History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,676,000 | +0 | 0.01% | 226,260 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,676,000 | +0 | 0.01% | 239,668 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,676,000 | +0 | 0.01% | 248,048 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,676,000 | +0 | 0.01% | 239,668 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,676,000 | +0 | 0.01% | 231,288 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,676,000 | +0 | 0.01% | 256,428 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,676,000 | +0 | 0.01% | 268,160 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,676,000 | +0 | 0.01% | 258,104 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,676,000 | +0 | 0.01% | 266,484 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,676,000 | +0 | 0.01% | 256,428 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,676,000 | +0 | 0.01% | 258,104 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,676,000 | +0 | 0.01% | 248,048 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,676,000 | +0 | 0.01% | 268,160 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,676,000 | +0 | 0.01% | 276,540 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,676,000 | +0 | 0.01% | 269,836 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,676,000 | +0 | 0.01% | 291,624 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,676,000 | +0 | 0.01% | 273,188 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,676,000 | +0 | 0.01% | 291,624 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,676,000 | +0 | 0.01% | 289,948 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,676,000 | +0 | 0.01% | 256,428 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,676,000 | +0 | 0.01% | 264,808 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,676,000 | +0 | 0.01% | 227,936 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,676,000 | +0 | 0.01% | 211,176 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,676,000 | +0 | 0.01% | 199,444 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,676,000 | +0 | 0.01% | 192,740 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,676,000 | +0 | 0.01% | 194,416 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,676,000 | +0 | 0.01% | 199,444 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,676,000 | +0 | 0.01% | 194,416 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,676,000 | +0 | 0.01% | 206,148 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,676,000 | +0 | 0.01% | 212,852 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,676,000 | +0 | 0.01% | 202,796 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,676,000 | +0 | 0.01% | 214,528 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,676,000 | +0 | 0.01% | 211,176 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,676,000 | +0 | 0.01% | 197,768 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,676,000 | +0 | 0.01% | 202,796 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,676,000 | +0 | 0.02% | 189,388 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,676,000 | +0 | 0.02% | 192,740 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,676,000 | +0 | 0.02% | 196,092 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,676,000 | +0 | 0.02% | 184,360 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,676,000 | +0 | 0.02% | 179,332 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,676,000 | +0 | 0.02% | 177,656 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,676,000 | +0 | 0.02% | 181,008 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,676,000 | +0 | 0.02% | 181,008 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,676,000 | +0 | 0.02% | 181,008 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,676,000 | +250,000 | 0.02% | 184,360 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,426,000 | +250,000 | 0.01% | 163,990 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,176,000 | +20,500 | 0.01% | 102,312 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,155,500 | +200,000 | 0.01% | 127,105 |
| 2025-06-16 | 2025-06-12 | 0.110 | 955,500 | +300,000 | 0.01% | 105,105 |
| 2025-06-06 | 2025-06-04 | 0.103 | 655,500 | +30,000 | 0.01% | 67,516 |
| 2025-05-29 | 2025-05-27 | 0.116 | 625,500 | -500 | 0.01% | 72,558 |
| 2025-05-27 | 2025-05-23 | 0.116 | 626,000 | +250,000 | 0.01% | 72,616 |
| 2025-05-26 | 2025-05-22 | 0.112 | 376,000 | +500 | 0.00% | 42,112 |
| 2024-10-09 | 2024-10-07 | 0.560 | 375,500 | +50,000 | 0.00% | 210,280 |
| 2024-10-02 | 2024-09-27 | 0.270 | 325,500 | -500 | 0.00% | 87,885 |
| 2024-09-05 | 2024-09-03 | 0.233 | 326,000 | +50,000 | 0.00% | 75,958 |
| 2024-08-27 | 2024-08-23 | 0.300 | 276,000 | -100,000 | 0.00% | 82,800 |
| 2024-08-26 | 2024-08-22 | 0.295 | 376,000 | +100,000 | 0.00% | 110,920 |
| 2024-07-23 | 2024-07-19 | 0.370 | 276,000 | -100,000 | 0.00% | 102,120 |
| 2024-07-22 | 2024-07-18 | 0.375 | 376,000 | +100,000 | 0.00% | 141,000 |
| 2024-07-15 | 2024-07-11 | 0.355 | 276,000 | +100,000 | 0.00% | 97,980 |
| 2024-07-03 | 2024-06-28 | 0.335 | 176,000 | +50,000 | 0.00% | 58,960 |
| 2023-12-14 | 2023-12-12 | 0.470 | 126,000 | -2,000 | 0.00% | 59,220 |
| 2023-08-25 | 2023-08-23 | 0.340 | 128,000 | +50,000 | 0.00% | 43,520 |
| 2023-06-05 | 2023-06-01 | 0.460 | 78,000 | -500 | 0.00% | 35,880 |
| 2023-05-31 | 2023-05-29 | 0.465 | 78,500 | +500 | 0.00% | 36,502 |
| 2023-05-25 | 2023-05-23 | 0.540 | 78,000 | +500 | 0.00% | 42,120 |
| 2023-03-31 | 2023-03-29 | 0.860 | 77,500 | -20,000 | 0.00% | 66,650 |
| 2023-01-17 | 2023-01-13 | 1.150 | 97,500 | -1 | 0.00% | 112,125 |
| 2022-11-15 | 2022-11-11 | 0.720 | 97,501 | +20,000 | 0.00% | 70,201 |
| 2022-09-23 | 2022-09-21 | 0.960 | 77,501 | +10,000 | 0.00% | 74,401 |
| 2022-09-08 | 2022-09-06 | 1.140 | 67,501 | +20,000 | 0.00% | 76,951 |
| 2022-05-24 | 2022-05-20 | 1.603 | 47,501 | +981 | 0.00% | 76,149 |
| 2022-05-04 | 2022-04-29 | 1.532 | 46,520 | -97,936 | 0.00% | 71,251 |
| 2022-04-28 | 2022-04-26 | 1.552 | 144,456 | +97,936 | 0.00% | 224,202 |
| 2021-12-03 | 2021-12-01 | 1.899 | 46,520 | -3,918 | 0.00% | 88,351 |
| 2021-09-02 | 2021-08-31 | 1.691 | 50,438 | +1,702 | 0.00% | 85,280 |
| 2021-05-25 | 2021-05-21 | 1.918 | 48,736 | +2,550 | 0.00% | 93,473 |
| 2021-04-26 | 2021-04-22 | 1.940 | 46,186 | +3,587 | 0.00% | 89,612 |
| 2020-08-31 | 2020-08-27 | 2.202 | 42,599 | +1,398 | 0.00% | 93,805 |
| 2020-08-28 | 2020-08-26 | 2.225 | 41,201 | -17,348 | 0.00% | 91,677 |
| 2020-08-25 | 2020-08-21 | 2.294 | 58,549 | +17,348 | 0.00% | 134,328 |
| 2020-08-13 | 2020-08-11 | 2.237 | 41,201 | +8,674 | 0.00% | 92,152 |
| 2020-05-22 | 2020-05-20 | 2.221 | 32,527 | +440 | 0.00% | 72,229 |
| 2020-04-24 | 2020-04-22 | 2.256 | 32,087 | -8,556 | 0.00% | 72,377 |
| 2020-04-15 | 2020-04-09 | 2.408 | 40,643 | +8,556 | 0.00% | 97,852 |
| 2019-11-13 | 2019-11-11 | 3.483 | 32,087 | -8,556 | 0.00% | 111,753 |
| 2019-11-06 | 2019-11-04 | 3.483 | 40,643 | +8,556 | 0.00% | 141,552 |
| 2019-10-28 | 2019-10-24 | 3.296 | 32,087 | -2,567 | 0.00% | 105,753 |
| 2019-10-18 | 2019-10-16 | 3.226 | 34,654 | +2,567 | 0.00% | 111,783 |
| 2019-09-04 | 2019-09-02 | 3.418 | 32,087 | +1,261 | 0.00% | 109,687 |
| 2019-05-20 | 2019-05-16 | 4.107 | 30,826 | +694 | 0.00% | 126,604 |
| 2018-09-04 | 2018-08-31 | 5.149 | 30,132 | +1,074 | 0.00% | 155,157 |
| 2018-05-23 | 2018-05-18 | 7.525 | 29,058 | +801 | 0.00% | 218,658 |
| 2018-02-01 | 2018-01-30 | 8.693 | 28,257 | -15,070 | 0.00% | 245,632 |
| 2018-01-30 | 2018-01-26 | 8.825 | 43,327 | +15,070 | 0.00% | 382,382 |
| 2018-01-11 | 2018-01-09 | 8.281 | 28,257 | -753 | 0.00% | 234,006 |
