,635 | -2,112 | 0.00% | 706,899 |
| 2010-02-04 | 2010-02-02 | 12.086 | 56,747 | +1,584 | 0.00% | 685,851 |
| 2010-02-03 | 2010-02-01 | 12.276 | 55,163 | -2,640 | 0.00% | 677,156 |
| 2010-01-29 | 2010-01-27 | 11.669 | 57,803 | -6,862 | 0.00% | 674,523 |
| 2010-01-28 | 2010-01-26 | 12.408 | 64,665 | +7,918 | 0.00% | 802,373 |
| 2010-01-27 | 2010-01-25 | 12.787 | 56,747 | +13,197 | 0.00% | 725,626 |
| 2010-01-26 | 2010-01-22 | 13.261 | 43,550 | +2,639 | 0.00% | 577,500 |
| 2010-01-25 | 2010-01-21 | 13.355 | 40,911 | -2,111 | 0.00% | 546,380 |
| 2010-01-21 | 2010-01-19 | 13.772 | 43,022 | -7,390 | 0.00% | 592,504 |
| 2010-01-20 | 2010-01-18 | 13.109 | 50,412 | +2,639 | 0.00% | 660,855 |
| 2010-01-19 | 2010-01-15 | 12.958 | 47,773 | -2,639 | 0.00% | 619,020 |
| 2010-01-15 | 2010-01-13 | 12.692 | 50,412 | +14,252 | 0.00% | 639,845 |
| 2010-01-11 | 2010-01-07 | 13.715 | 36,160 | +5,543 | 0.00% | 495,944 |
| 2010-01-07 | 2010-01-05 | 13.412 | 30,617 | -7,918 | 0.00% | 410,641 |
| 2010-01-06 | 2010-01-04 | 13.336 | 38,535 | +5,279 | 0.00% | 513,918 |
| 2010-01-04 | 2009-12-29 | 13.355 | 33,256 | -2,112 | 0.00% | 444,145 |
| 2009-12-30 | 2009-12-28 | 13.374 | 35,368 | -2,639 | 0.00% | 473,022 |
| 2009-12-29 | 2009-12-24 | 12.882 | 38,007 | +2,639 | 0.00% | 489,597 |
| 2009-12-23 | 2009-12-21 | 12.446 | 35,368 | +5,279 | 0.00% | 440,192 |
| 2009-12-21 | 2009-12-17 | 13.299 | 30,089 | +7,918 | 0.00% | 400,139 |
| 2009-12-18 | 2009-12-16 | 13.545 | 22,171 | +3,959 | 0.00% | 300,301 |
| 2009-12-17 | 2009-12-15 | 14.284 | 18,212 | +1,848 | 0.00% | 260,133 |
| 2009-12-09 | 2009-12-07 | 16.443 | 16,364 | -528 | 0.00% | 269,076 |
| 2009-12-08 | 2009-12-04 | 16.254 | 16,892 | -4,223 | 0.00% | 274,558 |
| 2009-12-07 | 2009-12-03 | 15.970 | 21,115 | +264 | 0.00% | 337,198 |
| 2009-12-04 | 2009-12-02 | 15.553 | 20,851 | -2,640 | 0.00% | 324,292 |
| 2009-12-01 | 2009-11-27 | 14.132 | 23,491 | +2,640 | 0.00% | 331,976 |
| 2009-11-17 | 2009-11-13 | 15.420 | 20,851 | -2,112 | 0.00% | 321,527 |
| 2009-11-11 | 2009-11-09 | 15.269 | 22,963 | -6,334 | 0.00% | 350,614 |
| 2009-11-06 | 2009-11-04 | 14.662 | 29,297 | -15,837 | 0.00% | 429,566 |
| 2009-11-05 | 2009-11-03 | 14.473 | 45,134 | +15,837 | 0.00% | 653,225 |
| 2009-11-02 | 2009-10-29 | 14.303 | 29,297 | +7,918 | 0.00% | 419,021 |
| 2009-10-30 | 2009-10-28 | 14.928 | 21,379 | +2,111 | 0.00% | 319,139 |
| 2009-10-22 | 2009-10-20 | 15.572 | 19,268 | -16,364 | 0.00% | 300,037 |
| 2009-10-21 | 2009-10-19 | 14.700 | 35,632 | -3,695 | 0.00% | 523,803 |
| 2009-10-20 | 2009-10-16 | 13.734 | 39,327 | -2,111 | 0.00% | 540,126 |
| 2009-10-19 | 2009-10-15 | 13.772 | 41,438 | -1,584 | 0.00% | 570,689 |
| 2009-10-09 | 2009-10-07 | 13.980 | 43,022 | -5,279 | 0.00% | 601,469 |
| 2009-10-07 | 2009-10-05 | 13.090 | 48,301 | +5,279 | 0.00% | 632,266 |
| 2009-10-06 | 2009-10-02 | 12.920 | 43,022 | +3,695 | 0.00% | 555,829 |
| 2009-10-05 | 2009-09-30 | 13.299 | 39,327 | +2,639 | 0.00% | 522,991 |
| 2009-09-24 | 2009-09-22 | 13.999 | 36,688 | +6,863 | 0.00% | 513,611 |
| 2009-09-22 | 2009-09-18 | 14.303 | 29,825 | +7,918 | 0.00% | 426,585 |
| 2009-09-21 | 2009-09-17 | 15.046 | 21,907 | +117 | 0.00% | 329,606 |
| 2009-09-15 | 2009-09-11 | 15.408 | 21,790 | -13,652 | 0.00% | 335,731 |
| 2009-09-11 | 2009-09-09 | 15.198 | 35,442 | +10,501 | 0.00% | 538,650 |
| 2009-09-08 | 2009-09-04 | 15.331 | 24,941 | -7,351 | 0.00% | 382,380 |
| 2009-09-07 | 2009-09-03 | 14.512 | 32,292 | -10,501 | 0.00% | 468,636 |
| 2009-08-31 | 2009-08-27 | 13.179 | 42,793 | +10,501 | 0.00% | 563,981 |
| 2009-08-13 | 2009-08-11 | 14.227 | 32,292 | +1,051 | 0.00% | 459,410 |
| 2009-08-11 | 2009-08-07 | 14.132 | 31,241 | +11,551 | 0.00% | 441,483 |
| 2009-08-10 | 2009-08-06 | 15.408 | 19,690 | +2,625 | 0.00% | 303,375 |
| 2009-08-06 | 2009-08-04 | 16.322 | 17,065 | -1,050 | 0.00% | 278,530 |
| 2009-08-04 | 2009-07-31 | 15.769 | 18,115 | +2,363 | 0.00% | 285,663 |
| 2009-08-03 | 2009-07-30 | 15.712 | 15,752 | +1,050 | 0.00% | 247,500 |
| 2009-07-28 | 2009-07-24 | 16.703 | 14,702 | -262 | 0.00% | 245,562 |
| 2009-07-16 | 2009-07-14 | 15.750 | 14,964 | -2,626 | 0.00% | 235,689 |
| 2009-07-15 | 2009-07-13 | 15.236 | 17,590 | -525 | 0.00% | 268,004 |
| 2009-07-14 | 2009-07-10 | 15.122 | 18,115 | +2,626 | 0.00% | 273,933 |
| 2009-07-03 | 2009-06-30 | 16.893 | 15,489 | -526 | 0.00% | 261,657 |
| 2009-06-30 | 2009-06-26 | 17.026 | 16,015 | -787 | 0.00% | 272,678 |
| 2009-06-24 | 2009-06-22 | 15.941 | 16,802 | -2,625 | 0.00% | 267,838 |
| 2009-06-19 | 2009-06-17 | 15.427 | 19,427 | -263 | 0.00% | 299,693 |
| 2009-06-08 | 2009-06-04 | 15.179 | 19,690 | +2,625 | 0.00% | 298,875 |
| 2009-06-04 | 2009-06-02 | 15.655 | 17,065 | -262 | 0.00% | 267,155 |
| 2009-06-03 | 2009-06-01 | 16.246 | 17,327 | -5,251 | 0.00% | 281,487 |
| 2009-06-02 | 2009-05-29 | 15.027 | 22,578 | -262 | 0.00% | 339,272 |
| 2009-05-19 | 2009-05-15 | 14.398 | 22,840 | -5,251 | 0.00% | 328,854 |
| 2009-05-13 | 2009-05-11 | 12.589 | 28,091 | -3,150 | 0.00% | 353,634 |
| 2009-05-12 | 2009-05-08 | 12.913 | 31,241 | +1,575 | 0.00% | 403,404 |
| 2009-05-08 | 2009-05-06 | 12.553 | 29,666 | -3,576 | 0.00% | 372,387 |
| 2009-05-07 | 2009-05-05 | 11.821 | 33,242 | +259 | 0.00% | 392,955 |
| 2009-05-05 | 2009-04-30 | 11.089 | 32,983 | -5,194 | 0.00% | 365,763 |
| 2009-04-29 | 2009-04-27 | 9.665 | 38,177 | -5,194 | 0.00% | 368,972 |
| 2009-04-22 | 2009-04-20 | 10.165 | 43,371 | +3,636 | 0.00% | 440,881 |
| 2009-04-20 | 2009-04-16 | 10.512 | 39,735 | -2,078 | 0.00% | 417,689 |
| 2009-04-17 | 2009-04-15 | 10.974 | 41,813 | +5,194 | 0.00% | 458,853 |
| 2009-04-14 | 2009-04-08 | 9.857 | 36,619 | -4,155 | 0.00% | 360,964 |
| 2009-04-09 | 2009-04-07 | 10.300 | 40,774 | +3,636 | 0.00% | 419,976 |
| 2009-04-08 | 2009-04-06 | 10.704 | 37,138 | +1,558 | 0.00% | 397,540 |
| 2009-04-07 | 2009-04-03 | 11.109 | 35,580 | +2,078 | 0.00% | 395,248 |
| 2009-04-06 | 2009-04-02 | 11.378 | 33,502 | -1,039 | 0.00% | 381,194 |
| 2009-04-03 | 2009-04-01 | 10.358 | 34,541 | +1,039 | 0.00% | 357,771 |
| 2009-03-31 | 2009-03-27 | 9.857 | 33,502 | +1,558 | 0.00% | 330,239 |
| 2009-03-25 | 2009-03-23 | 9.337 | 31,944 | -260 | 0.00% | 298,276 |
| 2009-03-13 | 2009-03-11 | 7.874 | 32,204 | -2,077 | 0.00% | 253,583 |
| 2009-03-12 | 2009-03-10 | 7.605 | 34,281 | +1,558 | 0.00% | 260,698 |
| 2009-03-09 | 2009-03-05 | 7.566 | 32,723 | -519 | 0.00% | 247,590 |
| 2009-02-09 | 2009-02-05 | 7.258 | 33,242 | -2,078 | 0.00% | 241,277 |
| 2009-02-06 | 2009-02-04 | 7.008 | 35,320 | +2,078 | 0.00% | 247,520 |
| 2009-01-20 | 2009-01-16 | 7.663 | 33,242 | -1,559 | 0.00% | 254,717 |
| 2009-01-16 | 2009-01-14 | 7.220 | 34,801 | -2,077 | 0.00% | 251,253 |
| 2009-01-15 | 2009-01-13 | 6.584 | 36,878 | +2,077 | 0.00% | 242,818 |
| 2009-01-14 | 2009-01-12 | 6.892 | 34,801 | -3,636 | 0.00% | 239,863 |
| 2009-01-12 | 2009-01-08 | 7.277 | 38,437 | +3,117 | 0.00% | 279,723 |
| 2009-01-09 | 2009-01-07 | 8.067 | 35,320 | -6,752 | 0.00% | 284,920 |
| 2009-01-07 | 2009-01-05 | 7.431 | 42,072 | -5,195 | 0.00% | 312,657 |
| 2009-01-05 | 2008-12-31 | 6.738 | 47,267 | +3,117 | 0.00% | 318,503 |
| 2009-01-02 | 2008-12-29 | 6.719 | 44,150 | -5,194 | 0.00% | 296,650 |
| 2008-12-30 | 2008-12-24 | 6.392 | 49,344 | -1,039 | 0.00% | 315,399 |
| 2008-12-29 | 2008-12-22 | 6.777 | 50,383 | -2,078 | 0.00% | 341,440 |
| 2008-12-23 | 2008-12-19 | 7.277 | 52,461 | -5,194 | 0.00% | 381,783 |
| 2008-12-19 | 2008-12-17 | 6.989 | 57,655 | +5,194 | 0.00% | 402,932 |
| 2008-12-16 | 2008-12-12 | 6.257 | 52,461 | +5,194 | 0.00% | 328,252 |
| 2008-12-12 | 2008-12-10 | 6.738 | 47,267 | +1,039 | 0.00% | 318,503 |
| 2008-12-11 | 2008-12-09 | 6.642 | 46,228 | +1,039 | 0.00% | 307,052 |
| 2008-12-10 | 2008-12-08 | 6.912 | 45,189 | -2,078 | 0.00% | 312,331 |
| 2008-12-09 | 2008-12-05 | 6.026 | 47,267 | +7,272 | 0.00% | 284,833 |
| 2008-12-05 | 2008-12-03 | 5.622 | 39,995 | -1,558 | 0.00% | 224,841 |
| 2008-12-04 | 2008-12-02 | 5.583 | 41,553 | +1,558 | 0.00% | 232,000 |
| 2008-12-03 | 2008-12-01 | 5.718 | 39,995 | -4,155 | 0.00% | 228,691 |
| 2008-12-01 | 2008-11-27 | 5.006 | 44,150 | +4,155 | 0.00% | 221,000 |
| 2008-11-20 | 2008-11-18 | 3.754 | 39,995 | -5,194 | 0.00% | 150,151 |
| 2008-11-19 | 2008-11-17 | 4.236 | 45,189 | -155,824 | 0.00% | 191,401 |
| 2008-11-18 | 2008-11-14 | 4.159 | 201,013 | +161,018 | 0.01% | 835,922 |
| 2008-11-14 | 2008-11-12 | 4.409 | 39,995 | -228,541 | 0.00% | 176,331 |
| 2008-11-13 | 2008-11-11 | 4.351 | 268,536 | -155,824 | 0.01% | 1,168,419 |
| 2008-11-12 | 2008-11-10 | 4.813 | 424,360 | +77,912 | 0.02% | 2,042,500 |
| 2008-11-11 | 2008-11-07 | 4.159 | 346,448 | +311,647 | 0.01% | 1,440,720 |
| 2008-11-10 | 2008-11-06 | 4.043 | 34,801 | -155,823 | 0.00% | 140,701 |
| 2008-11-07 | 2008-11-05 | 4.447 | 190,624 | +115,309 | 0.01% | 847,768 |
| 2008-11-06 | 2008-11-04 | 4.005 | 75,315 | +37,398 | 0.00% | 301,601 |
| 2008-10-29 | 2008-10-27 | 3.446 | 37,917 | +1,558 | 0.00% | 130,670 |
| 2008-10-28 | 2008-10-24 | 3.947 | 36,359 | -1,298 | 0.00% | 143,501 |
| 2008-10-22 | 2008-10-20 | 4.621 | 37,657 | -10,389 | 0.00% | 173,998 |
| 2008-10-21 | 2008-10-17 | 4.120 | 48,046 | -3,116 | 0.00% | 197,951 |
| 2008-10-17 | 2008-10-15 | 4.332 | 51,162 | +10,388 | 0.00% | 221,624 |
| 2008-10-16 | 2008-10-14 | 4.717 | 40,774 | -10,388 | 0.00% | 192,326 |
| 2008-10-13 | 2008-10-09 | 4.467 | 51,162 | +3,116 | 0.00% | 228,519 |
| 2008-10-10 | 2008-10-08 | 4.428 | 48,046 | +10,389 | 0.00% | 212,752 |
| 2008-10-08 | 2008-10-03 | 5.371 | 37,657 | -2,078 | 0.00% | 202,273 |
| 2008-10-06 | 2008-10-02 | 5.448 | 39,735 | -10,388 | 0.00% | 216,495 |
| 2008-09-30 | 2008-09-26 | 4.794 | 50,123 | -5,194 | 0.00% | 240,284 |
| 2008-09-29 | 2008-09-25 | 4.621 | 55,317 | +10,388 | 0.00% | 255,598 |
| 2008-09-26 | 2008-09-24 | 4.621 | 44,929 | +1,039 | 0.00% | 207,599 |
| 2008-09-22 | 2008-09-18 | 4.637 | 43,890 | +3,083 | 0.00% | 203,503 |
| 2008-09-19 | 2008-09-17 | 4.773 | 40,807 | -1,540 | 0.00% | 194,773 |
| 2008-09-17 | 2008-09-12 | 4.909 | 42,347 | +2,053 | 0.00% | 207,898 |
| 2008-09-10 | 2008-09-08 | 6.351 | 40,294 | -513 | 0.00% | 255,909 |
| 2008-09-05 | 2008-09-03 | 6.565 | 40,807 | +1,539 | 0.00% | 267,912 |
| 2008-08-11 | 2008-08-07 | 9.234 | 39,268 | +1,540 | 0.00% | 362,614 |
| 2008-08-08 | 2008-08-05 | 9.566 | 37,728 | +1,540 | 0.00% | 360,888 |
| 2008-08-04 | 2008-07-31 | 10.092 | 36,188 | -1,026 | 0.00% | 365,192 |
| 2008-07-31 | 2008-07-29 | 9.955 | 37,214 | +513 | 0.00% | 370,471 |
| 2008-07-25 | 2008-07-23 | 10.130 | 36,701 | -1,540 | 0.00% | 371,799 |
| 2008-07-24 | 2008-07-22 | 9.527 | 38,241 | -1,027 | 0.00% | 364,305 |
| 2008-07-22 | 2008-07-18 | 9.117 | 39,268 | -1,026 | 0.00% | 358,024 |
| 2008-07-17 | 2008-07-15 | 8.962 | 40,294 | +1,026 | 0.00% | 361,098 |
| 2008-07-14 | 2008-07-10 | 9.936 | 39,268 | -2,053 | 0.00% | 390,154 |
| 2008-07-10 | 2008-07-08 | 8.806 | 41,321 | +2,053 | 0.00% | 363,862 |
| 2008-07-02 | 2008-06-27 | 8.923 | 39,268 | +1,540 | 0.00% | 350,374 |
| 2008-06-30 | 2008-06-26 | 9.546 | 37,728 | +1,027 | 0.00% | 360,153 |
| 2008-06-20 | 2008-06-18 | 11.728 | 36,701 | -513 | 0.00% | 430,429 |
| 2008-06-12 | 2008-06-10 | 11.884 | 37,214 | +1,540 | 0.00% | 442,246 |
| 2008-06-04 | 2008-06-02 | 12.644 | 35,674 | +256 | 0.00% | 451,049 |
| 2008-06-02 | 2008-05-29 | 12.312 | 35,418 | +770 | 0.00% | 436,082 |
| 2008-05-28 | 2008-05-26 | 11.494 | 34,648 | +1,027 | 0.00% | 398,252 |
| 2008-05-27 | 2008-05-23 | 12.235 | 33,621 | +1,540 | 0.00% | 411,337 |
| 2008-05-09 | 2008-05-07 | 13.442 | 32,081 | -514 | 0.00% | 431,245 |
| 2008-05-08 | 2008-05-06 | 13.832 | 32,595 | -513 | 0.00% | 450,855 |
| 2008-05-07 | 2008-05-05 | 13.209 | 33,108 | -770 | 0.00% | 437,311 |
| 2008-05-05 | 2008-04-30 | 12.765 | 33,878 | +1,027 | 0.00% | 432,452 |
| 2008-05-02 | 2008-04-29 | 13.519 | 32,851 | +1,117 | 0.00% | 444,124 |
| 2008-04-29 | 2008-04-25 | 13.916 | 31,734 | -504 | 0.00% | 441,623 |
| 2008-04-28 | 2008-04-24 | 14.353 | 32,238 | -504 | 0.00% | 462,717 |
| 2008-04-25 | 2008-04-23 | 13.599 | 32,742 | +1,008 | 0.00% | 445,251 |
| 2008-04-16 | 2008-04-14 | 13.857 | 31,734 | +5,037 | 0.00% | 439,733 |
| 2008-04-09 | 2008-04-07 | 16.060 | 26,697 | -1,511 | 0.00% | 428,766 |
| 2008-03-27 | 2008-03-25 | 13.579 | 28,208 | -5,793 | 0.00% | 383,034 |
| 2008-03-25 | 2008-03-19 | 11.951 | 34,001 | -6,549 | 0.00% | 406,347 |
| 2008-03-20 | 2008-03-18 | 11.276 | 40,550 | +1,512 | 0.00% | 457,244 |
| 2008-03-19 | 2008-03-17 | 11.296 | 39,038 | +5,540 | 0.00% | 440,970 |
| 2008-03-17 | 2008-03-13 | 13.003 | 33,498 | +4,534 | 0.00% | 435,581 |
| 2008-03-14 | 2008-03-12 | 13.619 | 28,964 | -2,015 | 0.00% | 394,450 |
| 2008-03-12 | 2008-03-10 | 13.797 | 30,979 | +2,519 | 0.00% | 427,426 |
| 2008-03-11 | 2008-03-07 | 14.294 | 28,460 | -756 | 0.00% | 406,796 |
| 2008-03-07 | 2008-03-05 | 15.465 | 29,216 | +5,793 | 0.00% | 451,822 |
| 2008-02-19 | 2008-02-15 | 17.668 | 23,423 | -504 | 0.00% | 413,849 |
| 2008-02-18 | 2008-02-14 | 16.735 | 23,927 | -2,770 | 0.00% | 400,428 |
| 2008-02-15 | 2008-02-13 | 15.802 | 26,697 | -5,037 | 0.00% | 421,876 |
| 2008-02-13 | 2008-02-11 | 14.651 | 31,734 | +7,555 | 0.00% | 464,933 |
| 2008-02-11 | 2008-02-04 | 17.569 | 24,179 | -5,037 | 0.00% | 424,806 |
| 2008-02-04 | 2008-01-31 | 14.691 | 29,216 | -755 | 0.00% | 429,202 |
| 2008-01-30 | 2008-01-28 | 15.385 | 29,971 | -504 | 0.00% | 461,118 |
| 2008-01-29 | 2008-01-25 | 16.140 | 30,475 | +504 | 0.00% | 491,862 |
| 2008-01-28 | 2008-01-24 | 15.286 | 29,971 | -504 | 0.00% | 458,143 |
| 2008-01-25 | 2008-01-23 | 15.008 | 30,475 | -4,534 | 0.00% | 457,377 |
| 2008-01-24 | 2008-01-22 | 13.539 | 35,009 | +5,038 | 0.00% | 473,994 |
| 2008-01-18 | 2008-01-16 | 14.294 | 29,971 | +5,792 | 0.00% | 428,393 |
| 2008-01-17 | 2008-01-15 | 16.219 | 24,179 | +1,008 | 0.00% | 392,165 |
| 2008-01-16 | 2008-01-14 | 16.835 | 23,171 | -252 | 0.00% | 390,076 |
| 2008-01-10 | 2008-01-08 | 17.430 | 23,423 | +504 | 0.00% | 408,269 |
| 2007-12-21 | 2007-12-19 | 18.740 | 22,919 | -2,519 | 0.00% | 429,513 |
| 2007-12-19 | 2007-12-17 | 17.887 | 25,438 | +2,519 | 0.00% | 455,006 |
| 2007-12-18 | 2007-12-14 | 19.376 | 22,919 | +503 | 0.00% | 444,073 |
| 2007-12-17 | 2007-12-13 | 20.011 | 22,416 | +1,260 | 0.00% | 448,567 |
| 2007-12-14 | 2007-12-12 | 21.639 | 21,156 | -252 | 0.00% | 457,793 |
| 2007-12-13 | 2007-12-11 | 22.274 | 21,408 | -1,008 | 0.00% | 476,846 |
| 2007-12-10 | 2007-12-06 | 24.379 | 22,416 | -503 | 0.00% | 546,469 |
| 2007-12-03 | 2007-11-29 | 21.242 | 22,919 | -504 | 0.00% | 486,842 |
| 2007-11-28 | 2007-11-26 | 21.043 | 23,423 | -1,511 | 0.00% | 492,898 |
| 2007-11-27 | 2007-11-23 | 19.455 | 24,934 | +252 | 0.00% | 485,095 |
| 2007-11-26 | 2007-11-22 | 20.845 | 24,682 | -504 | 0.00% | 514,492 |
| 2007-11-23 | 2007-11-21 | 22.314 | 25,186 | -252 | 0.00% | 561,998 |
| 2007-11-21 | 2007-11-19 | 23.624 | 25,438 | +1,511 | 0.00% | 600,951 |
| 2007-11-19 | 2007-11-15 | 26.086 | 23,927 | -252 | 0.00% | 624,155 |
| 2007-11-16 | 2007-11-14 | 26.642 | 24,179 | -755 | 0.00% | 644,169 |
| 2007-11-15 | 2007-11-13 | 25.133 | 24,934 | +252 | 0.00% | 626,664 |
| 2007-11-14 | 2007-11-12 | 25.887 | 24,682 | -2,771 | 0.00% | 638,950 |
| 2007-11-13 | 2007-11-09 | 28.031 | 27,453 | -504 | 0.00% | 769,544 |
| 2007-11-12 | 2007-11-08 | 29.302 | 27,957 | +504 | 0.00% | 819,192 |
| 2007-11-09 | 2007-11-07 | 29.778 | 27,453 | -504 | 0.00% | 817,504 |
| 2007-11-08 | 2007-11-06 | 28.667 | 27,957 | -1,259 | 0.00% | 801,432 |
| 2007-11-07 | 2007-11-05 | 28.428 | 29,216 | +1,511 | 0.00% | 830,563 |
| 2007-11-06 | 2007-11-02 | 28.547 | 27,705 | +504 | 0.00% | 790,908 |
| 2007-11-05 | 2007-11-01 | 28.508 | 27,201 | -1,763 | 0.00% | 775,440 |
| 2007-11-02 | 2007-10-31 | 27.714 | 28,964 | -252 | 0.00% | 802,699 |
| 2007-11-01 | 2007-10-30 | 26.681 | 29,216 | -2,267 | 0.00% | 779,523 |
| 2007-10-31 | 2007-10-29 | 27.118 | 31,483 | -1,763 | 0.00% | 853,760 |
| 2007-10-30 | 2007-10-26 | 27.317 | 33,246 | -503 | 0.00% | 908,169 |
| 2007-10-29 | 2007-10-25 | 27.555 | 33,749 | -5,289 | 0.00% | 929,949 |
| 2007-10-26 | 2007-10-24 | 24.776 | 39,038 | -5,290 | 0.00% | 967,188 |
| 2007-10-25 | 2007-10-23 | 23.306 | 44,328 | -2,014 | 0.00% | 1,033,130 |
| 2007-10-24 | 2007-10-22 | 21.361 | 46,342 | +2,014 | 0.00% | 989,911 |
| 2007-10-23 | 2007-10-18 | 21.361 | 44,328 | +504 | 0.00% | 946,890 |
| 2007-10-22 | 2007-10-17 | 21.242 | 43,824 | -252 | 0.00% | 930,904 |
| 2007-10-18 | 2007-10-16 | 21.361 | 44,076 | -252 | 0.00% | 941,507 |
| 2007-10-17 | 2007-10-15 | 21.758 | 44,328 | +756 | 0.00% | 964,490 |
| 2007-10-15 | 2007-10-11 | 22.314 | 43,572 | -24,682 | 0.00% | 972,261 |
| 2007-10-12 | 2007-10-10 | 22.354 | 68,254 | +27,704 | 0.00% | 1,525,722 |
| 2007-10-11 | 2007-10-09 | 21.837 | 40,550 | +504 | 0.00% | 885,508 |
| 2007-10-10 | 2007-10-08 | 22.234 | 40,046 | -1,511 | 0.00% | 890,402 |
| 2007-10-09 | 2007-10-05 | 22.155 | 41,557 | +8,563 | 0.00% | 920,698 |
| 2007-10-08 | 2007-10-04 | 21.837 | 32,994 | +252 | 0.00% | 720,504 |
| 2007-10-05 | 2007-10-03 | 22.632 | 32,742 | -7,052 | 0.00% | 741,001 |
| 2007-10-04 | 2007-10-02 | 21.917 | 39,794 | +756 | 0.00% | 872,159 |
| 2007-10-03 | 2007-09-28 | 21.837 | 39,038 | 0.00% | 852,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy