History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 +0
2018-01-16 2018-01-12 8.361 0 +0
2018-01-15 2018-01-11 8.215 0 +0
2018-01-12 2018-01-10 8.414 0 +0
2018-01-11 2018-01-09 8.281 0 +0
2018-01-10 2018-01-08 8.759 0 +0
2018-01-09 2018-01-05 8.454 0 +0
2018-01-08 2018-01-04 7.870 0 +0
2018-01-05 2018-01-03 7.790 0 +0
2018-01-04 2018-01-02 7.538 0 +0
2018-01-03 2017-12-29 7.153 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 6.967 0 +0
2017-12-27 2017-12-21 6.901 0 +0
2017-12-22 2017-12-20 6.941 0 +0
2017-12-21 2017-12-19 6.954 0 +0
2017-12-20 2017-12-18 7.034 0 +0
2017-12-19 2017-12-15 6.967 0 +0
2017-12-18 2017-12-14 7.220 0 +0
2017-12-15 2017-12-13 6.981 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.609 0 +0
2017-12-12 2017-12-08 6.729 0 +0
2017-12-11 2017-12-07 6.344 0 +0
2017-12-08 2017-12-06 6.437 0 +0
2017-12-07 2017-12-05 6.622 0 +0
2017-12-06 2017-12-04 6.636 0 +0
2017-12-05 2017-12-01 6.702 0 +0
2017-12-04 2017-11-30 6.490 0 +0
2017-12-01 2017-11-29 6.676 0 +0
2017-11-30 2017-11-28 6.370 0 +0
2017-11-29 2017-11-27 6.370 0 +0
2017-11-28 2017-11-24 6.437 0 +0
2017-11-27 2017-11-23 6.516 0 +0
2017-11-24 2017-11-22 6.636 0 +0
2017-11-23 2017-11-21 6.357 0 +0
2017-11-22 2017-11-20 6.304 0 +0
2017-11-21 2017-11-17 6.437 0 +0
2017-11-20 2017-11-16 6.503 0 +0
2017-11-17 2017-11-15 6.543 0 +0
2017-11-16 2017-11-14 6.583 0 +0
2017-11-15 2017-11-13 6.516 0 +0
2017-11-14 2017-11-10 6.569 0 +0
2017-11-13 2017-11-09 6.609 0 +0
2017-11-10 2017-11-08 6.622 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.662 0 +0
2017-11-07 2017-11-03 6.835 0 +0
2017-11-06 2017-11-02 6.808 0 +0
2017-11-03 2017-11-01 6.928 0 +0
2017-11-02 2017-10-31 6.755 0 +0
2017-11-01 2017-10-30 6.822 0 +0
2017-10-31 2017-10-27 6.822 0 +0
2017-10-30 2017-10-26 7.113 0 +0
2017-10-27 2017-10-25 7.220 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 6.875 0 +0
2017-10-24 2017-10-20 6.914 0 +0
2017-10-23 2017-10-19 6.835 0 +0
2017-10-20 2017-10-18 6.967 0 +0
2017-10-19 2017-10-17 6.941 0 +0
2017-10-18 2017-10-16 6.941 0 +0
2017-10-17 2017-10-13 7.113 0 +0
2017-10-16 2017-10-12 7.021 0 +0
2017-10-13 2017-10-11 6.888 0 +0
2017-10-12 2017-10-10 6.928 0 +0
2017-10-11 2017-10-09 6.994 0 +0
2017-10-10 2017-10-06 7.259 0 +0
2017-10-09 2017-10-04 7.100 0 +0
2017-10-06 2017-10-03 6.981 0 +0
2017-10-04 2017-09-29 6.914 0 +0
2017-10-03 2017-09-28 6.782 0 +0
2017-09-29 2017-09-27 6.782 0 +0
2017-09-28 2017-09-26 6.583 0 +0
2017-09-27 2017-09-25 6.569 0 +0
2017-09-26 2017-09-22 7.180 0 +0
2017-09-25 2017-09-21 7.605 0 +0
2017-09-22 2017-09-20 7.565 0 +0
2017-09-21 2017-09-19 7.605 0 +0
2017-09-20 2017-09-18 7.658 0 +0
2017-09-19 2017-09-15 7.074 0 +0
2017-09-18 2017-09-14 6.928 0 +0
2017-09-15 2017-09-13 6.875 0 +0
2017-09-14 2017-09-12 7.087 0 +0
2017-09-13 2017-09-11 7.193 0 +0
2017-09-12 2017-09-08 6.928 0 +0
2017-09-11 2017-09-07 6.981 0 +0
2017-09-08 2017-09-06 6.782 0 +0
2017-09-07 2017-09-05 6.795 0 +0
2017-09-06 2017-09-04 7.143 0 +0
2017-09-05 2017-09-01 7.075 0 +0
2017-09-04 2017-08-31 7.404 0 +0
2017-09-01 2017-08-30 7.267 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.993 0 +0
2017-08-29 2017-08-25 6.636 0 +0
2017-08-28 2017-08-24 6.444 0 +0
2017-08-25 2017-08-22 5.567 0 +0
2017-08-24 2017-08-21 5.471 0 +0
2017-08-22 2017-08-18 5.430 0 +0
2017-08-21 2017-08-17 5.484 0 +0
2017-08-18 2017-08-16 5.621 0 +0
2017-08-17 2017-08-15 5.621 0 +0
2017-08-16 2017-08-14 5.594 0 +0
2017-08-15 2017-08-11 5.512 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.882 0 +0
2017-08-10 2017-08-08 5.896 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.759 0 +0
2017-08-07 2017-08-03 5.717 0 +0
2017-08-04 2017-08-02 5.745 0 +0
2017-08-03 2017-08-01 5.855 0 +0
2017-08-02 2017-07-31 5.992 0 +0
2017-08-01 2017-07-28 6.033 0 +0
2017-07-31 2017-07-27 6.129 0 +0
2017-07-28 2017-07-26 5.704 0 +0
2017-07-27 2017-07-25 5.690 0 +0
2017-07-26 2017-07-24 5.717 0 +0
2017-07-25 2017-07-21 5.731 0 +0
2017-07-24 2017-07-20 5.813 0 +0
2017-07-21 2017-07-19 5.512 0 +0
2017-07-20 2017-07-18 5.402 0 +0
2017-07-19 2017-07-17 5.471 0 +0
2017-07-18 2017-07-14 5.402 0 +0
2017-07-17 2017-07-13 5.347 0 +0
2017-07-14 2017-07-12 5.375 0 +0
2017-07-13 2017-07-11 5.375 0 +0
2017-07-12 2017-07-10 5.347 0 +0
2017-07-11 2017-07-07 5.375 0 +0
2017-07-10 2017-07-06 5.443 0 +0
2017-07-07 2017-07-05 5.457 0 +0
2017-07-06 2017-07-04 5.416 0 +0
2017-07-05 2017-07-03 5.430 0 +0
2017-07-04 2017-06-30 5.238 0 +0
2017-07-03 2017-06-29 5.238 0 +0
2017-06-30 2017-06-28 5.169 0 +0
2017-06-29 2017-06-27 5.279 0 +0
2017-06-28 2017-06-26 5.279 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.142 0 +0
2017-06-23 2017-06-21 5.142 0 +0
2017-06-22 2017-06-20 5.128 0 +0
2017-06-21 2017-06-19 5.087 0 +0
2017-06-20 2017-06-16 5.004 0 +0
2017-06-19 2017-06-15 5.004 0 +0
2017-06-16 2017-06-14 5.114 0 +0
2017-06-15 2017-06-13 5.087 0 +0
2017-06-14 2017-06-12 5.073 0 +0
2017-06-13 2017-06-09 5.155 0 +0
2017-06-12 2017-06-08 5.375 0 +0
2017-06-09 2017-06-07 5.443 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.320 0 +0
2017-06-06 2017-06-02 5.334 0 +0
2017-06-05 2017-06-01 5.306 0 +0
2017-06-02 2017-05-31 5.388 0 +0
2017-06-01 2017-05-29 5.347 0 +0
2017-05-31 2017-05-26 5.224 0 +0
2017-05-29 2017-05-25 5.279 0 +0
2017-05-26 2017-05-24 5.183 0 +0
2017-05-25 2017-05-23 4.991 0 +0
2017-05-24 2017-05-22 4.991 0 +0
2017-05-23 2017-05-19 5.284 0 +0
2017-05-22 2017-05-18 5.227 0 +0
2017-05-19 2017-05-17 5.298 0 +0
2017-05-18 2017-05-16 5.312 0 +0
2017-05-17 2017-05-15 5.227 0 +0
2017-05-16 2017-05-12 5.227 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.128 0 +0
2017-05-11 2017-05-09 5.157 0 +0
2017-05-10 2017-05-08 5.043 0 +0
2017-05-09 2017-05-05 5.086 0 +0
2017-05-08 2017-05-04 5.128 0 +0
2017-05-05 2017-05-02 5.412 0 +0
2017-05-04 2017-04-28 5.383 0 +0
2017-05-02 2017-04-27 5.412 0 +0
2017-04-28 2017-04-26 5.511 0 +0
2017-04-27 2017-04-25 5.525 0 +0
2017-04-26 2017-04-24 5.497 0 +0
2017-04-25 2017-04-21 5.525 0 +0
2017-04-24 2017-04-20 5.539 0 +0
2017-04-21 2017-04-19 5.525 0 +0
2017-04-20 2017-04-18 5.525 0 +0
2017-04-19 2017-04-13 5.667 0 +0
2017-04-18 2017-04-12 5.482 0 +0
2017-04-13 2017-04-11 5.412 0 +0
2017-04-12 2017-04-10 5.482 0 +0
2017-04-11 2017-04-07 5.426 0 +0
2017-04-10 2017-04-06 5.426 0 +0
2017-04-07 2017-04-05 5.312 0 +0
2017-04-06 2017-04-03 5.227 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 5.312 0 +0
2017-03-31 2017-03-29 5.497 0 +0
2017-03-30 2017-03-28 5.667 0 +0
2017-03-29 2017-03-27 5.610 0 +0
2017-03-28 2017-03-24 5.879 0 +0
2017-03-27 2017-03-23 5.964 0 +0
2017-03-24 2017-03-22 5.851 0 +0
2017-03-23 2017-03-21 5.950 0 +0
2017-03-22 2017-03-20 5.709 0 +0
2017-03-21 2017-03-17 5.780 0 +0
2017-03-20 2017-03-16 6.134 0 +0
2017-03-17 2017-03-15 6.063 0 +0
2017-03-16 2017-03-14 6.035 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.766 0 +0
2017-03-13 2017-03-09 5.780 0 +0
2017-03-10 2017-03-08 5.978 0 +0
2017-03-09 2017-03-07 5.667 0 +0
2017-03-08 2017-03-06 5.341 0 +0
2017-03-07 2017-03-03 5.284 0 +0
2017-03-06 2017-03-02 5.426 0 +0
2017-03-03 2017-03-01 5.525 0 +0
2017-03-02 2017-02-28 5.468 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.397 0 +0
2017-02-27 2017-02-23 5.525 0 +0
2017-02-24 2017-02-22 5.553 0 +0
2017-02-23 2017-02-21 5.227 0 +0
2017-02-22 2017-02-20 5.256 0 +0
2017-02-21 2017-02-17 5.270 0 +0
2017-02-20 2017-02-16 5.327 0 +0
2017-02-17 2017-02-15 5.284 0 +0
2017-02-16 2017-02-14 5.298 0 +0
2017-02-15 2017-02-13 5.199 0 +0
2017-02-14 2017-02-10 5.227 0 +0
2017-02-13 2017-02-09 5.185 0 +0
2017-02-10 2017-02-08 5.142 0 +0
2017-02-09 2017-02-07 4.802 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.746 0 +0
2017-02-06 2017-02-02 4.760 0 +0
2017-02-03 2017-02-01 4.802 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.817 0 +0
2017-01-25 2017-01-23 4.788 0 +0
2017-01-24 2017-01-20 4.788 0 +0
2017-01-23 2017-01-19 4.902 0 +0
2017-01-20 2017-01-18 4.859 0 +0
2017-01-19 2017-01-17 4.831 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.916 0 +0
2017-01-16 2017-01-12 4.916 0 +0
2017-01-13 2017-01-11 4.845 0 +0
2017-01-12 2017-01-10 4.902 0 +0
2017-01-11 2017-01-09 4.859 0 +0
2017-01-10 2017-01-06 4.987 0 +0
2017-01-09 2017-01-05 4.930 0 +0
2017-01-06 2017-01-04 4.845 0 +0
2017-01-05 2017-01-03 4.902 0 +0
2017-01-04 2016-12-30 4.916 0 +0
2017-01-03 2016-12-29 4.760 0 +0
2016-12-30 2016-12-28 4.760 0 +0
2016-12-29 2016-12-23 4.689 0 +0
2016-12-28 2016-12-22 4.689 0 +0
2016-12-23 2016-12-21 4.703 0 +0
2016-12-22 2016-12-20 4.760 0 +0
2016-12-21 2016-12-19 4.802 0 +0
2016-12-20 2016-12-16 4.916 0 +0
2016-12-19 2016-12-15 4.902 0 +0
2016-12-16 2016-12-14 4.859 0 +0
2016-12-15 2016-12-13 4.902 0 +0
2016-12-14 2016-12-12 4.902 0 +0
2016-12-13 2016-12-09 4.972 0 +0
2016-12-12 2016-12-08 4.987 0 +0
2016-12-09 2016-12-07 4.845 0 +0
2016-12-08 2016-12-06 4.831 0 +0
2016-12-07 2016-12-05 4.817 0 +0
2016-12-06 2016-12-02 4.916 0 +0
2016-12-05 2016-12-01 4.916 0 +0
2016-12-02 2016-11-30 4.689 0 +0
2016-12-01 2016-11-29 4.760 0 +0
2016-11-30 2016-11-28 4.817 0 +0
2016-11-29 2016-11-25 4.802 0 +0
2016-11-28 2016-11-24 4.746 0 +0
2016-11-25 2016-11-23 4.618 0 +0
2016-11-24 2016-11-22 4.604 0 +0
2016-11-23 2016-11-21 4.491 0 +0
2016-11-22 2016-11-18 4.533 0 +0
2016-11-21 2016-11-17 4.618 0 +0
2016-11-18 2016-11-16 4.604 0 +0
2016-11-17 2016-11-15 4.533 0 +0
2016-11-16 2016-11-14 4.533 0 +0
2016-11-15 2016-11-11 4.604 0 +0
2016-11-14 2016-11-10 4.689 0 +0
2016-11-11 2016-11-09 4.618 0 +0
2016-11-10 2016-11-08 4.689 0 -71
2016-11-03 2016-11-01 4.661 71 +71 0.00% 331
2015-12-30 2015-12-28 7.509 0 -340
2015-12-22 2015-12-18 7.509 340 -10,301 0.00% 2,553
2015-12-21 2015-12-17 7.288 10,641 -340 0.00% 77,549
2015-12-04 2015-12-02 7.008 10,981 -340 0.00% 76,955
2015-12-02 2015-11-30 6.404 11,321 -339 0.00% 72,504
2015-11-25 2015-11-23 6.802 11,660 -3,633 0.00% 79,310
2015-11-23 2015-11-19 6.787 15,293 -34,301 0.00% 103,796
2015-11-17 2015-11-13 6.036 49,594 -15,283 0.00% 299,365
2015-11-16 2015-11-12 6.184 64,877 -7,080 0.00% 401,170
2015-11-13 2015-11-11 6.169 71,957 -364 0.00% 443,890
2015-11-12 2015-11-10 6.242 72,321 -7,811 0.00% 451,460
2015-11-11 2015-11-09 6.360 80,132 -3,396 0.00% 509,657
2015-11-05 2015-11-03 6.493 83,528 -679 0.00% 542,325
2015-11-04 2015-11-02 6.449 84,207 -1,019 0.00% 543,014
2015-10-26 2015-10-22 6.817 85,226 -679 0.00% 580,954
2015-10-15 2015-10-13 6.920 85,905 -68,262 0.00% 594,436
2015-10-14 2015-10-12 7.052 154,167 +340 0.00% 1,087,215
2015-10-12 2015-10-08 7.141 153,827 -340 0.00% 1,098,406
2015-10-06 2015-10-02 6.772 154,167 -12,185 0.00% 1,044,090
2015-09-02 2015-08-31 6.078 166,352 +3,158 0.00% 1,011,107
2015-06-29 2015-06-25 9.020 163,194 +344 0.00% 1,471,949
2015-05-15 2015-05-13 9.214 162,850 -9,378 0.00% 1,500,542
2015-05-14 2015-05-12 9.276 172,228 +8,812 0.00% 1,597,586
2015-04-21 2015-04-17 9.245 163,416 -324 0.00% 1,510,802
2015-04-20 2015-04-16 8.983 163,740 -323 0.00% 1,470,835
2015-04-17 2015-04-15 8.936 164,063 +323 0.00% 1,466,140
2015-04-15 2015-04-13 9.276 163,740 +324 0.00% 1,518,852
2015-03-03 2015-02-27 7.470 163,416 -1,943 0.00% 1,220,748
2014-09-11 2014-09-08 7.248 165,359 -1,014 0.00% 1,198,572
2014-09-10 2014-09-05 7.248 166,373 +2,701 0.00% 1,205,921
2014-06-27 2014-06-25 6.181 163,672 +1,106 0.00% 1,011,730
2014-05-14 2014-05-12 6.419 162,566 +6,407 0.00% 1,043,465
2014-03-25 2014-03-21 6.517 156,159 -4,899 0.00% 1,017,643
2014-02-06 2014-02-04 6.631 161,058 +4,899 0.00% 1,067,982
2013-11-21 2013-11-19 8.085 156,159 -306 0.00% 1,262,490
2013-10-22 2013-10-18 7.921 156,465 -6,123 0.00% 1,239,409
2013-10-15 2013-10-10 7.954 162,588 +212 0.00% 1,293,222
2013-08-29 2013-08-27 7.780 162,376 +2,514 0.00% 1,263,365
2013-08-16 2013-08-13 7.847 159,862 -4,521 0.00% 1,254,413
2013-06-25 2013-06-21 6.735 164,383 +4,220 0.00% 1,107,177
2013-05-15 2013-05-13 9.150 160,163 +5,089 0.00% 1,465,418
2013-04-05 2013-04-02 8.139 155,074 -5,836 0.00% 1,262,091
2013-03-18 2013-03-14 8.207 160,910 +5,836 0.00% 1,320,616
2013-02-15 2013-02-08 9.698 155,074 +5,837 0.00% 1,503,881
2013-01-03 2012-12-31 9.921 149,237 +1,750 0.00% 1,480,516
2013-01-02 2012-12-27 9.441 147,487 +2,627 0.00% 1,392,398
2012-12-27 2012-12-20 9.509 144,860 -4,961 0.00% 1,377,525
2012-12-11 2012-12-07 10.041 149,821 -292 0.00% 1,504,279
2012-12-03 2012-11-29 9.595 150,113 -292 0.00% 1,440,338
2012-10-17 2012-10-15 7.642 150,405 +207 0.00% 1,149,358
2012-08-29 2012-08-27 6.377 150,198 +2,489 0.00% 957,771
2012-07-05 2012-07-03 6.882 147,709 -287 0.00% 1,016,531
2012-06-28 2012-06-26 6.568 147,996 +293 0.00% 972,093
2012-06-19 2012-06-15 6.534 147,703 -5,740 0.00% 965,022
2012-06-18 2012-06-14 6.499 153,443 -2,870 0.00% 997,178
2012-06-15 2012-06-13 6.586 156,313 +5,740 0.00% 1,029,446
2012-06-07 2012-06-05 5.314 150,573 +2,870 0.00% 800,136
2012-05-16 2012-05-14 5.684 147,703 +4,644 0.00% 839,594
2012-02-27 2012-02-23 8.383 143,059 -16,677 0.00% 1,199,207
2012-02-01 2012-01-30 6.980 159,736 -3,891 0.01% 1,114,879
2012-01-26 2012-01-19 6.926 163,627 -11,119 0.01% 1,133,206
2012-01-19 2012-01-17 6.512 174,746 -1,667 0.01% 1,137,913
2011-12-09 2011-12-07 5.882 176,413 -3,892 0.01% 1,037,699
2011-11-29 2011-11-25 5.271 180,305 +3,892 0.01% 950,317
2011-09-09 2011-09-07 6.210 176,413 +2,664 0.01% 1,095,501
2011-09-01 2011-08-30 6.703 173,749 +10,951 0.01% 1,164,640
2011-08-18 2011-08-16 6.758 162,798 -4,380 0.01% 1,100,156
2011-07-11 2011-07-07 8.146 167,178 -7,666 0.01% 1,361,813
2011-06-24 2011-06-22 6.612 174,844 +3,833 0.01% 1,156,013
2011-06-16 2011-06-14 6.685 171,011 +2,190 0.01% 1,143,164
2011-05-19 2011-05-17 7.945 168,821 +1,369 0.01% 1,341,279
2011-05-18 2011-05-16 7.507 167,452 +10,950 0.01% 1,257,001
2011-05-05 2011-05-03 8.222 156,502 +4,654 0.01% 1,286,703
2011-05-04 2011-04-29 8.203 151,848 +2,748 0.00% 1,245,615
2011-04-08 2011-04-06 9.282 149,100 -2,150 0.00% 1,383,930
2011-04-07 2011-04-04 9.189 151,250 -2,150 0.00% 1,389,819
2011-04-01 2011-03-30 8.631 153,400 +1,881 0.01% 1,323,974
2011-03-30 2011-03-28 8.482 151,519 +8,154 0.00% 1,285,192
2011-03-28 2011-03-24 8.463 143,365 -4,301 0.00% 1,213,362
2011-03-21 2011-03-17 8.036 147,666 -269 0.00% 1,186,589
2011-03-16 2011-03-14 8.575 147,935 -8,153 0.00% 1,268,551
2011-03-11 2011-03-09 9.021 156,088 -4,839 0.01% 1,408,145
2011-02-25 2011-02-23 8.538 160,927 +5,376 0.01% 1,373,971
2011-02-11 2011-02-09 9.170 155,551 +2,151 0.01% 1,426,447
2011-01-26 2011-01-24 9.580 153,400 -10,753 0.01% 1,469,497
2011-01-25 2011-01-21 9.505 164,153 +5,376 0.01% 1,560,291
2011-01-18 2011-01-14 9.728 158,777 +5,377 0.01% 1,544,633
2011-01-13 2011-01-11 9.877 153,400 +5,376 0.01% 1,515,151
2011-01-05 2011-01-03 9.766 148,024 +5,376 0.00% 1,445,531
2010-12-21 2010-12-17 10.026 142,648 -7,527 0.00% 1,430,179
2010-12-17 2010-12-15 9.635 150,175 -5,376 0.00% 1,446,983
2010-12-03 2010-12-01 8.835 155,551 -5,376 0.01% 1,374,366
2010-12-02 2010-11-30 8.556 160,927 +5,376 0.01% 1,376,964
2010-11-26 2010-11-24 8.910 155,551 -5,376 0.01% 1,385,940
2010-11-23 2010-11-19 9.189 160,927 -538 0.01% 1,478,740
2010-11-22 2010-11-18 9.114 161,465 -7,526 0.01% 1,471,670
2010-11-16 2010-11-12 9.691 168,991 +1,613 0.01% 1,637,711
2010-11-10 2010-11-08 10.733 167,378 +5,376 0.01% 1,796,430
2010-11-08 2010-11-04 10.249 162,002 +5,376 0.01% 1,660,382
2010-10-25 2010-10-21 10.379 156,626 -269 0.01% 1,625,676
2010-10-18 2010-10-14 10.640 156,895 +7,527 0.01% 1,669,326
2010-10-08 2010-10-06 10.249 149,368 +8,870 0.00% 1,530,894
2010-09-29 2010-09-27 10.231 140,498 +5,376 0.00% 1,437,371
2010-09-24 2010-09-21 10.193 135,122 -4,301 0.00% 1,377,345
2010-09-20 2010-09-16 9.933 139,423 -21,504 0.00% 1,384,879
2010-09-16 2010-09-14 9.840 160,927 +15,053 0.01% 1,583,509
2010-09-13 2010-09-09 10.252 145,874 +1,358 0.00% 1,495,441
2010-09-08 2010-09-06 10.627 144,516 +5,326 0.00% 1,535,787
2010-08-30 2010-08-26 10.026 139,190 +5,326 0.00% 1,395,558
2010-08-12 2010-08-10 10.665 133,864 -5,326 0.00% 1,427,614
2010-08-11 2010-08-09 10.909 139,190 +3,728 0.00% 1,518,388
2010-08-05 2010-08-03 11.434 135,462 -5,326 0.00% 1,548,936
2010-08-04 2010-08-02 11.453 140,788 +5,326 0.00% 1,612,479
2010-07-29 2010-07-27 11.190 135,462 +5,326 0.00% 1,515,872
2010-07-26 2010-07-22 11.209 130,136 -5,326 0.00% 1,458,715
2010-07-23 2010-07-21 11.059 135,462 -3,195 0.00% 1,498,068
2010-07-22 2010-07-20 10.909 138,657 -4,794 0.00% 1,512,574
2010-07-16 2010-07-14 10.608 143,451 +4,794 0.00% 1,521,776
2010-07-15 2010-07-13 10.984 138,657 +5,326 0.00% 1,522,987
2010-07-14 2010-07-12 11.153 133,331 +3,195 0.00% 1,487,018
2010-06-21 2010-06-17 10.890 130,136 -5,326 0.00% 1,417,177
2010-06-02 2010-05-31 10.777 135,462 -5,326 0.00% 1,459,917
2010-06-01 2010-05-28 10.890 140,788 +5,326 0.00% 1,533,177
2010-05-19 2010-05-17 10.045 135,462 -5,326 0.00% 1,360,724
2010-05-17 2010-05-13 10.158 140,788 -5,326 0.00% 1,430,084
2010-05-14 2010-05-12 10.176 146,114 +5,326 0.00% 1,486,927
2010-05-06 2010-05-04 11.006 140,788 +1,249 0.00% 1,549,558
2010-04-22 2010-04-20 11.821 139,539 +7,918 0.00% 1,649,477
2010-04-09 2010-04-07 13.677 131,621 -7,918 0.00% 1,800,231
2010-04-08 2010-04-01 13.242 139,539 +5,278 0.00% 1,847,731
2010-03-25 2010-03-23 12.522 134,261 -7,918 0.00% 1,681,192
2010-03-24 2010-03-22 12.768 142,179 +5,279 0.00% 1,815,354
2010-03-19 2010-03-17 13.696 136,900 +36,951 0.00% 1,875,028
2010-03-16 2010-03-12 14.359 99,949 -2,111 0.00% 1,435,204
2010-03-15 2010-03-11 14.587 102,060 -5,279 0.00% 1,488,717
2010-03-12 2010-03-10 14.890 107,339 -5,543 0.00% 1,598,255
2010-03-11 2010-03-09 14.378 112,882 -7,918 0.00% 1,623,052
2010-03-10 2010-03-08 13.715 120,800 -5,279 0.00% 1,656,805
2010-03-04 2010-03-02 13.791 126,079 -15,836 0.00% 1,738,762
2010-03-03 2010-03-01 13.621 141,915 +5,279 0.00% 1,932,961
2010-03-01 2010-02-25 12.939 136,636 -2,639 0.00% 1,767,876
2010-02-25 2010-02-23 12.939 139,275 -4,751 0.00% 1,802,021
2010-02-23 2010-02-19 12.219 144,026 +5,278 0.00% 1,759,813
2010-02-18 2010-02-12 12.389 138,748 +2,640 0.00% 1,718,978
2010-02-09 2010-02-05 11.991 136,108 -5,279 0.00% 1,632,125
2010-02-04 2010-02-02 12.086 141,387 -2,639 0.00% 1,708,819
2010-02-02 2010-01-29 12.029 144,026 -2,640 0.00% 1,732,529
2010-01-29 2010-01-27 11.669 146,666 +5,279 0.00% 1,711,497
2010-01-28 2010-01-26 12.408 141,387 +5,279 0.00% 1,754,352
2010-01-27 2010-01-25 12.787 136,108 +13,197 0.00% 1,740,417
2010-01-25 2010-01-21 13.355 122,911 -5,279 0.00% 1,641,519
2010-01-22 2010-01-20 13.905 128,190 +5,279 0.00% 1,782,445
2010-01-21 2010-01-19 13.772 122,911 -9,502 0.00% 1,692,743
2010-01-20 2010-01-18 13.109 132,413 +3,167 0.00% 1,735,812
2010-01-19 2010-01-15 12.958 129,246 -6,334 0.00% 1,674,708
2010-01-18 2010-01-14 12.598 135,580 +8,974 0.00% 1,707,982
2010-01-15 2010-01-13 12.692 126,606 +13,197 0.00% 1,606,923
2010-01-14 2010-01-12 13.545 113,409 +3,695 0.00% 1,536,100
2010-01-11 2010-01-07 13.715 109,714 +10,029 0.00% 1,504,758
2010-01-08 2010-01-06 13.431 99,685 +5,279 0.00% 1,338,881
2010-01-07 2010-01-05 13.412 94,406 -1,056 0.00% 1,266,190
2010-01-06 2010-01-04 13.336 95,462 +17,420 0.00% 1,273,119
2009-12-23 2009-12-21 12.446 78,042 +5,807 0.00% 971,314
2009-12-14 2009-12-10 15.723 72,235 -21,115 0.00% 1,135,773
2009-12-09 2009-12-07 16.443 93,350 -10,558 0.00% 1,534,970
2009-12-08 2009-12-04 16.254 103,908 +5,279 0.00% 1,688,893
2009-12-07 2009-12-03 15.970 98,629 -31,673 0.00% 1,575,064
2009-12-03 2009-12-01 14.985 130,302 +5,279 0.01% 1,952,511
2009-12-02 2009-11-30 14.644 125,023 +5,279 0.01% 1,830,777
2009-11-18 2009-11-16 15.780 119,744 +5,279 0.00% 1,889,577
2009-11-10 2009-11-06 14.625 114,465 -5,279 0.00% 1,674,002
2009-10-28 2009-10-23 15.685 119,744 -2,639 0.00% 1,878,235
2009-10-27 2009-10-22 15.648 122,383 +2,639 0.00% 1,914,993
2009-10-23 2009-10-21 15.742 119,744 -5,279 0.00% 1,885,041
2009-10-22 2009-10-20 15.572 125,023 -23,754 0.01% 1,946,828
2009-10-21 2009-10-19 14.700 148,777 -5,279 0.01% 2,187,074
2009-10-19 2009-10-15 13.772 154,056 +15,836 0.01% 2,121,676
2009-10-16 2009-10-14 13.545 138,220 -2,111 0.01% 1,872,160
2009-10-08 2009-10-06 13.810 140,331 -5,279 0.01% 1,937,970
2009-10-07 2009-10-05 13.090 145,610 -5,279 0.01% 1,906,054
2009-10-06 2009-10-02 12.920 150,889 +5,279 0.01% 1,949,431
2009-10-05 2009-09-30 13.299 145,610 +5,279 0.01% 1,936,396
2009-10-02 2009-09-29 13.791 140,331 +2,639 0.01% 1,935,312
2009-09-30 2009-09-28 13.450 137,692 +2,640 0.01% 1,851,966
2009-09-29 2009-09-25 13.848 135,052 -7,919 0.01% 1,870,184
2009-09-24 2009-09-22 13.999 142,971 +5,279 0.01% 2,001,513
2009-09-23 2009-09-21 13.905 137,692 +5,279 0.01% 1,914,568
2009-09-21 2009-09-17 15.046 132,413 +16,457 0.01% 1,992,246
2009-09-10 2009-09-08 15.293 115,956 +5,251 0.00% 1,773,348
2009-09-09 2009-09-07 15.941 110,705 -5,251 0.00% 1,764,729
2009-09-08 2009-09-04 15.331 115,956 -5,250 0.00% 1,777,765
2009-09-07 2009-09-03 14.512 121,206 -5,251 0.00% 1,758,994
2009-09-02 2009-08-31 13.370 126,457 +2,625 0.01% 1,690,695
2009-08-28 2009-08-26 13.713 123,832 +5,251 0.01% 1,698,051
2009-08-25 2009-08-21 13.808 118,581 +5,251 0.00% 1,637,338
2009-08-24 2009-08-20 14.132 113,330 +5,250 0.00% 1,601,526
2009-08-20 2009-08-18 14.265 108,080 -5,250 0.00% 1,541,745
2009-08-18 2009-08-14 14.493 113,330 -5,251 0.00% 1,642,536
2009-08-14 2009-08-12 13.655 118,581 +5,251 0.00% 1,619,271
2009-08-12 2009-08-10 14.189 113,330 +10,501 0.00% 1,608,001
2009-08-11 2009-08-07 14.132 102,829 +5,251 0.00% 1,453,131
2009-08-06 2009-08-04 16.322 97,578 -10,502 0.00% 1,592,641
2009-08-05 2009-08-03 16.436 108,080 +2,100 0.00% 1,776,403
2009-08-03 2009-07-30 15.712 105,980 +10,502 0.00% 1,665,187
2009-07-30 2009-07-28 16.531 95,478 +26,253 0.00% 1,578,368
2009-07-28 2009-07-24 16.703 69,225 +5,251 0.00% 1,156,240
2009-07-23 2009-07-21 15.598 63,974 +5,251 0.00% 997,867
2009-07-06 2009-07-02 17.522 58,723 -263 0.00% 1,028,919
2009-07-03 2009-06-30 16.893 58,986 -1,050 0.00% 996,455
2009-06-29 2009-06-25 16.874 60,036 -15,574 0.00% 1,013,050
2009-06-26 2009-06-24 16.588 75,610 +10,502 0.00% 1,254,246
2009-06-24 2009-06-22 15.941 65,108 -263 0.00% 1,037,875
2009-06-22 2009-06-18 15.122 65,371 -262 0.00% 988,532
2009-06-15 2009-06-11 15.198 65,633 +5,250 0.00% 997,494
2009-06-11 2009-06-09 14.779 60,383 -5,250 0.00% 892,404
2009-06-10 2009-06-08 15.579 65,633 -263 0.00% 1,022,494
2009-06-05 2009-06-03 15.236 65,896 +5,251 0.00% 1,004,001
2009-06-03 2009-06-01 16.246 60,645 -21,003 0.00% 985,211
2009-06-02 2009-05-29 15.027 81,648 +10,501 0.00% 1,226,896
2009-06-01 2009-05-27 13.941 71,147 +10,502 0.00% 991,866
2009-05-21 2009-05-19 14.074 60,645 -8,664 0.00% 853,542
2009-05-20 2009-05-18 14.360 69,309 +3,151 0.00% 995,282
2009-05-19 2009-05-15 14.398 66,158 -8,139 0.00% 952,554
2009-05-12 2009-05-08 12.913 74,297 +2,625 0.00% 959,370
2009-05-11 2009-05-07 12.514 71,672 -8,401 0.00% 896,913
2009-05-08 2009-05-06 12.553 80,073 +6,057 0.00% 1,005,128
2009-05-07 2009-05-05 11.821 74,016 +3,116 0.00% 874,947
2009-05-06 2009-05-04 12.379 70,900 -29,087 0.00% 877,698
2009-05-05 2009-04-30 11.089 99,987 +520 0.00% 1,108,801
2009-05-04 2009-04-29 10.377 99,467 +5,453 0.00% 1,032,180
2009-04-30 2009-04-28 9.414 94,014 -10,388 0.00% 885,093
2009-04-17 2009-04-15 10.974 104,402 -2,597 0.00% 1,145,701
2009-04-16 2009-04-14 11.109 106,999 -5,194 0.00% 1,188,620
2009-04-15 2009-04-09 10.300 112,193 -2,597 0.00% 1,155,599
2009-04-14 2009-04-08 9.857 114,790 +2,597 0.00% 1,131,519
2009-04-09 2009-04-07 10.300 112,193 +5,194 0.00% 1,155,599
2009-04-08 2009-04-06 10.704 106,999 +5,194 0.00% 1,145,360
2009-04-03 2009-04-01 10.358 101,805 -8,310 0.00% 1,054,482
2009-04-01 2009-03-30 9.414 110,115 +2,856 0.00% 1,036,676
2009-03-26 2009-03-24 9.973 107,259 +4,675 0.00% 1,069,673
2009-03-25 2009-03-23 9.337 102,584 +519 0.00% 957,875
2009-03-12 2009-03-10 7.605 102,065 -3,116 0.00% 776,178
2009-03-11 2009-03-09 7.605 105,181 +3,116 0.00% 799,875
2009-03-09 2009-03-05 7.566 102,065 -12,985 0.00% 772,248
2009-02-27 2009-02-25 7.470 115,050 -15,582 0.00% 859,421
2009-02-25 2009-02-23 7.316 130,632 -5,194 0.01% 955,698
2009-02-23 2009-02-19 7.354 135,826 +20,776 0.01% 998,927
2009-02-17 2009-02-13 7.585 115,050 -7,791 0.00% 872,711
2009-02-16 2009-02-12 7.258 122,841 -5,194 0.01% 891,605
2009-02-13 2009-02-11 7.277 128,035 -12,985 0.01% 931,769
2009-02-12 2009-02-10 7.431 141,020 -8,051 0.01% 1,047,986
2009-02-11 2009-02-09 7.508 149,071 +31,424 0.01% 1,119,297
2009-02-10 2009-02-06 7.605 117,647 +15,063 0.00% 894,676
2009-02-09 2009-02-05 7.258 102,584 -2,078 0.00% 744,575
2009-02-05 2009-02-03 6.758 104,662 +2,078 0.00% 707,268
2009-02-04 2009-02-02 7.027 102,584 +3,117 0.00% 720,875
2009-01-13 2009-01-09 7.431 99,467 -2,078 0.00% 739,186
2009-01-07 2009-01-05 7.431 101,545 -5,194 0.00% 754,629
2009-01-06 2009-01-02 6.931 106,739 +5,194 0.00% 739,798
2008-12-29 2008-12-22 6.777 101,545 +1,298 0.00% 688,159
2008-12-23 2008-12-19 7.277 100,247 -10,388 0.00% 729,543
2008-12-22 2008-12-18 7.200 110,635 -5,194 0.00% 796,621
2008-12-19 2008-12-17 6.989 115,829 +10,388 0.00% 809,490
2008-12-18 2008-12-16 6.815 105,441 -5,194 0.00% 718,622
2008-12-15 2008-12-11 6.758 110,635 +5,194 0.00% 747,631
2008-12-11 2008-12-09 6.642 105,441 -5,194 0.00% 700,352
2008-12-09 2008-12-05 6.026 110,635 -5,194 0.00% 666,691
2008-12-05 2008-12-03 5.622 115,829 +10,388 0.00% 651,160
2008-12-03 2008-12-01 5.718 105,441 +5,194 0.00% 602,912
2008-12-02 2008-11-28 5.102 100,247 -5,194 0.00% 511,452
2008-12-01 2008-11-27 5.006 105,441 +5,194 0.00% 527,801
2008-11-21 2008-11-19 3.696 100,247 -519 0.00% 370,561
2008-11-20 2008-11-18 3.754 100,766 -1,039 0.00% 378,300
2008-11-19 2008-11-17 4.236 101,805 +1,039 0.00% 431,201
2008-11-13 2008-11-11 4.351 100,766 +5,194 0.00% 438,440
2008-11-06 2008-11-04 4.005 95,572 -10,388 0.00% 382,720
2008-11-05 2008-11-03 3.908 105,960 -15,583 0.00% 414,119
2008-11-04 2008-10-31 3.851 121,543 +19,219 0.01% 468,002
2008-11-03 2008-10-30 3.812 102,324 -34,281 0.00% 390,059
2008-10-31 2008-10-29 3.562 136,605 +37,917 0.01% 486,548
2008-10-27 2008-10-23 4.563 98,688 -1,039 0.00% 450,298
2008-10-22 2008-10-20 4.621 99,727 +5,194 0.00% 460,799
2008-10-21 2008-10-17 4.120 94,533 +519 0.00% 389,480
2008-10-17 2008-10-15 4.332 94,014 -2,597 0.00% 407,252
2008-10-16 2008-10-14 4.717 96,611 -519 0.00% 455,701
2008-10-15 2008-10-13 4.236 97,130 +2,597 0.00% 411,399
2008-10-13 2008-10-09 4.467 94,533 -5,194 0.00% 422,240
2008-10-10 2008-10-08 4.428 99,727 +5,194 0.00% 441,599
2008-10-08 2008-10-03 5.371 94,533 -2,597 0.00% 507,780
2008-10-06 2008-10-02 5.448 97,130 -2,597 0.00% 529,209
2008-09-30 2008-09-26 4.794 99,727 +5,194 0.00% 478,079
2008-09-25 2008-09-23 4.909 94,533 -5,194 0.00% 464,100
2008-09-24 2008-09-22 5.198 99,727 +5,194 0.00% 518,399
2008-09-22 2008-09-18 4.637 94,533 +1,112 0.00% 438,316
2008-09-16 2008-09-11 5.143 93,421 -3,850 0.00% 480,480
2008-08-28 2008-08-26 7.150 97,271 -5,133 0.00% 695,467
2008-08-26 2008-08-21 7.013 102,404 -2,566 0.00% 718,202
2008-08-25 2008-08-20 7.208 104,970 +7,699 0.00% 756,649
2008-08-21 2008-08-19 6.507 97,271 +514 0.00% 632,932
2008-08-13 2008-08-11 8.377 96,757 +1,026 0.00% 810,547
2008-07-28 2008-07-24 10.462 95,731 -1,026 0.00% 1,001,507
2008-07-18 2008-07-16 8.767 96,757 -2,054 0.00% 848,247
2008-07-17 2008-07-15 8.962 98,811 +2,054 0.00% 885,504
2008-07-11 2008-07-09 9.390 96,757 -5,133 0.00% 908,567
2008-07-03 2008-06-30 8.572 101,890 +1,026 0.00% 873,397
2008-06-30 2008-06-26 9.546 100,864 -1,026 0.00% 962,852
2008-06-24 2008-06-20 11.241 101,890 +3,079 0.00% 1,145,341
2008-06-03 2008-05-30 13.540 98,811 -3,079 0.00% 1,337,881
2008-06-02 2008-05-29 12.312 101,890 +1,026 0.00% 1,254,515
2008-05-30 2008-05-28 12.527 100,864 -5,133 0.00% 1,263,498
2008-05-28 2008-05-26 11.494 105,997 +3,080 0.00% 1,218,352
2008-05-23 2008-05-21 12.390 102,917 +5,133 0.00% 1,275,180
2008-05-20 2008-05-16 12.449 97,784 +3,080 0.00% 1,217,295
2008-05-08 2008-05-06 13.832 94,704 -3,080 0.00% 1,309,948
2008-05-07 2008-05-05 13.209 97,784 -1,027 0.00% 1,291,590
2008-05-05 2008-04-30 12.765 98,811 +4,107 0.00% 1,261,320
2008-05-02 2008-04-29 13.519 94,704 +1,767 0.00% 1,280,337
2008-04-14 2008-04-10 14.969 92,937 -2,518 0.00% 1,391,134
2008-03-27 2008-03-25 13.579 95,455 -30,224 0.00% 1,296,175
2008-03-25 2008-03-19 11.951 125,679 -1,511 0.01% 1,501,994
2008-03-20 2008-03-18 11.276 127,190 +1,511 0.01% 1,434,202
2008-02-28 2008-02-26 16.557 125,679 +2,519 0.01% 2,080,835
2008-02-26 2008-02-22 16.140 123,160 -252 0.01% 1,987,784
2008-02-18 2008-02-14 16.735 123,412 -504 0.01% 2,065,351
2008-02-15 2008-02-13 15.802 123,916 +504 0.01% 1,958,165
2008-02-13 2008-02-11 14.651 123,412 -10,074 0.01% 1,808,101
2008-02-11 2008-02-04 17.569 133,486 +10,074 0.01% 2,345,243
2008-01-25 2008-01-23 15.008 123,412 -1,007 0.01% 1,852,201
2008-01-23 2008-01-21 14.393 124,419 -2,015 0.01% 1,790,745
2008-01-21 2008-01-17 14.889 126,434 +503 0.01% 1,882,496
2008-01-18 2008-01-16 14.294 125,931 +1,008 0.01% 1,800,006
2008-01-17 2008-01-15 16.219 124,923 -252 0.01% 2,026,158
2008-01-15 2008-01-11 17.629 125,175 +1,007 0.01% 2,206,681
2008-01-14 2008-01-10 17.668 124,168 +1,512 0.01% 2,193,858
2007-12-28 2007-12-24 20.170 122,656 +5,037 0.01% 2,473,953
2007-12-20 2007-12-18 17.966 117,619 -504 0.01% 2,113,173
2007-12-19 2007-12-17 17.887 118,123 +5,037 0.01% 2,112,848
2007-12-18 2007-12-14 19.376 113,086 +25,186 0.01% 2,191,127
2007-12-17 2007-12-13 20.011 87,900 +1,260 0.00% 1,758,970
2007-12-11 2007-12-07 23.386 86,640 -5,037 0.00% 2,026,155
2007-12-04 2007-11-30 23.029 91,677 -2,771 0.00% 2,111,190
2007-12-03 2007-11-29 21.242 94,448 +5,037 0.00% 2,006,252
2007-11-30 2007-11-28 20.130 89,411 +1,260 0.00% 1,799,856
2007-11-29 2007-11-27 20.368 88,151 -2,771 0.00% 1,795,492
2007-11-28 2007-11-26 21.043 90,922 -504 0.00% 1,913,303
2007-11-27 2007-11-23 19.455 91,426 +5,290 0.00% 1,778,708
2007-11-26 2007-11-22 20.845 86,136 +5,037 0.00% 1,795,490
2007-11-23 2007-11-21 22.314 81,099 +5,037 0.00% 1,809,634
2007-11-21 2007-11-19 23.624 76,062 -6,045 0.00% 1,796,899
2007-11-20 2007-11-16 24.617 82,107 +9,571 0.00% 2,021,207
2007-11-14 2007-11-12 25.887 72,536 -8,311 0.00% 1,877,760
2007-11-13 2007-11-09 28.031 80,847 +2,014 0.00% 2,266,248
2007-11-12 2007-11-08 29.302 78,833 +2,015 0.00% 2,309,954
2007-11-09 2007-11-07 29.778 76,818 -4,533 0.00% 2,287,511
2007-11-08 2007-11-06 28.667 81,351 -252 0.00% 2,332,056
2007-11-07 2007-11-05 28.428 81,603 -504 0.00% 2,319,840
2007-11-06 2007-11-02 28.547 82,107 -2,015 0.00% 2,343,948
2007-11-02 2007-10-31 27.714 84,122 -4,281 0.00% 2,331,331
2007-11-01 2007-10-30 26.681 88,403 +503 0.00% 2,358,713
2007-10-30 2007-10-26 27.317 87,900 -149,857 0.00% 2,401,133
2007-10-29 2007-10-25 27.555 237,757 +66,995 0.01% 6,551,363
2007-10-26 2007-10-24 24.776 170,762 +1,008 0.01% 4,230,724
2007-10-25 2007-10-23 23.306 169,754 -169,503 0.01% 3,956,371
2007-10-22 2007-10-17 21.242 339,257 -115,352 0.02% 7,206,452
2007-10-18 2007-10-16 21.361 454,609 +1,259 0.02% 9,710,894
2007-10-17 2007-10-15 21.758 453,350 +504 0.02% 9,864,001
2007-10-16 2007-10-12 22.036 452,846 -1,511 0.02% 9,978,894
2007-10-15 2007-10-11 22.314 454,357 +251 0.02% 10,138,471
2007-10-12 2007-10-10 22.354 454,106 -15,111 0.02% 10,150,900
2007-10-11 2007-10-09 21.837 469,217 +1,763 0.02% 10,246,495
2007-10-10 2007-10-08 22.234 467,454 -1,511 0.02% 10,393,596
2007-10-09 2007-10-05 22.155 468,965 +2,015 0.02% 10,389,952
2007-10-08 2007-10-04 21.837 466,950 -1,008 0.02% 10,196,990
2007-10-05 2007-10-03 22.632 467,958 -1,259 0.02% 10,590,602
2007-10-04 2007-10-02 21.917 469,217 +1,007 0.02% 10,283,755
2007-10-03 2007-09-28 21.837 468,210 0.02% 10,224,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top