| 2017-09-05 | 2017-09-01 | 7.075 | 29,010 | +929 | 0.00% | 205,240 |
| 2017-08-28 | 2017-08-24 | 6.444 | 28,081 | -7,293 | 0.00% | 180,957 |
| 2017-08-16 | 2017-08-14 | 5.594 | 35,374 | -7,294 | 0.00% | 197,884 |
| 2017-06-29 | 2017-06-27 | 5.279 | 42,668 | -2,917 | 0.00% | 225,231 |
| 2017-06-28 | 2017-06-26 | 5.279 | 45,585 | -2,188 | 0.00% | 240,629 |
| 2017-06-20 | 2017-06-16 | 5.004 | 47,773 | +2,188 | 0.00% | 239,079 |
| 2017-06-15 | 2017-06-13 | 5.087 | 45,585 | +2,917 | 0.00% | 231,879 |
| 2017-06-08 | 2017-06-06 | 5.430 | 42,668 | -11,304 | 0.00% | 231,666 |
| 2017-06-07 | 2017-06-05 | 5.320 | 53,972 | -1,824 | 0.00% | 287,122 |
| 2017-05-29 | 2017-05-25 | 5.279 | 55,796 | -1,458 | 0.00% | 294,530 |
| 2017-05-23 | 2017-05-19 | 5.284 | 57,254 | +2,917 | 0.00% | 302,539 |
| 2017-05-22 | 2017-05-18 | 5.227 | 54,337 | +1,748 | 0.00% | 284,046 |
| 2017-04-10 | 2017-04-06 | 5.426 | 52,589 | +4,235 | 0.00% | 285,339 |
| 2017-04-07 | 2017-04-05 | 5.312 | 48,354 | +7,059 | 0.00% | 256,880 |
| 2016-12-12 | 2016-12-08 | 4.987 | 41,295 | -2,823 | 0.00% | 205,924 |
| 2016-10-26 | 2016-10-24 | 4.831 | 44,118 | +2,823 | 0.00% | 213,126 |
| 2016-09-27 | 2016-09-23 | 5.440 | 41,295 | +353 | 0.00% | 224,645 |
| 2016-09-14 | 2016-09-12 | 5.369 | 40,942 | +14,118 | 0.00% | 219,824 |
| 2016-09-01 | 2016-08-30 | 5.272 | 26,824 | +588 | 0.00% | 141,426 |
| 2016-08-12 | 2016-08-10 | 5.113 | 26,236 | -345 | 0.00% | 134,145 |
| 2016-08-11 | 2016-08-09 | 5.156 | 26,581 | +345 | 0.00% | 137,065 |
| 2016-05-16 | 2016-05-12 | 4.667 | 26,236 | +425 | 0.00% | 122,446 |
| 2016-03-23 | 2016-03-21 | 6.169 | 25,811 | -2,717 | 0.00% | 159,224 |
| 2016-03-22 | 2016-03-18 | 6.184 | 28,528 | +2,717 | 0.00% | 176,404 |
| 2016-03-04 | 2016-03-02 | 5.757 | 25,811 | -2,038 | 0.00% | 148,583 |
| 2016-02-26 | 2016-02-24 | 5.330 | 27,849 | +2,038 | 0.00% | 148,425 |
| 2015-12-04 | 2015-12-02 | 7.008 | 25,811 | -1,359 | 0.00% | 180,884 |
| 2015-11-05 | 2015-11-03 | 6.493 | 27,170 | -339 | 0.00% | 176,407 |
| 2015-11-03 | 2015-10-30 | 6.669 | 27,509 | +339 | 0.00% | 183,469 |
| 2015-10-29 | 2015-10-27 | 6.831 | 27,170 | +1,359 | 0.00% | 185,608 |
| 2015-09-02 | 2015-08-31 | 6.078 | 25,811 | +490 | 0.00% | 156,882 |
| 2015-05-14 | 2015-05-12 | 9.276 | 25,321 | +700 | 0.00% | 234,878 |
| 2015-04-29 | 2015-04-27 | 9.662 | 24,621 | -324 | 0.00% | 237,884 |
| 2014-09-10 | 2014-09-05 | 7.248 | 24,945 | +405 | 0.00% | 180,809 |
| 2014-09-03 | 2014-09-01 | 6.935 | 24,540 | -319 | 0.00% | 170,173 |
| 2014-06-23 | 2014-06-19 | 6.370 | 24,859 | -6,374 | 0.00% | 158,345 |
| 2014-05-14 | 2014-05-12 | 6.419 | 31,233 | +1,231 | 0.00% | 200,476 |
| 2014-04-10 | 2014-04-08 | 7.284 | 30,002 | -306 | 0.00% | 218,545 |
| 2014-03-18 | 2014-03-14 | 6.321 | 30,308 | +306 | 0.00% | 191,568 |
| 2013-09-12 | 2013-09-10 | 7.987 | 30,002 | -1,224 | 0.00% | 239,615 |
| 2013-08-29 | 2013-08-27 | 7.780 | 31,226 | +483 | 0.00% | 242,954 |
| 2013-08-26 | 2013-08-22 | 7.416 | 30,743 | -7,836 | 0.00% | 227,975 |
| 2013-07-29 | 2013-07-25 | 6.702 | 38,579 | +9,042 | 0.00% | 258,563 |
| 2013-05-15 | 2013-05-13 | 9.150 | 29,537 | +938 | 0.00% | 270,250 |
| 2013-05-10 | 2013-05-08 | 9.269 | 28,599 | -2,918 | 0.00% | 265,098 |
| 2013-04-12 | 2013-04-10 | 8.516 | 31,517 | -584 | 0.00% | 268,386 |
| 2013-03-26 | 2013-03-22 | 7.745 | 32,101 | +2,919 | 0.00% | 248,608 |
| 2013-01-14 | 2013-01-10 | 10.178 | 29,182 | +5,836 | 0.00% | 297,002 |
| 2013-01-03 | 2012-12-31 | 9.921 | 23,346 | -5,836 | 0.00% | 231,606 |
| 2012-12-04 | 2012-11-30 | 10.041 | 29,182 | -1,751 | 0.00% | 293,002 |
| 2012-11-05 | 2012-11-01 | 8.687 | 30,933 | -5,837 | 0.00% | 268,713 |
| 2012-10-26 | 2012-10-24 | 8.156 | 36,770 | -1,167 | 0.00% | 299,888 |
| 2012-09-28 | 2012-09-26 | 7.316 | 37,937 | -5,836 | 0.00% | 277,555 |
| 2012-09-19 | 2012-09-17 | 7.282 | 43,773 | -292 | 0.00% | 318,752 |
| 2012-09-18 | 2012-09-14 | 7.282 | 44,065 | +5,836 | 0.00% | 320,879 |
| 2012-09-05 | 2012-09-03 | 6.134 | 38,229 | -3,502 | 0.00% | 234,495 |
| 2012-08-29 | 2012-08-27 | 6.377 | 41,731 | +692 | 0.00% | 266,107 |
| 2012-07-23 | 2012-07-19 | 6.969 | 41,039 | -861 | 0.00% | 286,005 |
| 2012-07-09 | 2012-07-05 | 7.265 | 41,900 | -574 | 0.00% | 304,415 |
| 2012-06-22 | 2012-06-20 | 6.586 | 42,474 | -1,148 | 0.00% | 279,725 |
| 2012-06-15 | 2012-06-13 | 6.586 | 43,622 | -5,739 | 0.00% | 287,286 |
| 2012-05-16 | 2012-05-14 | 5.684 | 49,361 | +1,552 | 0.00% | 280,585 |
| 2012-05-15 | 2012-05-11 | 5.720 | 47,809 | +1,112 | 0.00% | 273,483 |
| 2012-04-30 | 2012-04-26 | 6.566 | 46,697 | +5,559 | 0.00% | 306,602 |
| 2012-04-10 | 2012-04-03 | 6.800 | 41,138 | -5,559 | 0.00% | 279,723 |
| 2012-04-05 | 2012-04-02 | 6.530 | 46,697 | +5,559 | 0.00% | 304,922 |
| 2012-02-09 | 2012-02-07 | 7.195 | 41,138 | -11,118 | 0.00% | 296,003 |
| 2011-11-29 | 2011-11-25 | 5.271 | 52,256 | -5,560 | 0.00% | 275,421 |
| 2011-10-18 | 2011-10-14 | 5.379 | 57,816 | -5,559 | 0.00% | 310,966 |
| 2011-10-13 | 2011-10-11 | 4.839 | 63,375 | -278 | 0.00% | 306,664 |
| 2011-09-27 | 2011-09-23 | 4.731 | 63,653 | -12,786 | 0.00% | 301,139 |
| 2011-09-09 | 2011-09-07 | 6.210 | 76,439 | +1,155 | 0.00% | 474,676 |
| 2011-08-09 | 2011-08-05 | 7.178 | 75,284 | +10,950 | 0.00% | 540,379 |
| 2011-07-28 | 2011-07-26 | 8.164 | 64,334 | -5,475 | 0.00% | 525,232 |
| 2011-07-19 | 2011-07-15 | 7.781 | 69,809 | -10,950 | 0.00% | 543,156 |
| 2011-07-07 | 2011-07-05 | 7.963 | 80,759 | -548 | 0.00% | 643,104 |
| 2011-06-14 | 2011-06-10 | 6.794 | 81,307 | +548 | 0.00% | 552,426 |
| 2011-06-10 | 2011-06-08 | 7.087 | 80,759 | -7,665 | 0.00% | 572,303 |
| 2011-06-08 | 2011-06-03 | 7.379 | 88,424 | -5,475 | 0.00% | 652,462 |
| 2011-06-03 | 2011-06-01 | 7.744 | 93,899 | +4,380 | 0.00% | 727,160 |
| 2011-05-31 | 2011-05-27 | 7.543 | 89,519 | +8,760 | 0.00% | 675,256 |
| 2011-05-30 | 2011-05-26 | 7.525 | 80,759 | -548 | 0.00% | 607,703 |
| 2011-05-26 | 2011-05-24 | 7.561 | 81,307 | +5,476 | 0.00% | 614,797 |
| 2011-05-20 | 2011-05-18 | 7.982 | 75,831 | +5,475 | 0.00% | 605,246 |
| 2011-05-18 | 2011-05-16 | 7.507 | 70,356 | +547 | 0.00% | 528,137 |
| 2011-05-11 | 2011-05-06 | 7.634 | 69,809 | -274 | 0.00% | 532,956 |
| 2011-05-06 | 2011-05-04 | 7.762 | 70,083 | +10,951 | 0.00% | 544,008 |
| 2011-05-04 | 2011-04-29 | 8.203 | 59,132 | +1,070 | 0.00% | 485,062 |
| 2011-04-13 | 2011-04-11 | 8.910 | 58,062 | -5,376 | 0.00% | 517,325 |
| 2011-04-07 | 2011-04-04 | 9.189 | 63,438 | -5,376 | 0.00% | 582,925 |
| 2011-03-24 | 2011-03-22 | 8.408 | 68,814 | -8,064 | 0.00% | 578,564 |
| 2011-03-22 | 2011-03-18 | 8.259 | 76,878 | +7,795 | 0.00% | 634,923 |
| 2011-03-16 | 2011-03-14 | 8.575 | 69,083 | +2,688 | 0.00% | 592,391 |
| 2011-03-08 | 2011-03-04 | 9.189 | 66,395 | -2,419 | 0.00% | 610,096 |
| 2011-03-01 | 2011-02-25 | 8.370 | 68,814 | +5,376 | 0.00% | 576,004 |
| 2011-02-24 | 2011-02-22 | 8.612 | 63,438 | +2,688 | 0.00% | 546,344 |
| 2011-02-21 | 2011-02-17 | 8.817 | 60,750 | +2,688 | 0.00% | 535,625 |
| 2011-01-25 | 2011-01-21 | 9.505 | 58,062 | -2,688 | 0.00% | 551,885 |
| 2011-01-14 | 2011-01-12 | 9.766 | 60,750 | +3,226 | 0.00% | 593,255 |
| 2010-12-02 | 2010-11-30 | 8.556 | 57,524 | +5,376 | 0.00% | 492,201 |
| 2010-11-30 | 2010-11-26 | 8.761 | 52,148 | +2,688 | 0.00% | 456,872 |
| 2010-11-23 | 2010-11-19 | 9.189 | 49,460 | -10,752 | 0.00% | 454,482 |
| 2010-11-19 | 2010-11-17 | 8.966 | 60,212 | +10,752 | 0.00% | 539,841 |
| 2010-11-08 | 2010-11-04 | 10.249 | 49,460 | +806 | 0.00% | 506,923 |
| 2010-10-07 | 2010-10-05 | 10.138 | 48,654 | -10,752 | 0.00% | 493,232 |
| 2010-09-27 | 2010-09-22 | 10.324 | 59,406 | -49,460 | 0.00% | 613,281 |
| 2010-09-16 | 2010-09-14 | 9.840 | 108,866 | +11,828 | 0.00% | 1,071,233 |
| 2010-09-13 | 2010-09-09 | 10.252 | 97,038 | +903 | 0.00% | 994,794 |
| 2010-09-10 | 2010-09-08 | 10.252 | 96,135 | +37,282 | 0.00% | 985,537 |
| 2010-09-09 | 2010-09-07 | 10.383 | 58,853 | -5,326 | 0.00% | 611,072 |
| 2010-08-05 | 2010-08-03 | 11.434 | 64,179 | -5,326 | 0.00% | 733,853 |
| 2010-07-02 | 2010-06-29 | 10.815 | 69,505 | +5,326 | 0.00% | 751,687 |
| 2010-06-29 | 2010-06-25 | 11.172 | 64,179 | +5,326 | 0.00% | 716,983 |
| 2010-06-24 | 2010-06-22 | 11.697 | 58,853 | -5,326 | 0.00% | 688,423 |
| 2010-06-23 | 2010-06-21 | 11.998 | 64,179 | -37,282 | 0.00% | 770,003 |
| 2010-06-22 | 2010-06-18 | 11.115 | 101,461 | -59,651 | 0.00% | 1,127,767 |
| 2010-06-11 | 2010-06-09 | 10.683 | 161,112 | +94,803 | 0.01% | 1,721,230 |
| 2010-06-08 | 2010-06-04 | 10.946 | 66,309 | -5,326 | 0.00% | 725,838 |
| 2010-06-01 | 2010-05-28 | 10.890 | 71,635 | -3,196 | 0.00% | 780,103 |
| 2010-05-26 | 2010-05-24 | 10.627 | 74,831 | -2,130 | 0.00% | 795,237 |
| 2010-05-25 | 2010-05-20 | 9.688 | 76,961 | -1,065 | 0.00% | 745,623 |
| 2010-05-11 | 2010-05-07 | 10.421 | 78,026 | +5,326 | 0.00% | 813,076 |
| 2010-05-10 | 2010-05-06 | 10.158 | 72,700 | +1,065 | 0.00% | 738,466 |
| 2010-05-06 | 2010-05-04 | 11.006 | 71,635 | +4,858 | 0.00% | 788,438 |
| 2010-04-26 | 2010-04-22 | 11.669 | 66,777 | -1,584 | 0.00% | 779,244 |
| 2010-04-23 | 2010-04-21 | 11.859 | 68,361 | -52,788 | 0.00% | 810,679 |
| 2010-04-22 | 2010-04-20 | 11.821 | 121,149 | -528 | 0.00% | 1,432,090 |
| 2010-04-21 | 2010-04-19 | 11.726 | 121,677 | +64,930 | 0.00% | 1,426,807 |
| 2010-04-20 | 2010-04-16 | 12.351 | 56,747 | +10,557 | 0.00% | 700,901 |
| 2010-04-19 | 2010-04-15 | 12.787 | 46,190 | -2,639 | 0.00% | 590,633 |
| 2010-04-12 | 2010-04-08 | 13.772 | 48,829 | -1,584 | 0.00% | 672,478 |
| 2010-04-09 | 2010-04-07 | 13.677 | 50,413 | -5,279 | 0.00% | 689,518 |
| 2010-04-08 | 2010-04-01 | 13.242 | 55,692 | -528 | 0.00% | 737,456 |
| 2010-03-31 | 2010-03-29 | 13.280 | 56,220 | -5,278 | 0.00% | 746,577 |
| 2010-03-29 | 2010-03-25 | 12.768 | 61,498 | +1,055 | 0.00% | 785,212 |
| 2010-03-26 | 2010-03-24 | 12.806 | 60,443 | -1,055 | 0.00% | 774,032 |
| 2010-03-25 | 2010-03-23 | 12.522 | 61,498 | +1,583 | 0.00% | 770,067 |
| 2010-03-24 | 2010-03-22 | 12.768 | 59,915 | +15,837 | 0.00% | 765,000 |
| 2010-03-22 | 2010-03-18 | 13.696 | 44,078 | -1,056 | 0.00% | 603,707 |
| 2010-03-19 | 2010-03-17 | 13.696 | 45,134 | +1,056 | 0.00% | 618,170 |
| 2010-03-18 | 2010-03-16 | 13.602 | 44,078 | +1,055 | 0.00% | 599,532 |
| 2010-03-17 | 2010-03-15 | 14.037 | 43,023 | -1,055 | 0.00% | 603,928 |
| 2010-03-16 | 2010-03-12 | 14.359 | 44,078 | +1,055 | 0.00% | 632,932 |
| 2010-03-15 | 2010-03-11 | 14.587 | 43,023 | +1,056 | 0.00% | 627,563 |
| 2010-03-12 | 2010-03-10 | 14.890 | 41,967 | -37,215 | 0.00% | 624,880 |
| 2010-03-11 | 2010-03-09 | 14.378 | 79,182 | -15,573 | 0.00% | 1,138,503 |
| 2010-03-10 | 2010-03-08 | 13.715 | 94,755 | -2,111 | 0.00% | 1,299,591 |
| 2010-03-04 | 2010-03-02 | 13.791 | 96,866 | -1,584 | 0.00% | 1,335,884 |
| 2010-01-29 | 2010-01-27 | 11.669 | 98,450 | +1,584 | 0.00% | 1,148,847 |
| 2010-01-26 | 2010-01-22 | 13.261 | 96,866 | +5,279 | 0.00% | 1,284,504 |
| 2010-01-22 | 2010-01-20 | 13.905 | 91,587 | +11,085 | 0.00% | 1,273,491 |
| 2010-01-20 | 2010-01-18 | 13.109 | 80,502 | +1,056 | 0.00% | 1,055,307 |
| 2010-01-19 | 2010-01-15 | 12.958 | 79,446 | +2,111 | 0.00% | 1,029,424 |
| 2010-01-18 | 2010-01-14 | 12.598 | 77,335 | -5,015 | 0.00% | 974,235 |
| 2010-01-15 | 2010-01-13 | 12.692 | 82,350 | +15,573 | 0.00% | 1,045,212 |
| 2010-01-11 | 2010-01-07 | 13.715 | 66,777 | +4,487 | 0.00% | 915,865 |
| 2009-12-29 | 2009-12-24 | 12.882 | 62,290 | +2,639 | 0.00% | 802,404 |
| 2009-12-18 | 2009-12-16 | 13.545 | 59,651 | +2,640 | 0.00% | 807,960 |
| 2009-12-17 | 2009-12-15 | 14.284 | 57,011 | +43,022 | 0.00% | 814,322 |
| 2009-12-16 | 2009-12-14 | 15.439 | 13,989 | +7,918 | 0.00% | 215,978 |
| 2009-12-07 | 2009-12-03 | 15.970 | 6,071 | -2,903 | 0.00% | 96,951 |
| 2009-12-04 | 2009-12-02 | 15.553 | 8,974 | -1,584 | 0.00% | 139,571 |
| 2009-12-02 | 2009-11-30 | 14.644 | 10,558 | +2,639 | 0.00% | 154,606 |
| 2009-12-01 | 2009-11-27 | 14.132 | 7,919 | +1,584 | 0.00% | 111,912 |
| 2009-11-20 | 2009-11-18 | 15.856 | 6,335 | -7,390 | 0.00% | 100,447 |
| 2009-11-13 | 2009-11-11 | 15.325 | 13,725 | -2,640 | 0.00% | 210,342 |
| 2009-11-12 | 2009-11-10 | 15.174 | 16,365 | -1,319 | 0.00% | 248,322 |
| 2009-11-11 | 2009-11-09 | 15.269 | 17,684 | -4,223 | 0.00% | 270,011 |
| 2009-11-04 | 2009-11-02 | 14.776 | 21,907 | +2,639 | 0.00% | 323,701 |
| 2009-11-02 | 2009-10-29 | 14.303 | 19,268 | +2,639 | 0.00% | 275,581 |
| 2009-10-27 | 2009-10-22 | 15.648 | 16,629 | +2,376 | 0.00% | 260,203 |
| 2009-10-23 | 2009-10-21 | 15.742 | 14,253 | -5,279 | 0.00% | 224,374 |
| 2009-10-22 | 2009-10-20 | 15.572 | 19,532 | -4,223 | 0.00% | 304,148 |
| 2009-10-19 | 2009-10-15 | 13.772 | 23,755 | +4,223 | 0.00% | 327,156 |
| 2009-09-28 | 2009-09-24 | 13.545 | 19,532 | +264 | 0.00% | 264,557 |
| 2009-09-22 | 2009-09-18 | 14.303 | 19,268 | +1,847 | 0.00% | 275,589 |
| 2009-09-21 | 2009-09-17 | 15.046 | 17,421 | +93 | 0.00% | 262,111 |
| 2009-09-11 | 2009-09-09 | 15.198 | 17,328 | +2,626 | 0.00% | 263,352 |
| 2009-09-08 | 2009-09-04 | 15.331 | 14,702 | -5,251 | 0.00% | 225,402 |
| 2009-09-07 | 2009-09-03 | 14.512 | 19,953 | -5,251 | 0.00% | 289,567 |
| 2009-09-01 | 2009-08-28 | 12.913 | 25,204 | +2,626 | 0.00% | 325,450 |
| 2009-08-31 | 2009-08-27 | 13.179 | 22,578 | +2,625 | 0.00% | 297,562 |
| 2009-08-21 | 2009-08-19 | 14.189 | 19,953 | +525 | 0.00% | 283,106 |
| 2009-08-19 | 2009-08-17 | 13.789 | 19,428 | +5,251 | 0.00% | 267,887 |
| 2009-08-17 | 2009-08-13 | 14.551 | 14,177 | -525 | 0.00% | 206,283 |
| 2009-08-07 | 2009-08-05 | 15.808 | 14,702 | +8,401 | 0.00% | 232,402 |
| 2009-08-06 | 2009-08-04 | 16.322 | 6,301 | -5,251 | 0.00% | 102,843 |
| 2009-08-05 | 2009-08-03 | 16.436 | 11,552 | -8,139 | 0.00% | 189,869 |
| 2009-08-04 | 2009-07-31 | 15.769 | 19,691 | -2,625 | 0.00% | 310,516 |
| 2009-08-03 | 2009-07-30 | 15.712 | 22,316 | +15,752 | 0.00% | 350,635 |
| 2009-07-28 | 2009-07-24 | 16.703 | 6,564 | -4,200 | 0.00% | 109,636 |
| 2009-07-24 | 2009-07-22 | 15.217 | 10,764 | +4,200 | 0.00% | 163,797 |
| 2009-06-26 | 2009-06-24 | 16.588 | 6,564 | -2,625 | 0.00% | 108,886 |
| 2009-06-25 | 2009-06-23 | 15.560 | 9,189 | +2,100 | 0.00% | 142,980 |
| 2009-06-04 | 2009-06-02 | 15.655 | 7,089 | -16,277 | 0.00% | 110,979 |
| 2009-05-20 | 2009-05-18 | 14.360 | 23,366 | +15,752 | 0.00% | 335,537 |
| 2009-05-19 | 2009-05-15 | 14.398 | 7,614 | -525 | 0.00% | 109,628 |
| 2009-05-11 | 2009-05-07 | 12.514 | 8,139 | -263 | 0.00% | 101,853 |
| 2009-05-08 | 2009-05-06 | 12.553 | 8,402 | +351 | 0.00% | 105,467 |
| 2009-05-06 | 2009-05-04 | 12.379 | 8,051 | -4,156 | 0.00% | 99,666 |
| 2009-04-16 | 2009-04-14 | 11.109 | 12,207 | -1,039 | 0.00% | 135,604 |
| 2009-04-14 | 2009-04-08 | 9.857 | 13,246 | -1,038 | 0.00% | 130,570 |
| 2009-04-09 | 2009-04-07 | 10.300 | 14,284 | +1,038 | 0.00% | 147,127 |
| 2009-04-07 | 2009-04-03 | 11.109 | 13,246 | +1,039 | 0.00% | 147,146 |
| 2009-04-02 | 2009-03-31 | 9.819 | 12,207 | -259 | 0.00% | 119,858 |
| 2009-03-09 | 2009-03-05 | 7.566 | 12,466 | -311,648 | 0.00% | 94,321 |
| 2009-03-04 | 2009-03-02 | 6.700 | 324,114 | -207,765 | 0.01% | 2,171,524 |
| 2009-01-29 | 2009-01-22 | 6.873 | 531,879 | +415,530 | 0.02% | 3,655,685 |
| 2009-01-21 | 2009-01-19 | 7.682 | 116,349 | -1,039 | 0.00% | 893,765 |
| 2009-01-20 | 2009-01-16 | 7.663 | 117,388 | -10,388 | 0.00% | 899,486 |
| 2009-01-19 | 2009-01-15 | 7.027 | 127,776 | +5,194 | 0.01% | 897,904 |
| 2009-01-14 | 2009-01-12 | 6.892 | 122,582 | -6,233 | 0.01% | 844,885 |
| 2009-01-13 | 2009-01-09 | 7.431 | 128,815 | -1,039 | 0.01% | 957,285 |
| 2009-01-12 | 2009-01-08 | 7.277 | 129,854 | +1,039 | 0.01% | 945,006 |
| 2009-01-07 | 2009-01-05 | 7.431 | 128,815 | +103,883 | 0.01% | 957,285 |
| 2008-12-30 | 2008-12-24 | 6.392 | 24,932 | +1,039 | 0.00% | 159,361 |
| 2008-12-22 | 2008-12-18 | 7.200 | 23,893 | +10,388 | 0.00% | 172,040 |
| 2008-12-16 | 2008-12-12 | 6.257 | 13,505 | -2,078 | 0.00% | 84,502 |
| 2008-12-15 | 2008-12-11 | 6.758 | 15,583 | -2,078 | 0.00% | 105,304 |
| 2008-12-12 | 2008-12-10 | 6.738 | 17,661 | -9,349 | 0.00% | 119,007 |
| 2008-12-11 | 2008-12-09 | 6.642 | 27,010 | -104,921 | 0.00% | 179,404 |
| 2008-12-10 | 2008-12-08 | 6.912 | 131,931 | +9,349 | 0.01% | 911,862 |
| 2008-12-05 | 2008-12-03 | 5.622 | 122,582 | -3,636 | 0.01% | 689,124 |
| 2008-12-04 | 2008-12-02 | 5.583 | 126,218 | +2,597 | 0.01% | 704,704 |
| 2008-12-03 | 2008-12-01 | 5.718 | 123,621 | +1,039 | 0.01% | 706,865 |
| 2008-12-02 | 2008-11-28 | 5.102 | 122,582 | +93,494 | 0.01% | 625,403 |
| 2008-12-01 | 2008-11-27 | 5.006 | 29,088 | +11,427 | 0.00% | 145,605 |
| 2008-11-26 | 2008-11-24 | 3.908 | 17,661 | -10,128 | 0.00% | 69,024 |
| 2008-11-25 | 2008-11-21 | 3.773 | 27,789 | +10,388 | 0.00% | 104,862 |
| 2008-11-12 | 2008-11-10 | 4.813 | 17,401 | -519 | 0.00% | 83,753 |
| 2008-11-11 | 2008-11-07 | 4.159 | 17,920 | +1,039 | 0.00% | 74,521 |
| 2008-11-05 | 2008-11-03 | 3.908 | 16,881 | -10,389 | 0.00% | 65,975 |
| 2008-11-04 | 2008-10-31 | 3.851 | 27,270 | +10,389 | 0.00% | 105,003 |
| 2008-10-30 | 2008-10-28 | 3.311 | 16,881 | +259 | 0.00% | 55,900 |
| 2008-10-29 | 2008-10-27 | 3.446 | 16,622 | -2,077 | 0.00% | 57,283 |
| 2008-10-28 | 2008-10-24 | 3.947 | 18,699 | -260 | 0.00% | 73,801 |
| 2008-10-22 | 2008-10-20 | 4.621 | 18,959 | +1,818 | 0.00% | 87,602 |
| 2008-09-24 | 2008-09-22 | 5.198 | 17,141 | -5,194 | 0.00% | 89,102 |
| 2008-09-22 | 2008-09-18 | 4.637 | 22,335 | +263 | 0.00% | 103,560 |
| 2008-09-18 | 2008-09-16 | 4.870 | 22,072 | +5,133 | 0.00% | 107,500 |
| 2008-09-09 | 2008-09-05 | 6.254 | 16,939 | -5,133 | 0.00% | 105,930 |
| 2008-08-25 | 2008-08-20 | 7.208 | 22,072 | +5,133 | 0.00% | 159,100 |
| 2008-08-18 | 2008-08-14 | 7.793 | 16,939 | -5,133 | 0.00% | 132,000 |
| 2008-08-11 | 2008-08-07 | 9.234 | 22,072 | -3,080 | 0.00% | 203,820 |
| 2008-07-09 | 2008-07-07 | 9.312 | 25,152 | +1,540 | 0.00% | 234,222 |
| 2008-06-24 | 2008-06-20 | 11.241 | 23,612 | -257 | 0.00% | 265,421 |
| 2008-06-20 | 2008-06-18 | 11.728 | 23,869 | +3,080 | 0.00% | 279,936 |
| 2008-06-12 | 2008-06-10 | 11.884 | 20,789 | +3,080 | 0.00% | 247,053 |
| 2008-06-03 | 2008-05-30 | 13.540 | 17,709 | -2,053 | 0.00% | 239,776 |
| 2008-05-29 | 2008-05-27 | 12.098 | 19,762 | -1,540 | 0.00% | 239,084 |
| 2008-05-22 | 2008-05-20 | 12.371 | 21,302 | +2,053 | 0.00% | 263,525 |
| 2008-05-21 | 2008-05-19 | 12.761 | 19,249 | -2,053 | 0.00% | 245,627 |
| 2008-05-20 | 2008-05-16 | 12.449 | 21,302 | -102,660 | 0.00% | 265,185 |
| 2008-05-19 | 2008-05-15 | 12.702 | 123,962 | +2,053 | 0.01% | 1,574,575 |
| 2008-05-15 | 2008-05-13 | 13.403 | 121,909 | -257 | 0.01% | 1,633,998 |
| 2008-05-14 | 2008-05-09 | 13.131 | 122,166 | +17,966 | 0.01% | 1,604,123 |
| 2008-05-13 | 2008-05-08 | 13.150 | 104,200 | -25,665 | 0.00% | 1,370,247 |
| 2008-05-09 | 2008-05-07 | 13.442 | 129,865 | -514 | 0.01% | 1,745,696 |
| 2008-05-08 | 2008-05-06 | 13.832 | 130,379 | -53,383 | 0.01% | 1,803,405 |
| 2008-05-05 | 2008-04-30 | 12.765 | 183,762 | +40,551 | 0.01% | 2,345,717 |
| 2008-05-02 | 2008-04-29 | 13.519 | 143,211 | +27,859 | 0.01% | 1,936,121 |
| 2008-04-28 | 2008-04-24 | 14.353 | 115,352 | -2,519 | 0.01% | 1,655,665 |
| 2008-04-25 | 2008-04-23 | 13.599 | 117,871 | +10,578 | 0.01% | 1,602,900 |
| 2008-04-24 | 2008-04-22 | 13.043 | 107,293 | +90,670 | 0.00% | 1,399,412 |
| 2008-04-23 | 2008-04-21 | 12.110 | 16,623 | -504 | 0.00% | 201,302 |
| 2008-04-08 | 2008-04-03 | 16.080 | 17,127 | -503 | 0.00% | 275,407 |
| 2008-03-28 | 2008-03-26 | 13.996 | 17,630 | +503 | 0.00% | 246,746 |
| 2008-03-25 | 2008-03-19 | 11.951 | 17,127 | -1,511 | 0.00% | 204,685 |
| 2008-03-14 | 2008-03-12 | 13.619 | 18,638 | -252 | 0.00% | 253,824 |
| 2008-02-18 | 2008-02-14 | 16.735 | 18,890 | -251 | 0.00% | 316,132 |
| 2008-02-11 | 2008-02-04 | 17.569 | 19,141 | +503 | 0.00% | 336,292 |
| 2008-02-04 | 2008-01-31 | 14.691 | 18,638 | -252 | 0.00% | 273,804 |
| 2008-02-01 | 2008-01-30 | 15.068 | 18,890 | +252 | 0.00% | 284,631 |
| 2008-01-30 | 2008-01-28 | 15.385 | 18,638 | -503 | 0.00% | 286,754 |
| 2008-01-28 | 2008-01-24 | 15.286 | 19,141 | +503 | 0.00% | 292,593 |
| 2008-01-25 | 2008-01-23 | 15.008 | 18,638 | -1,007 | 0.00% | 279,724 |
| 2008-01-24 | 2008-01-22 | 13.539 | 19,645 | -6,549 | 0.00% | 265,978 |
| 2008-01-21 | 2008-01-17 | 14.889 | 26,194 | -251 | 0.00% | 390,007 |
| 2008-01-14 | 2008-01-10 | 17.668 | 26,445 | -4,786 | 0.00% | 467,243 |
| 2008-01-08 | 2008-01-04 | 18.284 | 31,231 | +1,008 | 0.00% | 571,024 |
| 2007-12-28 | 2007-12-24 | 20.170 | 30,223 | -252 | 0.00% | 609,593 |
| 2007-12-27 | 2007-12-20 | 18.621 | 30,475 | +252 | 0.00% | 567,486 |
| 2007-12-21 | 2007-12-19 | 18.740 | 30,223 | -756 | 0.00% | 566,394 |
| 2007-12-05 | 2007-12-03 | 24.180 | 30,979 | +5,037 | 0.00% | 749,072 |
| 2007-12-04 | 2007-11-30 | 23.029 | 25,942 | +504 | 0.00% | 597,407 |
| 2007-12-03 | 2007-11-29 | 21.242 | 25,438 | +1,511 | 0.00% | 540,351 |
| 2007-11-28 | 2007-11-26 | 21.043 | 23,927 | +3,023 | 0.00% | 503,504 |
| 2007-11-22 | 2007-11-20 | 23.346 | 20,904 | +1,763 | 0.00% | 488,029 |
| 2007-11-20 | 2007-11-16 | 24.617 | 19,141 | +503 | 0.00% | 471,189 |
| 2007-11-16 | 2007-11-14 | 26.642 | 18,638 | -3,022 | 0.00% | 496,547 |
| 2007-11-15 | 2007-11-13 | 25.133 | 21,660 | +2,519 | 0.00% | 544,379 |
| 2007-11-14 | 2007-11-12 | 25.887 | 19,141 | +2,014 | 0.00% | 495,509 |
| 2007-11-13 | 2007-11-09 | 28.031 | 17,127 | +1,008 | 0.00% | 480,092 |
| 2007-11-09 | 2007-11-07 | 29.778 | 16,119 | +5,037 | 0.00% | 479,997 |
| 2007-11-08 | 2007-11-06 | 28.667 | 11,082 | -252 | 0.00% | 317,683 |
| 2007-11-07 | 2007-11-05 | 28.428 | 11,334 | -5,289 | 0.00% | 322,207 |
| 2007-11-06 | 2007-11-02 | 28.547 | 16,623 | -27,705 | 0.00% | 474,545 |
| 2007-11-05 | 2007-11-01 | 28.508 | 44,328 | -2,518 | 0.00% | 1,263,693 |
| 2007-11-02 | 2007-10-31 | 27.714 | 46,846 | -10,075 | 0.00% | 1,298,275 |
| 2007-10-30 | 2007-10-26 | 27.317 | 56,921 | +31,735 | 0.00% | 1,554,891 |
| 2007-10-29 | 2007-10-25 | 27.555 | 25,186 | +504 | 0.00% | 693,997 |
| 2007-10-26 | 2007-10-24 | 24.776 | 24,682 | +2,518 | 0.00% | 611,510 |
| 2007-10-25 | 2007-10-23 | 23.306 | 22,164 | -1,007 | 0.00% | 516,565 |
| 2007-10-24 | 2007-10-22 | 21.361 | 23,171 | +10,326 | 0.00% | 494,955 |
| 2007-10-23 | 2007-10-18 | 21.361 | 12,845 | +504 | 0.00% | 274,382 |
| 2007-10-22 | 2007-10-17 | 21.242 | 12,341 | +504 | 0.00% | 262,146 |
| 2007-10-18 | 2007-10-16 | 21.361 | 11,837 | -2,267 | 0.00% | 252,850 |
| 2007-10-16 | 2007-10-12 | 22.036 | 14,104 | +252 | 0.00% | 310,795 |
| 2007-10-15 | 2007-10-11 | 22.314 | 13,852 | +503 | 0.00% | 309,092 |
| 2007-10-12 | 2007-10-10 | 22.354 | 13,349 | -2,015 | 0.00% | 298,398 |
| 2007-10-11 | 2007-10-09 | 21.837 | 15,364 | +252 | 0.00% | 335,510 |
| 2007-10-10 | 2007-10-08 | 22.234 | 15,112 | -503 | 0.00% | 336,007 |
| 2007-10-09 | 2007-10-05 | 22.155 | 15,615 | +251 | 0.00% | 345,951 |
| 2007-10-04 | 2007-10-02 | 21.917 | 15,364 | -3,274 | 0.00% | 336,730 |
| 2007-10-03 | 2007-09-28 | 21.837 | 18,638 | 0.00% | 407,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy