History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 48,444,969 | +0 | 0.42% | 6,540,071 |
| 2025-10-13 | 2025-10-09 | 0.143 | 48,444,969 | +0 | 0.42% | 6,927,631 |
| 2025-10-10 | 2025-10-08 | 0.148 | 48,444,969 | +1,000,000 | 0.42% | 7,169,855 |
| 2025-10-08 | 2025-10-03 | 0.138 | 47,444,969 | -696,000 | 0.41% | 6,547,406 |
| 2025-10-02 | 2025-09-29 | 0.154 | 48,140,969 | +468,000 | 0.41% | 7,413,709 |
| 2025-09-30 | 2025-09-26 | 0.159 | 47,672,969 | +2,000,000 | 0.41% | 7,580,002 |
| 2025-09-24 | 2025-09-22 | 0.160 | 45,672,969 | +200,000 | 0.39% | 7,307,675 |
| 2025-09-22 | 2025-09-18 | 0.161 | 45,472,969 | +4,045,000 | 0.39% | 7,321,148 |
| 2025-09-19 | 2025-09-17 | 0.174 | 41,427,969 | +6,996,000 | 0.36% | 7,208,467 |
| 2025-09-18 | 2025-09-16 | 0.163 | 34,431,969 | -394,000 | 0.30% | 5,612,411 |
| 2025-09-17 | 2025-09-15 | 0.174 | 34,825,969 | +1,312,000 | 0.30% | 6,059,719 |
| 2025-09-16 | 2025-09-12 | 0.173 | 33,513,969 | +101,000 | 0.29% | 5,797,917 |
| 2025-09-15 | 2025-09-11 | 0.153 | 33,412,969 | +300,000 | 0.29% | 5,112,184 |
| 2025-09-12 | 2025-09-10 | 0.158 | 33,112,969 | +8,399,000 | 0.28% | 5,231,849 |
| 2025-09-11 | 2025-09-09 | 0.136 | 24,713,969 | +819,000 | 0.21% | 3,361,100 |
| 2025-09-08 | 2025-09-04 | 0.115 | 23,894,969 | +200,000 | 0.21% | 2,747,921 |
| 2025-09-05 | 2025-09-03 | 0.116 | 23,694,969 | -500 | 0.20% | 2,748,616 |
| 2025-09-02 | 2025-08-29 | 0.123 | 23,695,469 | +20,849 | 0.20% | 2,914,543 |
| 2025-08-29 | 2025-08-27 | 0.121 | 23,674,620 | -1,800,000 | 0.20% | 2,864,629 |
| 2025-08-28 | 2025-08-26 | 0.128 | 25,474,620 | -83,000 | 0.22% | 3,260,751 |
| 2025-08-27 | 2025-08-25 | 0.126 | 25,557,620 | +1,800,000 | 0.22% | 3,220,260 |
| 2025-08-21 | 2025-08-19 | 0.115 | 23,757,620 | -1,000,000 | 0.21% | 2,732,126 |
| 2025-08-20 | 2025-08-18 | 0.117 | 24,757,620 | +2,000,000 | 0.22% | 2,896,642 |
| 2025-08-19 | 2025-08-15 | 0.110 | 22,757,620 | +1,500,000 | 0.20% | 2,503,338 |
| 2025-08-07 | 2025-08-05 | 0.112 | 21,257,620 | +10,000 | 0.19% | 2,380,853 |
| 2025-08-06 | 2025-08-04 | 0.114 | 21,247,620 | +1,543,000 | 0.19% | 2,422,229 |
| 2025-08-05 | 2025-08-01 | 0.126 | 19,704,620 | -790,931 | 0.18% | 2,482,782 |
| 2025-08-04 | 2025-07-31 | 0.123 | 20,495,551 | +50,000 | 0.18% | 2,520,953 |
| 2025-08-01 | 2025-07-30 | 0.125 | 20,445,551 | -92,000 | 0.18% | 2,555,694 |
| 2025-07-31 | 2025-07-29 | 0.135 | 20,537,551 | +770,931 | 0.18% | 2,772,569 |
| 2025-07-30 | 2025-07-28 | 0.116 | 19,766,620 | +22,500 | 0.18% | 2,292,928 |
| 2025-07-28 | 2025-07-24 | 0.111 | 19,744,120 | +600,000 | 0.18% | 2,191,597 |
| 2025-07-25 | 2025-07-23 | 0.108 | 19,144,120 | +138,000 | 0.17% | 2,067,565 |
| 2025-07-24 | 2025-07-22 | 0.107 | 19,006,120 | +92,500 | 0.17% | 2,033,655 |
| 2025-07-21 | 2025-07-17 | 0.103 | 18,913,620 | -2,000,000 | 0.17% | 1,948,103 |
| 2025-07-18 | 2025-07-16 | 0.104 | 20,913,620 | -5,000,000 | 0.19% | 2,175,016 |
| 2025-07-17 | 2025-07-15 | 0.108 | 25,913,620 | +200,000 | 0.23% | 2,798,671 |
| 2025-07-16 | 2025-07-14 | 0.116 | 25,713,620 | +1,000,000 | 0.23% | 2,982,780 |
| 2025-07-14 | 2025-07-10 | 0.117 | 24,713,620 | +6,375,000 | 0.22% | 2,891,494 |
| 2025-07-11 | 2025-07-09 | 0.092 | 18,338,620 | +145,000 | 0.17% | 1,687,153 |
| 2025-07-10 | 2025-07-08 | 0.090 | 18,193,620 | +206,000 | 0.16% | 1,637,426 |
| 2025-07-07 | 2025-07-03 | 0.087 | 17,987,620 | +141,000 | 0.16% | 1,564,923 |
| 2025-07-04 | 2025-07-02 | 0.086 | 17,846,620 | +383,000 | 0.16% | 1,534,809 |
| 2025-06-27 | 2025-06-25 | 0.095 | 17,463,620 | +100,000 | 0.16% | 1,659,044 |
| 2025-06-25 | 2025-06-23 | 0.092 | 17,363,620 | +303,000 | 0.16% | 1,597,453 |
| 2025-06-24 | 2025-06-20 | 0.096 | 17,060,620 | +2,000 | 0.15% | 1,637,820 |
| 2025-06-20 | 2025-06-18 | 0.098 | 17,058,620 | +307,000 | 0.15% | 1,671,745 |
| 2025-06-18 | 2025-06-16 | 0.110 | 16,751,620 | +6,000,000 | 0.16% | 1,842,678 |
| 2025-06-16 | 2025-06-12 | 0.110 | 10,751,620 | +300,000 | 0.10% | 1,182,678 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,451,620 | +5,000 | 0.10% | 1,045,162 |
| 2025-06-04 | 2025-06-02 | 0.103 | 10,446,620 | -147,500 | 0.10% | 1,076,002 |
| 2025-05-22 | 2025-05-20 | 0.109 | 10,594,120 | +1,000 | 0.10% | 1,154,759 |
| 2025-05-21 | 2025-05-19 | 0.110 | 10,593,120 | -611,500 | 0.10% | 1,165,243 |
| 2025-05-20 | 2025-05-16 | 0.121 | 11,204,620 | +12,500 | 0.11% | 1,355,759 |
| 2025-05-12 | 2025-05-08 | 0.140 | 11,192,120 | -260,000 | 0.11% | 1,566,897 |
| 2025-05-08 | 2025-05-06 | 0.148 | 11,452,120 | -221,165 | 0.11% | 1,694,914 |
| 2025-05-07 | 2025-05-02 | 0.161 | 11,673,285 | +1,000 | 0.12% | 1,879,399 |
| 2025-05-06 | 2025-04-30 | 0.181 | 11,672,285 | +6,444,903 | 0.12% | 2,112,684 |
| 2025-04-28 | 2025-04-24 | 0.172 | 5,227,382 | +1,000 | 0.05% | 899,110 |
| 2025-04-22 | 2025-04-16 | 0.165 | 5,226,382 | +1,000 | 0.07% | 862,353 |
| 2025-04-16 | 2025-04-14 | 0.175 | 5,225,382 | +969,500 | 0.07% | 914,442 |
| 2025-04-14 | 2025-04-10 | 0.182 | 4,255,882 | +1,000 | 0.06% | 774,571 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,254,882 | +1,000 | 0.06% | 1,084,995 |
| 2025-02-25 | 2025-02-21 | 0.265 | 4,253,882 | -440,000 | 0.06% | 1,127,279 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,693,882 | +340,000 | 0.06% | 1,337,756 |
| 2025-02-10 | 2025-02-06 | 0.248 | 4,353,882 | -20,000 | 0.06% | 1,079,763 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,373,882 | +500 | 0.06% | 1,290,295 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,373,382 | +500 | 0.06% | 1,290,148 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,372,882 | -100,000 | 0.06% | 1,661,695 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,472,882 | -500 | 0.06% | 1,744,424 |
| 2024-11-08 | 2024-11-06 | 0.340 | 4,473,382 | -40,000 | 0.06% | 1,520,950 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,513,382 | -51,000 | 0.06% | 1,466,849 |
| 2024-10-22 | 2024-10-18 | 0.320 | 4,564,382 | -11,000,000 | 0.06% | 1,460,602 |
| 2024-10-21 | 2024-10-17 | 0.315 | 15,564,382 | -5,000,000 | 0.20% | 4,902,780 |
| 2024-10-17 | 2024-10-15 | 0.325 | 20,564,382 | +10,000 | 0.27% | 6,683,424 |
| 2024-10-16 | 2024-10-14 | 0.355 | 20,554,382 | -2,000,000 | 0.27% | 7,296,806 |
| 2024-10-15 | 2024-10-10 | 0.355 | 22,554,382 | -2,921,000 | 0.30% | 8,006,806 |
| 2024-10-14 | 2024-10-09 | 0.335 | 25,475,382 | +3,871,000 | 0.33% | 8,534,253 |
| 2024-10-10 | 2024-10-08 | 0.355 | 21,604,382 | +1,691,500 | 0.28% | 7,669,556 |
| 2024-10-09 | 2024-10-07 | 0.560 | 19,912,882 | -178,500 | 0.26% | 11,151,214 |
| 2024-10-08 | 2024-10-04 | 0.550 | 20,091,382 | +9,536,500 | 0.26% | 11,050,260 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,554,882 | +521,500 | 0.14% | 5,594,087 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,033,382 | +6,571,500 | 0.13% | 6,220,697 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,461,882 | +486,000 | 0.05% | 1,055,874 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,975,882 | -140,000 | 0.04% | 803,488 |
| 2024-09-27 | 2024-09-25 | 0.198 | 3,115,882 | +200,000 | 0.04% | 616,945 |
| 2024-09-04 | 2024-09-02 | 0.235 | 2,915,882 | +500 | 0.04% | 685,232 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,915,382 | -300,000 | 0.04% | 860,038 |
| 2024-07-23 | 2024-07-19 | 0.370 | 3,215,382 | -1,540,000 | 0.04% | 1,189,691 |
| 2024-07-15 | 2024-07-11 | 0.355 | 4,755,382 | -160,000 | 0.06% | 1,688,161 |
| 2024-07-12 | 2024-07-10 | 0.315 | 4,915,382 | -2,000,000 | 0.06% | 1,548,345 |
| 2024-07-03 | 2024-06-28 | 0.335 | 6,915,382 | +1,140,000 | 0.09% | 2,316,653 |
| 2024-07-02 | 2024-06-27 | 0.375 | 5,775,382 | +50,000 | 0.08% | 2,165,768 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,725,382 | +50,000 | 0.08% | 2,433,287 |
| 2024-06-20 | 2024-06-18 | 0.445 | 5,675,382 | +60,000 | 0.07% | 2,525,545 |
| 2024-06-13 | 2024-06-11 | 0.480 | 5,615,382 | +340,000 | 0.07% | 2,695,383 |
| 2024-06-07 | 2024-06-05 | 0.475 | 5,275,382 | +60,000 | 0.07% | 2,505,806 |
| 2024-06-06 | 2024-06-04 | 0.495 | 5,215,382 | +40,000 | 0.07% | 2,581,614 |
| 2024-06-05 | 2024-06-03 | 0.425 | 5,175,382 | +120,000 | 0.07% | 2,199,537 |
| 2024-06-04 | 2024-05-31 | 0.415 | 5,055,382 | +60,000 | 0.07% | 2,097,984 |
| 2024-06-03 | 2024-05-30 | 0.425 | 4,995,382 | -233,000 | 0.07% | 2,123,037 |
| 2024-05-31 | 2024-05-29 | 0.445 | 5,228,382 | +13,000 | 0.07% | 2,326,630 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,215,382 | +60,000 | 0.07% | 2,399,076 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,155,382 | +160,000 | 0.07% | 2,577,691 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,995,382 | +10,000 | 0.07% | 2,647,552 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,985,382 | +120,000 | 0.07% | 2,741,960 |
| 2024-05-22 | 2024-05-20 | 0.570 | 4,865,382 | +100,000 | 0.06% | 2,773,268 |
| 2024-05-21 | 2024-05-17 | 0.630 | 4,765,382 | +72,000 | 0.06% | 3,002,191 |
| 2024-05-20 | 2024-05-16 | 0.570 | 4,693,382 | +599,000 | 0.06% | 2,675,228 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,094,382 | +90,000 | 0.05% | 1,596,809 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,004,382 | +499,500 | 0.05% | 1,541,687 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,504,882 | -400,000 | 0.05% | 1,068,989 |
| 2024-05-07 | 2024-05-03 | 0.370 | 3,904,882 | -1,224,000 | 0.05% | 1,444,806 |
| 2024-05-06 | 2024-05-02 | 0.370 | 5,128,882 | +1,224,000 | 0.07% | 1,897,686 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,904,882 | -668,000 | 0.05% | 1,366,709 |
| 2024-04-30 | 2024-04-26 | 0.285 | 4,572,882 | +1,463,500 | 0.06% | 1,303,271 |
| 2024-04-18 | 2024-04-16 | 0.260 | 3,109,382 | +500 | 0.04% | 808,439 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,108,882 | +400,000 | 0.04% | 917,120 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,708,882 | +500 | 0.04% | 812,665 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,708,382 | -170,000 | 0.04% | 947,934 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,878,382 | -500,000 | 0.04% | 921,082 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,378,382 | +20,000 | 0.04% | 1,131,758 |
| 2024-03-01 | 2024-02-28 | 0.350 | 3,358,382 | +350,000 | 0.04% | 1,175,434 |
| 2024-02-27 | 2024-02-23 | 0.395 | 3,008,382 | +300,000 | 0.04% | 1,188,311 |
| 2024-02-23 | 2024-02-21 | 0.375 | 2,708,382 | -320,000 | 0.04% | 1,015,643 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,028,382 | -2,000 | 0.04% | 1,165,927 |
| 2024-02-15 | 2024-02-09 | 0.350 | 3,030,382 | -500,000 | 0.04% | 1,060,634 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,530,382 | +500,000 | 0.05% | 1,235,634 |
| 2024-02-08 | 2024-02-06 | 0.370 | 3,030,382 | -1,012,500 | 0.04% | 1,121,241 |
| 2024-02-07 | 2024-02-05 | 0.345 | 4,042,882 | +52,500 | 0.05% | 1,394,794 |
| 2024-02-06 | 2024-02-02 | 0.340 | 3,990,382 | +550,500 | 0.05% | 1,356,730 |
| 2024-02-05 | 2024-02-01 | 0.345 | 3,439,882 | -500,000 | 0.05% | 1,186,759 |
| 2024-02-02 | 2024-01-31 | 0.350 | 3,939,882 | +410,000 | 0.05% | 1,378,959 |
| 2024-02-01 | 2024-01-30 | 0.350 | 3,529,882 | +500,000 | 0.05% | 1,235,459 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,029,882 | +320,000 | 0.04% | 1,151,355 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,709,882 | -1,590,500 | 0.04% | 1,083,953 |
| 2024-01-26 | 2024-01-24 | 0.355 | 4,300,382 | -290,000 | 0.06% | 1,526,636 |
| 2024-01-24 | 2024-01-22 | 0.285 | 4,590,382 | +290,000 | 0.06% | 1,308,259 |
| 2024-01-23 | 2024-01-19 | 0.315 | 4,300,382 | -6,000 | 0.06% | 1,354,620 |
| 2024-01-19 | 2024-01-17 | 0.315 | 4,306,382 | +500 | 0.06% | 1,356,510 |
| 2024-01-18 | 2024-01-16 | 0.340 | 4,305,882 | +320,500 | 0.06% | 1,464,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 3,985,382 | -500,000 | 0.05% | 1,474,591 |
| 2024-01-05 | 2024-01-03 | 0.415 | 4,485,382 | +270,000 | 0.06% | 1,861,434 |
| 2024-01-04 | 2024-01-02 | 0.420 | 4,215,382 | +971,000 | 0.06% | 1,770,460 |
| 2023-12-28 | 2023-12-22 | 0.430 | 3,244,382 | +6,000 | 0.04% | 1,395,084 |
| 2023-12-22 | 2023-12-20 | 0.435 | 3,238,382 | +2,500 | 0.04% | 1,408,696 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,235,882 | +2,000 | 0.04% | 1,520,865 |
| 2023-12-12 | 2023-12-08 | 0.440 | 3,233,882 | -1,000 | 0.04% | 1,422,908 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,234,882 | -60,000 | 0.04% | 1,585,092 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,294,882 | -1,103,500 | 0.04% | 1,647,441 |
| 2023-12-05 | 2023-12-01 | 0.530 | 4,398,382 | -40,000 | 0.06% | 2,331,142 |
| 2023-12-04 | 2023-11-30 | 0.540 | 4,438,382 | -240,000 | 0.06% | 2,396,726 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,678,382 | -675,000 | 0.06% | 2,526,326 |
| 2023-11-30 | 2023-11-28 | 0.580 | 5,353,382 | +135,000 | 0.07% | 3,104,962 |
| 2023-11-29 | 2023-11-27 | 0.600 | 5,218,382 | +60,000 | 0.07% | 3,131,029 |
| 2023-11-28 | 2023-11-24 | 0.580 | 5,158,382 | +523,000 | 0.07% | 2,991,862 |
| 2023-11-27 | 2023-11-23 | 0.590 | 4,635,382 | -159,500 | 0.06% | 2,734,875 |
| 2023-11-24 | 2023-11-22 | 0.450 | 4,794,882 | +10,000 | 0.06% | 2,157,697 |
| 2023-11-22 | 2023-11-20 | 0.420 | 4,784,882 | -3,380,000 | 0.06% | 2,009,650 |
| 2023-11-20 | 2023-11-16 | 0.420 | 8,164,882 | +1,838,000 | 0.11% | 3,429,250 |
| 2023-11-17 | 2023-11-15 | 0.430 | 6,326,882 | +36,000 | 0.08% | 2,720,559 |
| 2023-10-27 | 2023-10-25 | 0.420 | 6,290,882 | -180,000 | 0.08% | 2,642,170 |
| 2023-10-25 | 2023-10-20 | 0.425 | 6,470,882 | -65,000 | 0.08% | 2,750,125 |
| 2023-10-19 | 2023-10-17 | 0.440 | 6,535,882 | -123,000 | 0.09% | 2,875,788 |
| 2023-10-13 | 2023-10-11 | 0.450 | 6,658,882 | +9,000 | 0.09% | 2,996,497 |
| 2023-09-29 | 2023-09-27 | 0.445 | 6,649,882 | -1,000,000 | 0.09% | 2,959,197 |
| 2023-09-28 | 2023-09-26 | 0.465 | 7,649,882 | -2,200,000 | 0.10% | 3,557,195 |
| 2023-09-27 | 2023-09-25 | 0.495 | 9,849,882 | -500 | 0.13% | 4,875,692 |
| 2023-09-26 | 2023-09-22 | 0.560 | 9,850,382 | -3,019,500 | 0.13% | 5,516,214 |
| 2023-09-25 | 2023-09-21 | 0.570 | 12,869,882 | +741,500 | 0.17% | 7,335,833 |
| 2023-09-22 | 2023-09-20 | 0.580 | 12,128,382 | +31,500 | 0.16% | 7,034,462 |
| 2023-09-21 | 2023-09-19 | 0.560 | 12,096,882 | -2,735,000 | 0.16% | 6,774,254 |
| 2023-09-20 | 2023-09-18 | 0.550 | 14,831,882 | +3,754,500 | 0.19% | 8,157,535 |
| 2023-09-19 | 2023-09-15 | 0.580 | 11,077,382 | -157,500 | 0.15% | 6,424,882 |
| 2023-09-18 | 2023-09-14 | 0.660 | 11,234,882 | -2,270,000 | 0.15% | 7,415,022 |
| 2023-09-15 | 2023-09-13 | 0.680 | 13,504,882 | +7,348,000 | 0.18% | 9,183,320 |
| 2023-09-14 | 2023-09-12 | 0.830 | 6,156,882 | -7,797,500 | 0.08% | 5,110,212 |
| 2023-09-13 | 2023-09-11 | 0.455 | 13,954,382 | -25,000 | 0.18% | 6,349,244 |
| 2023-09-12 | 2023-09-07 | 0.425 | 13,979,382 | +915,500 | 0.18% | 5,941,237 |
| 2023-09-11 | 2023-09-06 | 0.470 | 13,063,882 | -1,659,500 | 0.17% | 6,140,025 |
| 2023-08-30 | 2023-08-28 | 0.345 | 14,723,382 | +500 | 0.19% | 5,079,567 |
| 2023-08-18 | 2023-08-16 | 0.370 | 14,722,882 | +9,408,500 | 0.19% | 5,447,466 |
| 2023-08-15 | 2023-08-11 | 0.390 | 5,314,382 | -100,000 | 0.07% | 2,072,609 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,414,382 | -99,500 | 0.07% | 2,165,753 |
| 2023-08-07 | 2023-08-03 | 0.450 | 5,513,882 | -500 | 0.07% | 2,481,247 |
| 2023-08-01 | 2023-07-28 | 0.480 | 5,514,382 | +100,000 | 0.07% | 2,646,903 |
| 2023-07-31 | 2023-07-27 | 0.475 | 5,414,382 | -1,730,500 | 0.07% | 2,571,831 |
| 2023-07-28 | 2023-07-26 | 0.440 | 7,144,882 | +1,500 | 0.09% | 3,143,748 |
| 2023-07-27 | 2023-07-25 | 0.430 | 7,143,382 | -400,000 | 0.09% | 3,071,654 |
| 2023-07-26 | 2023-07-24 | 0.375 | 7,543,382 | +200,000 | 0.10% | 2,828,768 |
| 2023-07-25 | 2023-07-21 | 0.390 | 7,343,382 | +1,300,000 | 0.10% | 2,863,919 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,043,382 | -502,000 | 0.08% | 2,326,702 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,545,382 | +502,000 | 0.09% | 2,552,699 |
| 2023-07-20 | 2023-07-18 | 0.390 | 6,043,382 | +900,500 | 0.08% | 2,356,919 |
| 2023-07-18 | 2023-07-13 | 0.440 | 5,142,882 | +500 | 0.07% | 2,262,868 |
| 2023-07-12 | 2023-07-10 | 0.430 | 5,142,382 | -1,820,000 | 0.07% | 2,211,224 |
| 2023-07-10 | 2023-07-06 | 0.440 | 6,962,382 | +400,000 | 0.09% | 3,063,448 |
| 2023-07-06 | 2023-07-04 | 0.460 | 6,562,382 | -286,000 | 0.09% | 3,018,696 |
| 2023-07-04 | 2023-06-30 | 0.440 | 6,848,382 | +356,000 | 0.09% | 3,013,288 |
| 2023-07-03 | 2023-06-29 | 0.440 | 6,492,382 | +320,000 | 0.09% | 2,856,648 |
| 2023-06-29 | 2023-06-27 | 0.470 | 6,172,382 | +600,000 | 0.08% | 2,901,020 |
| 2023-06-28 | 2023-06-26 | 0.450 | 5,572,382 | +520,000 | 0.07% | 2,507,572 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5,052,382 | +1,300,500 | 0.07% | 2,223,048 |
| 2023-06-26 | 2023-06-21 | 0.470 | 3,751,882 | -55,000 | 0.05% | 1,763,385 |
| 2023-06-21 | 2023-06-19 | 0.500 | 3,806,882 | +200,000 | 0.05% | 1,903,441 |
| 2023-06-15 | 2023-06-13 | 0.495 | 3,606,882 | +1,006,000 | 0.05% | 1,785,407 |
| 2023-06-14 | 2023-06-12 | 0.485 | 2,600,882 | +11,000 | 0.03% | 1,261,428 |
| 2023-06-08 | 2023-06-06 | 0.520 | 2,589,882 | -1,000 | 0.03% | 1,346,739 |
| 2023-05-31 | 2023-05-29 | 0.465 | 2,590,882 | -79,500 | 0.03% | 1,204,760 |
| 2023-05-25 | 2023-05-23 | 0.540 | 2,670,382 | +500 | 0.04% | 1,442,006 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,669,882 | +500 | 0.04% | 1,601,929 |
| 2023-05-16 | 2023-05-12 | 0.630 | 2,669,382 | +250,000 | 0.04% | 1,681,711 |
| 2023-05-05 | 2023-05-03 | 0.650 | 2,419,382 | +190,000 | 0.03% | 1,572,598 |
| 2023-05-03 | 2023-04-28 | 0.690 | 2,229,382 | +500 | 0.03% | 1,538,274 |
| 2023-04-28 | 2023-04-26 | 0.700 | 2,228,882 | +180,000 | 0.03% | 1,560,217 |
| 2023-04-25 | 2023-04-21 | 0.740 | 2,048,882 | -600,500 | 0.03% | 1,516,173 |
| 2023-04-21 | 2023-04-19 | 0.790 | 2,649,382 | +30,500 | 0.03% | 2,093,012 |
| 2023-04-18 | 2023-04-14 | 0.840 | 2,618,882 | +79,000 | 0.03% | 2,199,861 |
| 2023-04-17 | 2023-04-13 | 0.860 | 2,539,882 | +271,500 | 0.03% | 2,184,299 |
| 2023-04-14 | 2023-04-12 | 0.890 | 2,268,382 | +280,000 | 0.03% | 2,018,860 |
| 2023-03-17 | 2023-03-15 | 0.970 | 1,988,382 | +500 | 0.03% | 1,928,731 |
| 2023-03-14 | 2023-03-10 | 1.080 | 1,987,882 | -1,410,000 | 0.03% | 2,146,913 |
| 2023-03-09 | 2023-03-07 | 1.110 | 3,397,882 | -20,000 | 0.04% | 3,771,649 |
| 2023-02-28 | 2023-02-24 | 1.060 | 3,417,882 | -19,000 | 0.04% | 3,622,955 |
| 2023-02-27 | 2023-02-23 | 1.110 | 3,436,882 | -80,000 | 0.05% | 3,814,939 |
| 2023-02-24 | 2023-02-22 | 1.130 | 3,516,882 | -2,000 | 0.05% | 3,974,077 |
| 2023-02-20 | 2023-02-16 | 1.100 | 3,518,882 | -254,000 | 0.05% | 3,870,770 |
| 2023-02-09 | 2023-02-07 | 1.170 | 3,772,882 | -400,000 | 0.05% | 4,414,272 |
| 2023-02-03 | 2023-02-01 | 1.190 | 4,172,882 | -2,500 | 0.05% | 4,965,730 |
| 2023-02-01 | 2023-01-30 | 1.170 | 4,175,382 | +79,500 | 0.05% | 4,885,197 |
| 2023-01-30 | 2023-01-26 | 1.210 | 4,095,882 | -30,000 | 0.05% | 4,956,017 |
| 2023-01-20 | 2023-01-18 | 1.140 | 4,125,882 | +400,000 | 0.05% | 4,703,505 |
| 2023-01-16 | 2023-01-12 | 1.150 | 3,725,882 | +30,000 | 0.05% | 4,284,764 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,695,882 | +3,000 | 0.05% | 4,065,470 |
| 2022-12-19 | 2022-12-15 | 1.010 | 3,692,882 | -682,000 | 0.05% | 3,729,811 |
| 2022-12-15 | 2022-12-13 | 1.050 | 4,374,882 | -1,040,000 | 0.06% | 4,593,626 |
| 2022-12-13 | 2022-12-09 | 1.180 | 5,414,882 | +1,040,000 | 0.07% | 6,389,561 |
| 2022-12-07 | 2022-12-05 | 1.080 | 4,374,882 | -300,500 | 0.06% | 4,724,873 |
| 2022-12-05 | 2022-12-01 | 0.960 | 4,675,382 | +1,440,000 | 0.06% | 4,488,367 |
| 2022-12-02 | 2022-11-30 | 0.990 | 3,235,382 | -462,000 | 0.04% | 3,203,028 |
| 2022-12-01 | 2022-11-29 | 0.990 | 3,697,382 | -481,000 | 0.05% | 3,660,408 |
| 2022-11-29 | 2022-11-25 | 0.960 | 4,178,382 | +252,000 | 0.05% | 4,011,247 |
| 2022-11-28 | 2022-11-24 | 0.950 | 3,926,382 | +830,000 | 0.05% | 3,730,063 |
| 2022-11-22 | 2022-11-18 | 0.880 | 3,096,382 | +250,000 | 0.04% | 2,724,816 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,846,382 | +254,000 | 0.04% | 2,049,395 |
| 2022-11-14 | 2022-11-10 | 0.590 | 2,592,382 | +500 | 0.03% | 1,529,505 |
| 2022-11-10 | 2022-11-08 | 0.570 | 2,591,882 | -25,500 | 0.03% | 1,477,373 |
| 2022-11-08 | 2022-11-04 | 0.550 | 2,617,382 | +100,000 | 0.03% | 1,439,560 |
| 2022-11-04 | 2022-11-02 | 0.510 | 2,517,382 | -48,500 | 0.03% | 1,283,865 |
| 2022-10-28 | 2022-10-26 | 0.620 | 2,565,882 | +18,500 | 0.03% | 1,590,847 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,547,382 | +30,000 | 0.03% | 1,885,063 |
| 2022-10-17 | 2022-10-13 | 0.740 | 2,517,382 | +30,000 | 0.03% | 1,862,863 |
| 2022-09-26 | 2022-09-22 | 0.930 | 2,487,382 | +500 | 0.03% | 2,313,265 |
| 2022-09-16 | 2022-09-14 | 1.080 | 2,486,882 | +500 | 0.03% | 2,685,833 |
| 2022-08-05 | 2022-08-03 | 1.230 | 2,486,382 | -100,000 | 0.03% | 3,058,250 |
| 2022-08-03 | 2022-08-01 | 1.230 | 2,586,382 | +47,000 | 0.03% | 3,181,250 |
| 2022-08-02 | 2022-07-29 | 1.270 | 2,539,382 | +30,000 | 0.03% | 3,225,015 |
| 2022-08-01 | 2022-07-28 | 1.300 | 2,509,382 | -20,500 | 0.03% | 3,262,197 |
| 2022-07-15 | 2022-07-13 | 1.340 | 2,529,882 | +100,000 | 0.03% | 3,390,042 |
| 2022-07-11 | 2022-07-07 | 1.340 | 2,429,882 | -500 | 0.03% | 3,256,042 |
| 2022-07-06 | 2022-07-04 | 1.330 | 2,430,382 | -70,000 | 0.03% | 3,232,408 |
| 2022-07-05 | 2022-06-30 | 1.330 | 2,500,382 | +70,000 | 0.03% | 3,325,508 |
| 2022-06-30 | 2022-06-28 | 1.340 | 2,430,382 | -1,000 | 0.03% | 3,256,712 |
| 2022-06-24 | 2022-06-22 | 1.320 | 2,431,382 | +20,500 | 0.03% | 3,209,424 |
| 2022-06-20 | 2022-06-16 | 1.270 | 2,410,882 | -104,500 | 0.03% | 3,061,820 |
| 2022-06-17 | 2022-06-15 | 1.290 | 2,515,382 | +50,000 | 0.03% | 3,244,843 |
| 2022-06-16 | 2022-06-14 | 1.280 | 2,465,382 | +50,000 | 0.03% | 3,155,689 |
| 2022-06-14 | 2022-06-10 | 1.310 | 2,415,382 | -20,000 | 0.03% | 3,164,150 |
| 2022-06-13 | 2022-06-09 | 1.300 | 2,435,382 | +20,000 | 0.03% | 3,165,997 |
| 2022-06-09 | 2022-06-07 | 1.290 | 2,415,382 | +500 | 0.03% | 3,115,843 |
| 2022-06-07 | 2022-06-02 | 1.360 | 2,414,882 | +500 | 0.03% | 3,284,240 |
| 2022-05-24 | 2022-05-20 | 1.603 | 2,414,382 | +49,845 | 0.03% | 3,870,487 |
| 2022-05-17 | 2022-05-13 | 1.552 | 2,364,537 | +490 | 0.03% | 3,669,861 |
| 2022-05-11 | 2022-05-06 | 1.532 | 2,364,047 | -30,850 | 0.03% | 3,620,823 |
| 2022-05-10 | 2022-05-05 | 1.572 | 2,394,897 | -4,896 | 0.03% | 3,765,889 |
| 2022-05-05 | 2022-05-03 | 1.634 | 2,399,793 | +11,262 | 0.03% | 3,920,610 |
| 2022-04-25 | 2022-04-21 | 1.603 | 2,388,531 | +19,587 | 0.03% | 3,829,045 |
| 2022-04-07 | 2022-04-04 | 1.746 | 2,368,944 | +980 | 0.03% | 4,136,289 |
| 2022-04-06 | 2022-04-01 | 1.695 | 2,367,964 | -490 | 0.03% | 4,013,683 |
| 2022-03-29 | 2022-03-25 | 1.654 | 2,368,454 | -29,381 | 0.03% | 3,917,779 |
| 2022-03-21 | 2022-03-17 | 1.654 | 2,397,835 | -489 | 0.03% | 3,966,379 |
| 2022-03-18 | 2022-03-16 | 1.491 | 2,398,324 | -490 | 0.03% | 3,575,367 |
| 2022-03-17 | 2022-03-15 | 1.389 | 2,398,814 | +490 | 0.03% | 3,331,159 |
| 2022-03-16 | 2022-03-14 | 1.491 | 2,398,324 | +489 | 0.03% | 3,575,367 |
| 2022-03-10 | 2022-03-08 | 1.603 | 2,397,835 | +490 | 0.03% | 3,843,960 |
| 2022-03-01 | 2022-02-25 | 1.746 | 2,397,345 | +490 | 0.03% | 4,185,878 |
| 2022-02-17 | 2022-02-15 | 1.869 | 2,396,855 | +39,663 | 0.03% | 4,478,708 |
| 2022-02-07 | 2022-01-31 | 1.950 | 2,357,192 | +490 | 0.03% | 4,597,146 |
| 2022-01-26 | 2022-01-24 | 2.287 | 2,356,702 | -979 | 0.03% | 5,390,296 |
| 2022-01-13 | 2022-01-11 | 2.052 | 2,357,681 | +19,587 | 0.03% | 4,838,837 |
| 2022-01-11 | 2022-01-07 | 1.981 | 2,338,094 | +667,430 | 0.03% | 4,631,521 |
| 2021-12-23 | 2021-12-21 | 1.797 | 1,670,664 | +19,587 | 0.02% | 3,002,353 |
| 2021-12-22 | 2021-12-20 | 1.797 | 1,651,077 | +490 | 0.02% | 2,967,153 |
| 2021-12-16 | 2021-12-14 | 1.889 | 1,650,587 | -98,425 | 0.02% | 3,117,957 |
| 2021-12-07 | 2021-12-03 | 2.012 | 1,749,012 | +97,446 | 0.02% | 3,518,187 |
| 2021-12-01 | 2021-11-29 | 1.858 | 1,651,566 | -490 | 0.02% | 3,069,215 |
| 2021-11-30 | 2021-11-26 | 1.838 | 1,652,056 | -490 | 0.02% | 3,036,388 |
| 2021-11-25 | 2021-11-23 | 1.858 | 1,652,546 | -49,457 | 0.02% | 3,071,036 |
| 2021-11-23 | 2021-11-19 | 1.858 | 1,702,003 | -48,968 | 0.02% | 3,162,945 |
| 2021-11-22 | 2021-11-18 | 1.818 | 1,750,971 | -35,746 | 0.02% | 3,182,430 |
| 2021-11-15 | 2021-11-11 | 1.807 | 1,786,717 | +31,339 | 0.02% | 3,229,156 |
| 2021-11-12 | 2021-11-10 | 1.838 | 1,755,378 | -29,870 | 0.02% | 3,226,288 |
| 2021-11-10 | 2021-11-08 | 1.807 | 1,785,248 | -490 | 0.02% | 3,226,501 |
| 2021-11-01 | 2021-10-28 | 1.756 | 1,785,738 | -12,732 | 0.02% | 3,136,217 |
| 2021-10-28 | 2021-10-26 | 1.726 | 1,798,470 | +490 | 0.02% | 3,103,486 |
| 2021-10-26 | 2021-10-22 | 1.828 | 1,797,980 | +42,112 | 0.02% | 3,286,229 |
| 2021-10-25 | 2021-10-21 | 1.838 | 1,755,868 | -140,047 | 0.02% | 3,227,188 |
| 2021-10-22 | 2021-10-20 | 1.777 | 1,895,915 | -198,809 | 0.03% | 3,368,434 |
| 2021-10-20 | 2021-10-18 | 1.726 | 2,094,724 | -490 | 0.03% | 3,614,710 |
| 2021-10-11 | 2021-10-07 | 1.613 | 2,095,214 | +490 | 0.03% | 3,380,223 |
| 2021-10-04 | 2021-09-29 | 1.572 | 2,094,724 | -490 | 0.03% | 3,293,878 |
| 2021-09-28 | 2021-09-24 | 1.470 | 2,095,214 | +195,871 | 0.03% | 3,080,710 |
| 2021-09-27 | 2021-09-23 | 1.470 | 1,899,343 | +10,283 | 0.03% | 2,792,710 |
| 2021-09-24 | 2021-09-21 | 1.399 | 1,889,060 | +490 | 0.03% | 2,642,568 |
| 2021-09-23 | 2021-09-20 | 1.358 | 1,888,570 | +18,118 | 0.03% | 2,564,748 |
| 2021-09-20 | 2021-09-16 | 1.491 | 1,870,452 | +489 | 0.03% | 2,788,427 |
| 2021-09-09 | 2021-09-07 | 1.624 | 1,869,963 | +29,381 | 0.03% | 3,035,918 |
| 2021-09-07 | 2021-09-03 | 1.613 | 1,840,582 | -19,587 | 0.02% | 2,969,424 |
| 2021-09-06 | 2021-09-02 | 1.613 | 1,860,169 | +490 | 0.02% | 3,001,024 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,859,679 | +62,750 | 0.02% | 3,144,307 |
| 2021-08-31 | 2021-08-27 | 1.712 | 1,796,929 | +9,463 | 0.02% | 3,076,188 |
| 2021-08-30 | 2021-08-26 | 1.712 | 1,787,466 | +473 | 0.02% | 3,059,988 |
| 2021-08-24 | 2021-08-20 | 1.765 | 1,786,993 | +473 | 0.02% | 3,153,598 |
| 2021-08-17 | 2021-08-13 | 1.818 | 1,786,520 | +9,463 | 0.02% | 3,247,157 |
| 2021-08-05 | 2021-08-03 | 1.765 | 1,777,057 | +18,926 | 0.02% | 3,136,063 |
| 2021-08-02 | 2021-07-29 | 1.733 | 1,758,131 | +473 | 0.02% | 3,046,927 |
| 2021-07-30 | 2021-07-28 | 1.733 | 1,757,658 | +10,410 | 0.02% | 3,046,107 |
| 2021-07-28 | 2021-07-26 | 1.818 | 1,747,248 | -946 | 0.02% | 3,175,777 |
| 2021-07-26 | 2021-07-22 | 1.860 | 1,748,194 | +473 | 0.02% | 3,251,392 |
| 2021-07-23 | 2021-07-21 | 1.839 | 1,747,721 | +7,570 | 0.02% | 3,213,574 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,740,151 | -1,419 | 0.02% | 3,309,988 |
| 2021-07-20 | 2021-07-16 | 1.839 | 1,741,570 | +33,121 | 0.02% | 3,202,264 |
| 2021-07-15 | 2021-07-13 | 1.839 | 1,708,449 | +4,731 | 0.02% | 3,141,364 |
| 2021-07-08 | 2021-07-06 | 1.754 | 1,703,718 | -29,809 | 0.02% | 2,988,634 |
| 2021-06-15 | 2021-06-10 | 1.870 | 1,733,527 | -94,631 | 0.02% | 3,242,432 |
| 2021-06-09 | 2021-06-07 | 1.839 | 1,828,158 | -189,261 | 0.03% | 3,361,475 |
| 2021-06-08 | 2021-06-04 | 1.923 | 2,017,419 | +94,157 | 0.03% | 3,880,024 |
| 2021-06-04 | 2021-06-02 | 1.765 | 1,923,262 | -234,684 | 0.03% | 3,394,079 |
| 2021-05-27 | 2021-05-25 | 1.712 | 2,157,946 | -3,786 | 0.03% | 3,694,218 |
| 2021-05-25 | 2021-05-21 | 1.918 | 2,161,732 | +113,114 | 0.03% | 4,146,084 |
| 2021-05-20 | 2021-05-17 | 1.884 | 2,048,618 | +449 | 0.03% | 3,860,606 |
| 2021-05-12 | 2021-05-10 | 1.963 | 2,048,169 | -173,530 | 0.03% | 4,019,632 |
| 2021-05-11 | 2021-05-07 | 1.940 | 2,221,699 | -53,807 | 0.03% | 4,310,645 |
| 2021-05-10 | 2021-05-06 | 1.951 | 2,275,506 | -112,996 | 0.03% | 4,440,418 |
| 2021-05-06 | 2021-05-04 | 1.918 | 2,388,502 | +149,764 | 0.03% | 4,581,017 |
| 2021-05-05 | 2021-05-03 | 1.907 | 2,238,738 | -44,839 | 0.03% | 4,268,814 |
| 2021-05-04 | 2021-04-30 | 1.929 | 2,283,577 | +10,761 | 0.03% | 4,405,240 |
| 2021-04-30 | 2021-04-28 | 1.918 | 2,272,816 | +53,808 | 0.03% | 4,359,137 |
| 2021-04-29 | 2021-04-27 | 1.918 | 2,219,008 | +8,519 | 0.03% | 4,255,936 |
| 2021-04-21 | 2021-04-19 | 1.951 | 2,210,489 | -99 | 0.03% | 4,313,544 |
| 2021-04-01 | 2021-03-30 | 1.951 | 2,210,588 | -188,327 | 0.03% | 4,313,737 |
| 2021-03-31 | 2021-03-29 | 1.929 | 2,398,915 | -712,053 | 0.04% | 4,627,738 |
| 2021-03-29 | 2021-03-25 | 1.884 | 3,110,968 | +107,615 | 0.05% | 5,862,597 |
| 2021-03-26 | 2021-03-24 | 1.918 | 3,003,353 | +89,679 | 0.04% | 5,760,267 |
| 2021-03-24 | 2021-03-22 | 1.940 | 2,913,674 | -26,904 | 0.04% | 5,653,248 |
| 2021-03-18 | 2021-03-16 | 1.974 | 2,940,578 | -17,936 | 0.04% | 5,803,818 |
| 2021-03-17 | 2021-03-15 | 1.907 | 2,958,514 | +4,036 | 0.04% | 5,641,279 |
| 2021-03-11 | 2021-03-09 | 1.862 | 2,954,478 | +17,936 | 0.04% | 5,501,803 |
| 2021-03-08 | 2021-03-04 | 1.918 | 2,936,542 | -449 | 0.04% | 5,632,128 |
| 2021-03-01 | 2021-02-25 | 1.929 | 2,936,991 | -436,738 | 0.04% | 5,665,739 |
| 2021-02-26 | 2021-02-24 | 1.851 | 3,373,729 | -17,936 | 0.05% | 6,244,909 |
| 2021-02-25 | 2021-02-23 | 1.862 | 3,391,665 | +449 | 0.05% | 6,315,929 |
| 2021-02-22 | 2021-02-18 | 1.784 | 3,391,216 | +275,764 | 0.05% | 6,050,388 |
| 2021-02-17 | 2021-02-11 | 1.762 | 3,115,452 | +896 | 0.05% | 5,488,908 |
| 2021-02-03 | 2021-02-01 | 1.784 | 3,114,556 | +17,039 | 0.05% | 5,556,789 |
| 2021-01-27 | 2021-01-25 | 1.829 | 3,097,517 | -206,262 | 0.05% | 5,664,549 |
| 2021-01-25 | 2021-01-21 | 1.907 | 3,303,779 | -71,295 | 0.05% | 6,299,628 |
| 2021-01-22 | 2021-01-20 | 1.963 | 3,375,074 | -34,078 | 0.05% | 6,623,748 |
| 2021-01-21 | 2021-01-19 | 1.951 | 3,409,152 | -421,044 | 0.05% | 6,652,613 |
| 2021-01-20 | 2021-01-18 | 1.862 | 3,830,196 | +26,903 | 0.06% | 7,132,558 |
| 2021-01-14 | 2021-01-12 | 1.818 | 3,803,293 | +35,872 | 0.06% | 6,912,819 |
| 2021-01-13 | 2021-01-11 | 1.829 | 3,767,421 | +53,808 | 0.06% | 6,889,629 |
| 2021-01-11 | 2021-01-07 | 1.762 | 3,713,613 | +63,224 | 0.05% | 6,542,768 |
| 2021-01-08 | 2021-01-06 | 1.806 | 3,650,389 | -8,968 | 0.05% | 6,594,198 |
| 2021-01-07 | 2021-01-05 | 1.773 | 3,659,357 | -24,214 | 0.05% | 6,487,983 |
| 2021-01-05 | 2020-12-31 | 1.728 | 3,683,571 | +37,666 | 0.05% | 6,366,615 |
| 2020-12-09 | 2020-12-07 | 1.751 | 3,645,905 | -44,840 | 0.05% | 6,382,823 |
| 2020-12-08 | 2020-12-04 | 1.751 | 3,690,745 | +25,110 | 0.05% | 6,461,324 |
| 2020-12-04 | 2020-12-02 | 1.818 | 3,665,635 | +130,932 | 0.05% | 6,662,614 |
| 2020-12-03 | 2020-12-01 | 1.829 | 3,534,703 | +60,982 | 0.05% | 6,464,048 |
| 2020-12-02 | 2020-11-30 | 1.818 | 3,473,721 | +328,226 | 0.05% | 6,313,793 |
| 2020-12-01 | 2020-11-27 | 1.818 | 3,145,495 | +44,840 | 0.05% | 5,717,214 |
| 2020-11-27 | 2020-11-25 | 1.851 | 3,100,655 | -89,680 | 0.05% | 5,739,438 |
| 2020-11-26 | 2020-11-24 | 1.840 | 3,190,335 | -6,277 | 0.05% | 5,869,864 |
| 2020-11-24 | 2020-11-20 | 1.784 | 3,196,612 | +31,388 | 0.05% | 5,703,188 |
| 2020-11-23 | 2020-11-19 | 1.806 | 3,165,224 | +114,789 | 0.05% | 5,717,778 |
| 2020-11-20 | 2020-11-18 | 1.851 | 3,050,435 | +53,808 | 0.04% | 5,646,478 |
| 2020-11-13 | 2020-11-11 | 1.963 | 2,996,627 | -115,687 | 0.04% | 5,881,027 |
| 2020-11-12 | 2020-11-10 | 1.884 | 3,112,314 | -18,384 | 0.05% | 5,865,134 |
| 2020-11-11 | 2020-11-09 | 1.784 | 3,130,698 | +40,356 | 0.05% | 5,585,589 |
| 2020-11-03 | 2020-10-30 | 1.650 | 3,090,342 | +448 | 0.05% | 5,100,069 |
| 2020-11-02 | 2020-10-29 | 1.684 | 3,089,894 | +89,679 | 0.05% | 5,202,695 |
| 2020-10-29 | 2020-10-27 | 1.740 | 3,000,215 | -448 | 0.04% | 5,218,970 |
| 2020-10-12 | 2020-10-08 | 1.773 | 3,000,663 | -35,872 | 0.04% | 5,320,129 |
| 2020-10-05 | 2020-09-29 | 1.728 | 3,036,535 | +449 | 0.04% | 5,248,290 |
| 2020-09-21 | 2020-09-17 | 1.884 | 3,036,086 | +38,562 | 0.04% | 5,721,483 |
| 2020-09-18 | 2020-09-16 | 1.896 | 2,997,524 | +269,935 | 0.04% | 5,682,238 |
| 2020-09-17 | 2020-09-15 | 1.951 | 2,727,589 | +16,590 | 0.04% | 5,322,612 |
| 2020-09-16 | 2020-09-14 | 1.940 | 2,710,999 | +25,110 | 0.04% | 5,260,008 |
| 2020-09-14 | 2020-09-10 | 1.974 | 2,685,889 | +89,680 | 0.04% | 5,301,138 |
| 2020-09-11 | 2020-09-09 | 1.974 | 2,596,209 | +232,269 | 0.04% | 5,124,137 |
| 2020-09-10 | 2020-09-08 | 2.018 | 2,363,940 | -65,017 | 0.03% | 4,771,147 |
| 2020-09-09 | 2020-09-07 | 1.963 | 2,428,957 | +22,419 | 0.04% | 4,766,947 |
| 2020-09-03 | 2020-09-01 | 1.985 | 2,406,538 | +62,776 | 0.04% | 4,776,618 |
| 2020-09-02 | 2020-08-31 | 1.996 | 2,343,762 | +11,210 | 0.03% | 4,678,152 |
| 2020-09-01 | 2020-08-28 | 2.179 | 2,332,552 | +10,761 | 0.03% | 5,082,607 |
| 2020-08-31 | 2020-08-27 | 2.202 | 2,321,791 | +76,165 | 0.03% | 5,112,695 |
| 2020-08-27 | 2020-08-25 | 2.260 | 2,245,626 | +434 | 0.03% | 5,074,426 |
| 2020-08-26 | 2020-08-24 | 2.294 | 2,245,192 | -34,262 | 0.03% | 5,151,100 |
| 2020-08-19 | 2020-08-17 | 2.317 | 2,279,454 | -43,368 | 0.03% | 5,282,267 |
| 2020-08-17 | 2020-08-13 | 2.237 | 2,322,822 | -17,348 | 0.04% | 5,195,305 |
| 2020-08-14 | 2020-08-12 | 2.283 | 2,340,170 | -17,347 | 0.04% | 5,342,026 |
| 2020-08-13 | 2020-08-11 | 2.237 | 2,357,517 | -16,481 | 0.04% | 5,272,906 |
| 2020-08-10 | 2020-08-06 | 2.214 | 2,373,998 | -78,931 | 0.04% | 5,255,028 |
| 2020-08-07 | 2020-08-05 | 2.237 | 2,452,929 | -45,103 | 0.04% | 5,486,307 |
| 2020-08-06 | 2020-08-04 | 2.214 | 2,498,032 | +34,695 | 0.04% | 5,529,586 |
| 2020-08-05 | 2020-08-03 | 2.156 | 2,463,337 | +8,240 | 0.04% | 5,310,787 |
| 2020-07-30 | 2020-07-28 | 2.133 | 2,455,097 | +57,247 | 0.04% | 5,236,412 |
| 2020-07-24 | 2020-07-22 | 2.202 | 2,397,850 | +34,695 | 0.04% | 5,280,181 |
| 2020-07-20 | 2020-07-16 | 2.202 | 2,363,155 | +29,490 | 0.04% | 5,203,781 |
| 2020-07-16 | 2020-07-14 | 2.283 | 2,333,665 | +17,348 | 0.04% | 5,327,177 |
| 2020-07-14 | 2020-07-10 | 2.329 | 2,316,317 | +69,390 | 0.04% | 5,394,396 |
| 2020-07-09 | 2020-07-07 | 2.444 | 2,246,927 | +38,164 | 0.03% | 5,491,845 |
| 2020-07-07 | 2020-07-03 | 2.363 | 2,208,763 | -19,949 | 0.03% | 5,220,311 |
| 2020-07-06 | 2020-07-02 | 2.248 | 2,228,712 | +130,106 | 0.03% | 5,010,511 |
| 2020-06-29 | 2020-06-24 | 2.167 | 2,098,606 | +95,411 | 0.03% | 4,548,647 |
| 2020-06-24 | 2020-06-22 | 2.191 | 2,003,195 | +129,239 | 0.03% | 4,388,037 |
| 2020-06-23 | 2020-06-19 | 2.237 | 1,873,956 | +69,390 | 0.03% | 4,191,356 |
| 2020-06-19 | 2020-06-17 | 2.202 | 1,804,566 | -71,992 | 0.03% | 3,973,741 |
| 2020-06-15 | 2020-06-11 | 2.225 | 1,876,558 | +58,981 | 0.03% | 4,175,541 |
| 2020-06-11 | 2020-06-09 | 2.271 | 1,817,577 | -197,328 | 0.03% | 4,128,122 |
| 2020-06-09 | 2020-06-05 | 2.214 | 2,014,905 | +8,241 | 0.03% | 4,460,148 |
| 2020-06-08 | 2020-06-04 | 2.179 | 2,006,664 | -22,552 | 0.03% | 4,372,501 |
| 2020-06-05 | 2020-06-03 | 2.191 | 2,029,216 | +165,668 | 0.03% | 4,445,036 |
| 2020-06-04 | 2020-06-02 | 2.191 | 1,863,548 | +22,986 | 0.03% | 4,082,137 |
| 2020-06-01 | 2020-05-28 | 2.064 | 1,840,562 | +34,695 | 0.03% | 3,798,367 |
| 2020-05-27 | 2020-05-25 | 2.075 | 1,805,867 | +65,486 | 0.03% | 3,747,587 |
| 2020-05-22 | 2020-05-20 | 2.221 | 1,740,381 | +23,568 | 0.03% | 3,864,672 |
| 2020-05-18 | 2020-05-14 | 2.244 | 1,716,813 | -222,463 | 0.03% | 3,852,467 |
| 2020-05-05 | 2020-04-29 | 2.384 | 1,939,276 | -85,563 | 0.03% | 4,623,645 |
| 2020-04-29 | 2020-04-27 | 2.291 | 2,024,839 | +21,818 | 0.03% | 4,638,326 |
| 2020-04-20 | 2020-04-16 | 2.361 | 2,003,021 | +16,257 | 0.03% | 4,728,807 |
| 2020-04-17 | 2020-04-15 | 2.337 | 1,986,764 | +42,782 | 0.03% | 4,643,987 |
| 2020-04-16 | 2020-04-14 | 2.408 | 1,943,982 | -42,782 | 0.03% | 4,680,305 |
| 2020-04-09 | 2020-04-07 | 2.419 | 1,986,764 | +42,782 | 0.03% | 4,806,526 |
| 2020-04-03 | 2020-04-01 | 2.314 | 1,943,982 | -25,669 | 0.03% | 4,498,545 |
| 2020-04-02 | 2020-03-31 | 2.302 | 1,969,651 | -15,401 | 0.03% | 4,534,926 |
| 2020-04-01 | 2020-03-30 | 2.279 | 1,985,052 | +15,401 | 0.03% | 4,523,985 |
| 2020-03-31 | 2020-03-27 | 2.326 | 1,969,651 | +299,470 | 0.03% | 4,580,966 |
| 2020-03-19 | 2020-03-17 | 2.711 | 1,670,181 | +19,679 | 0.03% | 4,528,623 |
| 2020-03-18 | 2020-03-16 | 2.817 | 1,650,502 | +42,782 | 0.03% | 4,648,874 |
| 2020-03-16 | 2020-03-12 | 3.097 | 1,607,720 | -1,712 | 0.02% | 4,979,331 |
| 2020-03-10 | 2020-03-06 | 3.354 | 1,609,432 | +1,712 | 0.02% | 5,398,452 |
| 2020-02-27 | 2020-02-25 | 3.389 | 1,607,720 | -866,752 | 0.02% | 5,449,079 |
| 2020-02-25 | 2020-02-21 | 3.471 | 2,474,472 | -190,805 | 0.04% | 8,589,219 |
| 2020-02-18 | 2020-02-14 | 3.611 | 2,665,277 | -17,113 | 0.04% | 9,625,327 |
| 2020-02-06 | 2020-02-04 | 3.378 | 2,682,390 | +69,734 | 0.04% | 9,060,130 |
| 2020-02-05 | 2020-02-03 | 3.284 | 2,612,656 | +17,112 | 0.04% | 8,580,315 |
| 2020-01-21 | 2020-01-17 | 3.798 | 2,595,544 | -17,112 | 0.04% | 9,858,854 |
| 2020-01-13 | 2020-01-09 | 3.658 | 2,612,656 | -34,225 | 0.04% | 9,557,433 |
| 2020-01-10 | 2020-01-08 | 3.600 | 2,646,881 | +27,380 | 0.04% | 9,527,958 |
| 2020-01-09 | 2020-01-07 | 3.682 | 2,619,501 | +3,422 | 0.04% | 9,643,703 |
| 2020-01-08 | 2020-01-06 | 3.670 | 2,616,079 | +30,803 | 0.04% | 9,600,529 |
| 2020-01-06 | 2020-01-02 | 3.740 | 2,585,276 | +11,123 | 0.04% | 9,668,778 |
| 2020-01-03 | 2019-12-31 | 3.658 | 2,574,153 | +6,845 | 0.04% | 9,416,584 |
| 2020-01-02 | 2019-12-27 | 3.646 | 2,567,308 | -8,556 | 0.04% | 9,361,539 |
| 2019-12-23 | 2019-12-19 | 3.541 | 2,575,864 | +17,113 | 0.04% | 9,121,794 |
| 2019-12-20 | 2019-12-18 | 3.576 | 2,558,751 | +17,112 | 0.04% | 9,150,907 |
| 2019-12-04 | 2019-12-02 | 3.389 | 2,541,639 | -15,829 | 0.04% | 8,614,430 |
| 2019-12-03 | 2019-11-29 | 3.389 | 2,557,468 | -25,669 | 0.04% | 8,668,080 |
| 2019-12-02 | 2019-11-28 | 3.389 | 2,583,137 | -8,556 | 0.04% | 8,755,080 |
| 2019-11-21 | 2019-11-19 | 3.518 | 2,591,693 | -8,556 | 0.04% | 9,117,268 |
| 2019-11-12 | 2019-11-08 | 3.588 | 2,600,249 | -21,391 | 0.04% | 9,329,707 |
| 2019-11-08 | 2019-11-06 | 3.576 | 2,621,640 | +12,834 | 0.04% | 9,375,818 |
| 2019-11-07 | 2019-11-05 | 3.530 | 2,608,806 | -34,225 | 0.04% | 9,207,960 |
| 2019-11-06 | 2019-11-04 | 3.483 | 2,643,031 | -17,112 | 0.04% | 9,205,199 |
| 2019-11-05 | 2019-11-01 | 3.413 | 2,660,143 | -8,557 | 0.04% | 9,078,258 |
| 2019-11-04 | 2019-10-31 | 3.378 | 2,668,700 | -8,556 | 0.04% | 9,013,891 |
| 2019-10-31 | 2019-10-29 | 3.343 | 2,677,256 | -5,134 | 0.04% | 8,948,920 |
| 2019-10-29 | 2019-10-25 | 3.331 | 2,682,390 | -12,834 | 0.04% | 8,934,731 |
| 2019-10-10 | 2019-10-08 | 3.097 | 2,695,224 | +19,251 | 0.04% | 8,347,481 |
| 2019-10-02 | 2019-09-27 | 3.062 | 2,675,973 | +513,378 | 0.04% | 8,194,033 |
| 2019-09-04 | 2019-09-02 | 3.418 | 2,162,595 | +84,959 | 0.03% | 7,392,681 |
| 2019-08-30 | 2019-08-28 | 3.406 | 2,077,636 | -101 | 0.03% | 7,076,979 |
| 2019-08-28 | 2019-08-26 | 3.443 | 2,077,737 | +4,932 | 0.03% | 7,153,152 |
| 2019-08-27 | 2019-08-23 | 3.540 | 2,072,805 | +16,440 | 0.03% | 7,337,901 |
| 2019-08-23 | 2019-08-21 | 3.771 | 2,056,365 | -16,440 | 0.03% | 7,755,009 |
| 2019-08-16 | 2019-08-14 | 3.443 | 2,072,805 | +87,133 | 0.03% | 7,136,172 |
| 2019-08-13 | 2019-08-09 | 3.491 | 1,985,672 | -41,101 | 0.03% | 6,932,819 |
| 2019-08-09 | 2019-08-07 | 3.467 | 2,026,773 | -20,550 | 0.03% | 7,027,007 |
| 2019-08-08 | 2019-08-06 | 3.443 | 2,047,323 | +78,092 | 0.03% | 7,048,444 |
| 2019-08-07 | 2019-08-05 | 3.540 | 1,969,231 | +24,660 | 0.03% | 6,971,241 |
| 2019-08-05 | 2019-08-01 | 3.808 | 1,944,571 | +16,440 | 0.03% | 7,404,378 |
| 2019-07-29 | 2019-07-25 | 3.942 | 1,928,131 | -16,440 | 0.03% | 7,599,797 |
| 2019-07-26 | 2019-07-24 | 3.917 | 1,944,571 | -4,110 | 0.03% | 7,617,283 |
| 2019-07-25 | 2019-07-23 | 3.929 | 1,948,681 | +32,880 | 0.03% | 7,657,089 |
| 2019-07-16 | 2019-07-12 | 4.100 | 1,915,801 | +9,865 | 0.03% | 7,854,178 |
| 2019-07-09 | 2019-07-05 | 4.124 | 1,905,936 | +15,207 | 0.03% | 7,860,107 |
| 2019-07-08 | 2019-07-04 | 4.246 | 1,890,729 | -12,330 | 0.03% | 8,027,404 |
| 2019-07-05 | 2019-07-03 | 4.209 | 1,903,059 | +189,063 | 0.03% | 8,010,300 |
| 2019-07-04 | 2019-07-02 | 4.161 | 1,713,996 | +493,209 | 0.03% | 7,131,097 |
| 2019-06-27 | 2019-06-25 | 3.978 | 1,220,787 | +161,115 | 0.02% | 4,856,329 |
| 2019-06-18 | 2019-06-14 | 3.905 | 1,059,672 | -57,952 | 0.02% | 4,138,061 |
| 2019-06-14 | 2019-06-12 | 3.881 | 1,117,624 | +3,699 | 0.02% | 4,337,174 |
| 2019-05-20 | 2019-05-16 | 4.107 | 1,113,925 | +25,097 | 0.02% | 4,574,960 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,088,828 | -281,222 | 0.02% | 4,417,680 |
| 2019-05-07 | 2019-05-03 | 4.431 | 1,370,050 | +75,528 | 0.02% | 6,070,211 |
| 2019-04-25 | 2019-04-23 | 4.431 | 1,294,522 | -112,087 | 0.02% | 5,735,573 |
| 2019-04-24 | 2019-04-18 | 4.630 | 1,406,609 | +6,428 | 0.02% | 6,512,290 |
| 2019-04-18 | 2019-04-16 | 4.767 | 1,400,181 | -48,210 | 0.02% | 6,674,217 |
| 2019-04-15 | 2019-04-11 | 4.916 | 1,448,391 | -20,891 | 0.02% | 7,120,333 |
| 2019-04-12 | 2019-04-10 | 5.028 | 1,469,282 | -8,035 | 0.02% | 7,387,609 |
| 2019-04-11 | 2019-04-09 | 5.078 | 1,477,317 | +120,524 | 0.02% | 7,501,554 |
| 2019-04-10 | 2019-04-08 | 5.040 | 1,356,793 | -29,327 | 0.02% | 6,838,896 |
| 2019-04-09 | 2019-04-04 | 5.090 | 1,386,120 | -3,214 | 0.02% | 7,055,723 |
| 2019-04-08 | 2019-04-03 | 5.190 | 1,389,334 | -10,847 | 0.02% | 7,210,412 |
| 2019-04-04 | 2019-04-02 | 4.592 | 1,400,181 | +90,794 | 0.02% | 6,430,251 |
| 2019-04-03 | 2019-04-01 | 4.505 | 1,309,387 | +163,913 | 0.02% | 5,899,212 |
| 2019-03-27 | 2019-03-25 | 4.120 | 1,145,474 | +8,035 | 0.02% | 4,718,790 |
| 2019-03-25 | 2019-03-21 | 4.194 | 1,137,439 | -8,035 | 0.02% | 4,770,626 |
| 2019-03-22 | 2019-03-20 | 4.381 | 1,145,474 | +65,887 | 0.02% | 5,018,169 |
| 2019-03-19 | 2019-03-15 | 4.144 | 1,079,587 | -402 | 0.02% | 4,474,240 |
| 2019-03-15 | 2019-03-13 | 4.256 | 1,079,989 | +16,070 | 0.02% | 4,596,876 |
| 2019-03-14 | 2019-03-12 | 4.331 | 1,063,919 | +8,035 | 0.02% | 4,607,923 |
| 2019-03-13 | 2019-03-11 | 4.356 | 1,055,884 | +64,279 | 0.02% | 4,599,405 |
| 2019-03-12 | 2019-03-08 | 4.344 | 991,605 | +8,035 | 0.02% | 4,307,066 |
| 2019-03-11 | 2019-03-07 | 4.493 | 983,570 | +8,035 | 0.02% | 4,419,060 |
| 2019-03-06 | 2019-03-04 | 4.568 | 975,535 | +93,205 | 0.02% | 4,455,806 |
| 2019-02-20 | 2019-02-18 | 4.630 | 882,330 | +28,926 | 0.01% | 4,084,993 |
| 2019-01-22 | 2019-01-18 | 4.493 | 853,404 | -29,729 | 0.01% | 3,834,240 |
| 2019-01-18 | 2019-01-16 | 4.568 | 883,133 | +20,087 | 0.01% | 4,033,755 |
| 2019-01-11 | 2019-01-09 | 4.194 | 863,046 | +40,175 | 0.01% | 3,619,772 |
| 2018-12-20 | 2018-12-18 | 4.144 | 822,871 | -58,253 | 0.01% | 3,410,306 |
| 2018-12-18 | 2018-12-14 | 4.406 | 881,124 | -26,114 | 0.01% | 3,882,019 |
| 2018-12-17 | 2018-12-13 | 4.493 | 907,238 | -12,856 | 0.01% | 4,076,109 |
| 2018-12-14 | 2018-12-12 | 4.294 | 920,094 | -5,223 | 0.02% | 3,950,651 |
| 2018-11-19 | 2018-11-15 | 4.132 | 925,317 | -80,349 | 0.02% | 3,823,367 |
| 2018-11-14 | 2018-11-12 | 4.057 | 1,005,666 | -7,231 | 0.02% | 4,080,269 |
| 2018-11-12 | 2018-11-08 | 4.169 | 1,012,897 | -11,249 | 0.02% | 4,223,062 |
| 2018-11-09 | 2018-11-07 | 4.207 | 1,024,146 | +24,105 | 0.02% | 4,308,201 |
| 2018-11-07 | 2018-11-05 | 4.132 | 1,000,041 | -9,642 | 0.02% | 4,132,123 |
| 2018-11-06 | 2018-11-02 | 4.232 | 1,009,683 | -8,035 | 0.02% | 4,272,493 |
| 2018-11-05 | 2018-11-01 | 4.070 | 1,017,718 | +8,035 | 0.02% | 4,141,833 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,009,683 | +9,642 | 0.02% | 3,707,016 |
| 2018-10-15 | 2018-10-11 | 3.547 | 1,000,041 | -96,420 | 0.02% | 3,547,154 |
| 2018-09-18 | 2018-09-14 | 4.480 | 1,096,461 | +16,070 | 0.02% | 4,912,619 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,080,391 | +38,487 | 0.02% | 5,563,199 |
| 2018-08-28 | 2018-08-24 | 5.162 | 1,041,904 | -38,743 | 0.02% | 5,378,466 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,080,647 | +38,743 | 0.02% | 5,508,732 |
| 2018-08-21 | 2018-08-17 | 5.149 | 1,041,904 | +388 | 0.02% | 5,365,020 |
| 2018-08-20 | 2018-08-16 | 5.227 | 1,041,516 | +163,770 | 0.02% | 5,443,669 |
| 2018-08-14 | 2018-08-10 | 5.678 | 877,746 | +6,587 | 0.01% | 4,984,163 |
| 2018-08-13 | 2018-08-09 | 5.549 | 871,159 | -6,974 | 0.01% | 4,834,333 |
| 2018-08-10 | 2018-08-08 | 5.459 | 878,133 | +6,974 | 0.01% | 4,793,706 |
| 2018-07-31 | 2018-07-27 | 5.872 | 871,159 | +17,047 | 0.01% | 5,115,399 |
| 2018-07-30 | 2018-07-26 | 5.911 | 854,112 | -16,272 | 0.01% | 5,048,368 |
| 2018-07-27 | 2018-07-25 | 5.846 | 870,384 | -21,697 | 0.01% | 5,088,383 |
| 2018-07-26 | 2018-07-24 | 5.769 | 892,081 | +6,199 | 0.02% | 5,146,151 |
| 2018-07-19 | 2018-07-17 | 5.627 | 885,882 | +12,011 | 0.02% | 4,984,632 |
| 2018-07-12 | 2018-07-10 | 5.769 | 873,871 | +30,994 | 0.01% | 5,041,103 |
| 2018-07-10 | 2018-07-06 | 5.575 | 842,877 | +15,498 | 0.01% | 4,699,143 |
| 2018-07-09 | 2018-07-05 | 5.743 | 827,379 | -10,073 | 0.01% | 4,751,549 |
| 2018-07-05 | 2018-07-03 | 5.653 | 837,452 | -67,414 | 0.01% | 4,733,744 |
| 2018-07-03 | 2018-06-28 | 5.665 | 904,866 | +123,979 | 0.02% | 5,126,483 |
| 2018-06-21 | 2018-06-19 | 6.646 | 780,887 | -15,497 | 0.01% | 5,189,985 |
| 2018-06-08 | 2018-06-06 | 7.059 | 796,384 | -1,937 | 0.01% | 5,621,867 |
| 2018-06-01 | 2018-05-30 | 6.750 | 798,321 | +1,937 | 0.01% | 5,388,278 |
| 2018-05-31 | 2018-05-29 | 6.904 | 796,384 | +15,497 | 0.01% | 5,498,535 |
| 2018-05-25 | 2018-05-23 | 6.814 | 780,887 | +15,498 | 0.01% | 5,320,995 |
| 2018-05-24 | 2018-05-21 | 7.459 | 765,389 | +7,748 | 0.01% | 5,708,676 |
| 2018-05-23 | 2018-05-18 | 7.525 | 757,641 | +43,501 | 0.01% | 5,701,162 |
| 2018-05-21 | 2018-05-17 | 7.472 | 714,140 | +35,038 | 0.01% | 5,335,912 |
| 2018-05-18 | 2018-05-16 | 7.591 | 679,102 | +36,545 | 0.01% | 5,155,228 |
| 2018-05-16 | 2018-05-14 | 7.498 | 642,557 | -231,325 | 0.01% | 4,818,113 |
| 2018-05-15 | 2018-05-11 | 7.498 | 873,882 | -30,140 | 0.02% | 6,552,667 |
| 2018-05-14 | 2018-05-10 | 7.498 | 904,022 | -17,707 | 0.02% | 6,778,667 |
| 2018-05-07 | 2018-05-03 | 7.286 | 921,729 | +47,847 | 0.02% | 6,715,718 |
| 2018-05-04 | 2018-05-02 | 7.445 | 873,882 | +184,608 | 0.02% | 6,506,277 |
| 2018-05-03 | 2018-04-30 | 7.299 | 689,274 | -41,443 | 0.01% | 5,031,199 |
| 2018-04-24 | 2018-04-20 | 7.259 | 730,717 | +46,717 | 0.01% | 5,304,609 |
| 2018-04-11 | 2018-04-09 | 7.498 | 684,000 | -65,554 | 0.01% | 5,128,867 |
| 2018-04-09 | 2018-04-04 | 7.512 | 749,554 | -75,350 | 0.01% | 5,630,361 |
| 2018-04-06 | 2018-04-03 | 7.565 | 824,904 | -9,042 | 0.01% | 6,240,152 |
| 2018-03-26 | 2018-03-22 | 7.777 | 833,946 | +7,535 | 0.01% | 6,485,634 |
| 2018-03-21 | 2018-03-19 | 7.896 | 826,411 | -377 | 0.01% | 6,525,742 |
| 2018-03-15 | 2018-03-13 | 7.432 | 826,788 | -3,768 | 0.01% | 6,144,677 |
| 2018-03-01 | 2018-02-27 | 7.405 | 830,556 | -316,470 | 0.01% | 6,150,635 |
| 2018-02-28 | 2018-02-26 | 7.485 | 1,147,026 | -7,535 | 0.02% | 8,585,572 |
| 2018-02-23 | 2018-02-21 | 7.551 | 1,154,561 | -7,535 | 0.02% | 8,718,585 |
| 2018-02-20 | 2018-02-13 | 7.246 | 1,162,096 | +30,140 | 0.02% | 8,420,764 |
| 2018-02-14 | 2018-02-12 | 7.100 | 1,131,956 | +6,782 | 0.02% | 8,037,115 |
| 2018-02-13 | 2018-02-09 | 7.193 | 1,125,174 | +3,391 | 0.02% | 8,093,490 |
| 2018-02-12 | 2018-02-08 | 7.459 | 1,121,783 | +7,535 | 0.02% | 8,366,851 |
| 2018-02-08 | 2018-02-06 | 7.658 | 1,114,248 | +10,549 | 0.02% | 8,532,466 |
| 2018-02-07 | 2018-02-05 | 8.268 | 1,103,699 | +1,507 | 0.02% | 9,125,477 |
| 2018-02-02 | 2018-01-31 | 8.587 | 1,102,192 | -34,285 | 0.02% | 9,464,080 |
| 2018-02-01 | 2018-01-30 | 8.693 | 1,136,477 | -22,605 | 0.02% | 9,879,133 |
| 2018-01-29 | 2018-01-25 | 8.640 | 1,159,082 | -39,182 | 0.02% | 10,014,102 |
| 2018-01-26 | 2018-01-24 | 8.666 | 1,198,264 | -7,535 | 0.02% | 10,384,428 |
| 2018-01-24 | 2018-01-22 | 8.613 | 1,205,799 | -75,350 | 0.02% | 10,385,717 |
| 2018-01-22 | 2018-01-18 | 8.228 | 1,281,149 | -58,396 | 0.02% | 10,541,641 |
| 2018-01-19 | 2018-01-17 | 8.228 | 1,339,545 | -88,536 | 0.02% | 11,022,139 |
| 2018-01-15 | 2018-01-11 | 8.215 | 1,428,081 | -52,745 | 0.03% | 11,731,684 |
| 2018-01-11 | 2018-01-09 | 8.281 | 1,480,826 | +30,517 | 0.03% | 12,263,247 |
| 2018-01-10 | 2018-01-08 | 8.759 | 1,450,309 | -69,322 | 0.03% | 12,703,440 |
| 2018-01-05 | 2018-01-03 | 7.790 | 1,519,631 | -7,535 | 0.03% | 11,838,403 |
| 2018-01-04 | 2018-01-02 | 7.538 | 1,527,166 | -7,535 | 0.03% | 11,512,018 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,534,701 | -11,178 | 0.03% | 11,120,730 |
| 2017-12-28 | 2017-12-22 | 6.967 | 1,545,879 | -7,535 | 0.03% | 10,770,892 |
| 2017-12-27 | 2017-12-21 | 6.901 | 1,553,414 | -72,336 | 0.03% | 10,720,312 |
| 2017-12-22 | 2017-12-20 | 6.941 | 1,625,750 | +44,834 | 0.03% | 11,284,240 |
| 2017-12-20 | 2017-12-18 | 7.034 | 1,580,916 | +1,883 | 0.03% | 11,119,917 |
| 2017-12-19 | 2017-12-15 | 6.967 | 1,579,033 | +85,523 | 0.03% | 11,001,892 |
| 2017-12-18 | 2017-12-14 | 7.220 | 1,493,510 | +329,531 | 0.03% | 10,782,610 |
| 2017-12-15 | 2017-12-13 | 6.981 | 1,163,979 | +22,605 | 0.02% | 8,125,456 |
| 2017-12-14 | 2017-12-12 | 6.994 | 1,141,374 | -134,877 | 0.02% | 7,982,804 |
| 2017-12-11 | 2017-12-07 | 6.344 | 1,276,251 | +1,507 | 0.02% | 8,096,193 |
| 2017-12-08 | 2017-12-06 | 6.437 | 1,274,744 | +70,829 | 0.02% | 8,205,057 |
| 2017-12-06 | 2017-12-04 | 6.636 | 1,203,915 | +150,700 | 0.02% | 7,988,821 |
| 2017-12-05 | 2017-12-01 | 6.702 | 1,053,215 | -282,186 | 0.02% | 7,058,709 |
| 2017-12-01 | 2017-11-29 | 6.676 | 1,335,401 | +39,936 | 0.02% | 8,914,491 |
| 2017-11-29 | 2017-11-27 | 6.370 | 1,295,465 | -21,852 | 0.02% | 8,252,467 |
| 2017-11-23 | 2017-11-21 | 6.357 | 1,317,317 | -66,308 | 0.02% | 8,374,187 |
| 2017-11-22 | 2017-11-20 | 6.304 | 1,383,625 | +1,507 | 0.02% | 8,722,257 |
| 2017-11-21 | 2017-11-17 | 6.437 | 1,382,118 | -1,310,712 | 0.02% | 8,896,183 |
| 2017-11-20 | 2017-11-16 | 6.503 | 2,692,830 | -1,079,389 | 0.05% | 17,511,441 |
| 2017-11-16 | 2017-11-14 | 6.583 | 3,772,219 | -1,507 | 0.07% | 24,831,071 |
| 2017-11-15 | 2017-11-13 | 6.516 | 3,773,726 | +59,150 | 0.07% | 24,590,577 |
| 2017-11-10 | 2017-11-08 | 6.622 | 3,714,576 | -5,275 | 0.07% | 24,599,522 |
| 2017-11-09 | 2017-11-07 | 6.649 | 3,719,851 | -5,274 | 0.07% | 24,733,190 |
| 2017-11-08 | 2017-11-06 | 6.662 | 3,725,125 | -67,815 | 0.07% | 24,817,695 |
| 2017-11-07 | 2017-11-03 | 6.835 | 3,792,940 | +14,693 | 0.07% | 25,923,884 |
| 2017-11-06 | 2017-11-02 | 6.808 | 3,778,247 | -753,500 | 0.07% | 25,723,176 |
| 2017-11-02 | 2017-10-31 | 6.755 | 4,531,747 | -92,680 | 0.08% | 30,612,606 |
| 2017-10-31 | 2017-10-27 | 6.822 | 4,624,427 | -6,028 | 0.08% | 31,545,536 |
| 2017-10-27 | 2017-10-25 | 7.220 | 4,630,455 | -7,158 | 0.08% | 33,430,236 |
| 2017-10-26 | 2017-10-24 | 6.981 | 4,637,613 | -37,675 | 0.08% | 32,374,056 |
| 2017-10-24 | 2017-10-20 | 6.914 | 4,675,288 | -22,605 | 0.08% | 32,326,818 |
| 2017-10-20 | 2017-10-18 | 6.967 | 4,697,893 | +7,535 | 0.08% | 32,732,509 |
| 2017-10-19 | 2017-10-17 | 6.941 | 4,690,358 | -263,725 | 0.08% | 32,555,514 |
| 2017-10-18 | 2017-10-16 | 6.941 | 4,954,083 | +7,535 | 0.09% | 34,386,014 |
| 2017-10-17 | 2017-10-13 | 7.113 | 4,946,548 | +43,703 | 0.09% | 35,187,133 |
| 2017-10-16 | 2017-10-12 | 7.021 | 4,902,845 | +216,631 | 0.09% | 34,420,780 |
| 2017-10-13 | 2017-10-11 | 6.888 | 4,686,214 | +203,445 | 0.08% | 32,277,980 |
| 2017-10-12 | 2017-10-10 | 6.928 | 4,482,769 | +60,280 | 0.08% | 31,055,157 |
| 2017-10-11 | 2017-10-09 | 6.994 | 4,422,489 | +489,775 | 0.08% | 30,931,020 |
| 2017-10-04 | 2017-09-29 | 6.914 | 3,932,714 | +1,883 | 0.07% | 27,192,364 |
| 2017-10-03 | 2017-09-28 | 6.782 | 3,930,831 | +979,550 | 0.07% | 26,657,667 |
| 2017-09-29 | 2017-09-27 | 6.782 | 2,951,281 | +15,070 | 0.05% | 20,014,665 |
| 2017-09-27 | 2017-09-25 | 6.569 | 2,936,211 | -172,175 | 0.05% | 19,288,983 |
| 2017-09-22 | 2017-09-20 | 7.565 | 3,108,386 | -1,507 | 0.05% | 23,514,008 |
| 2017-09-20 | 2017-09-18 | 7.658 | 3,109,893 | +132,616 | 0.05% | 23,814,317 |
| 2017-09-19 | 2017-09-15 | 7.074 | 2,977,277 | +241,120 | 0.05% | 21,060,240 |
| 2017-09-18 | 2017-09-14 | 6.928 | 2,736,157 | -379,010 | 0.05% | 18,955,201 |
| 2017-09-13 | 2017-09-11 | 7.193 | 3,115,167 | -10,549 | 0.05% | 22,407,711 |
| 2017-09-05 | 2017-09-01 | 7.075 | 3,125,716 | +100,191 | 0.06% | 22,113,875 |
| 2017-09-01 | 2017-08-30 | 7.267 | 3,025,525 | -12,399 | 0.06% | 21,985,798 |
| 2017-08-31 | 2017-08-29 | 6.855 | 3,037,924 | -7,293 | 0.06% | 20,826,320 |
| 2017-08-30 | 2017-08-28 | 6.993 | 3,045,217 | -487,934 | 0.06% | 21,293,843 |
| 2017-08-29 | 2017-08-25 | 6.636 | 3,533,151 | -132,741 | 0.06% | 23,446,239 |
| 2017-08-28 | 2017-08-24 | 6.444 | 3,665,892 | -592,595 | 0.07% | 23,623,441 |
| 2017-08-24 | 2017-08-21 | 5.471 | 4,258,487 | +36,468 | 0.08% | 23,296,670 |
| 2017-08-21 | 2017-08-17 | 5.484 | 4,222,019 | +182,336 | 0.08% | 23,155,054 |
| 2017-08-18 | 2017-08-16 | 5.621 | 4,039,683 | +218,805 | 0.07% | 22,708,935 |
| 2017-08-14 | 2017-08-10 | 5.759 | 3,820,878 | +21,880 | 0.07% | 22,002,807 |
| 2017-08-11 | 2017-08-09 | 5.882 | 3,798,998 | +365 | 0.07% | 22,345,598 |
| 2017-08-10 | 2017-08-08 | 5.896 | 3,798,633 | +10,940 | 0.07% | 22,395,534 |
| 2017-08-09 | 2017-08-07 | 5.800 | 3,787,693 | -47,772 | 0.07% | 21,967,507 |
| 2017-08-08 | 2017-08-04 | 5.759 | 3,835,465 | +6,564 | 0.07% | 22,086,807 |
| 2017-07-31 | 2017-07-27 | 6.129 | 3,828,901 | +159,362 | 0.07% | 23,466,444 |
| 2017-07-26 | 2017-07-24 | 5.717 | 3,669,539 | +3,282 | 0.07% | 20,980,372 |
| 2017-07-24 | 2017-07-20 | 5.813 | 3,666,257 | +1,278,546 | 0.07% | 21,313,481 |
| 2017-07-21 | 2017-07-19 | 5.512 | 2,387,711 | -204,946 | 0.04% | 13,160,532 |
| 2017-07-20 | 2017-07-18 | 5.402 | 2,592,657 | -1,055,366 | 0.05% | 14,005,767 |
| 2017-07-19 | 2017-07-17 | 5.471 | 3,648,023 | +487,204 | 0.07% | 19,957,038 |
| 2017-07-18 | 2017-07-14 | 5.402 | 3,160,819 | +102,109 | 0.06% | 17,075,030 |
| 2017-07-13 | 2017-07-11 | 5.375 | 3,058,710 | +522,942 | 0.06% | 16,439,553 |
| 2017-07-10 | 2017-07-06 | 5.443 | 2,535,768 | +136,388 | 0.05% | 13,802,751 |
| 2017-07-07 | 2017-07-05 | 5.457 | 2,399,380 | +512,366 | 0.04% | 13,093,258 |
| 2017-07-06 | 2017-07-04 | 5.416 | 1,887,014 | +47,772 | 0.03% | 10,219,693 |
| 2017-07-05 | 2017-07-03 | 5.430 | 1,839,242 | +548,834 | 0.03% | 9,986,187 |
| 2017-06-28 | 2017-06-26 | 5.279 | 1,290,408 | +14,587 | 0.02% | 6,811,667 |
| 2017-06-23 | 2017-06-21 | 5.142 | 1,275,821 | -22,610 | 0.02% | 6,559,740 |
| 2017-06-22 | 2017-06-20 | 5.128 | 1,298,431 | +10,211 | 0.02% | 6,658,189 |
| 2017-06-20 | 2017-06-16 | 5.004 | 1,288,220 | -18,234 | 0.02% | 6,446,864 |
| 2017-06-13 | 2017-06-09 | 5.155 | 1,306,454 | +5,835 | 0.02% | 6,735,155 |
| 2017-06-07 | 2017-06-05 | 5.320 | 1,300,619 | -14,587 | 0.02% | 6,919,066 |
| 2017-06-05 | 2017-06-01 | 5.306 | 1,315,206 | +21,881 | 0.02% | 6,978,633 |
| 2017-06-02 | 2017-05-31 | 5.388 | 1,293,325 | -26,257 | 0.02% | 6,968,926 |
| 2017-05-29 | 2017-05-25 | 5.279 | 1,319,582 | -437,608 | 0.02% | 6,965,667 |
| 2017-05-26 | 2017-05-24 | 5.183 | 1,757,190 | +437,608 | 0.03% | 9,107,017 |
| 2017-05-23 | 2017-05-19 | 5.284 | 1,319,582 | -87,521 | 0.02% | 6,972,884 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,407,103 | +45,268 | 0.03% | 7,355,624 |
| 2017-05-15 | 2017-05-11 | 5.171 | 1,361,835 | +2,824 | 0.03% | 7,041,815 |
| 2017-05-02 | 2017-04-27 | 5.412 | 1,359,011 | -49,412 | 0.03% | 7,354,507 |
| 2017-04-26 | 2017-04-24 | 5.497 | 1,408,423 | -3,176 | 0.03% | 7,741,624 |
| 2017-04-25 | 2017-04-21 | 5.525 | 1,411,599 | +28,235 | 0.03% | 7,799,077 |
| 2017-04-21 | 2017-04-19 | 5.525 | 1,383,364 | -77,647 | 0.03% | 7,643,079 |
| 2017-04-20 | 2017-04-18 | 5.525 | 1,461,011 | -77,647 | 0.03% | 8,072,078 |
| 2017-04-19 | 2017-04-13 | 5.667 | 1,538,658 | +98,117 | 0.03% | 8,719,054 |
| 2017-04-18 | 2017-04-12 | 5.482 | 1,440,541 | +21,177 | 0.03% | 7,897,758 |
| 2017-04-12 | 2017-04-10 | 5.482 | 1,419,364 | -48,000 | 0.03% | 7,781,656 |
| 2017-04-11 | 2017-04-07 | 5.426 | 1,467,364 | +35,294 | 0.03% | 7,961,665 |
| 2017-04-10 | 2017-04-06 | 5.426 | 1,432,070 | +35,294 | 0.03% | 7,770,166 |
| 2017-04-07 | 2017-04-05 | 5.312 | 1,396,776 | +12,706 | 0.03% | 7,420,365 |
| 2017-04-06 | 2017-04-03 | 5.227 | 1,384,070 | +5,647 | 0.03% | 7,235,219 |
| 2017-04-05 | 2017-03-31 | 5.171 | 1,378,423 | +74,471 | 0.03% | 7,127,589 |
| 2017-04-03 | 2017-03-30 | 5.312 | 1,303,952 | +29,294 | 0.02% | 6,927,238 |
| 2017-03-31 | 2017-03-29 | 5.497 | 1,274,658 | -4,235 | 0.02% | 7,006,363 |
| 2017-03-28 | 2017-03-24 | 5.879 | 1,278,893 | +14,117 | 0.02% | 7,518,818 |
| 2017-03-24 | 2017-03-22 | 5.851 | 1,264,776 | +7,059 | 0.02% | 7,399,986 |
| 2017-03-23 | 2017-03-21 | 5.950 | 1,257,717 | +9,529 | 0.02% | 7,483,409 |
| 2017-03-21 | 2017-03-17 | 5.780 | 1,248,188 | +14,118 | 0.02% | 7,214,520 |
| 2017-03-20 | 2017-03-16 | 6.134 | 1,234,070 | +1,412 | 0.02% | 7,569,984 |
| 2017-03-16 | 2017-03-14 | 6.035 | 1,232,658 | -195,177 | 0.02% | 7,439,084 |
| 2017-03-15 | 2017-03-13 | 6.063 | 1,427,835 | -41,294 | 0.03% | 8,657,431 |
| 2017-03-14 | 2017-03-10 | 5.766 | 1,469,129 | +42,353 | 0.03% | 8,470,745 |
| 2017-03-10 | 2017-03-08 | 5.978 | 1,426,776 | -20,824 | 0.03% | 8,529,734 |
| 2017-03-09 | 2017-03-07 | 5.667 | 1,447,600 | -31,764 | 0.03% | 8,203,059 |
| 2017-03-08 | 2017-03-06 | 5.341 | 1,479,364 | -10,589 | 0.03% | 7,901,029 |
| 2017-03-03 | 2017-03-01 | 5.525 | 1,489,953 | -232,941 | 0.03% | 8,231,982 |
| 2017-03-02 | 2017-02-28 | 5.468 | 1,722,894 | -157,059 | 0.03% | 9,421,350 |
| 2017-03-01 | 2017-02-27 | 5.298 | 1,879,953 | +56,471 | 0.04% | 9,960,608 |
| 2017-02-28 | 2017-02-24 | 5.397 | 1,823,482 | -17,294 | 0.03% | 9,842,235 |
| 2017-02-27 | 2017-02-23 | 5.525 | 1,840,776 | -160,942 | 0.03% | 10,170,278 |
| 2017-02-24 | 2017-02-22 | 5.553 | 2,001,718 | +42,353 | 0.04% | 11,116,197 |
| 2017-02-23 | 2017-02-21 | 5.227 | 1,959,365 | +70,589 | 0.04% | 10,242,571 |
| 2017-02-22 | 2017-02-20 | 5.256 | 1,888,776 | -56,471 | 0.04% | 9,927,082 |
| 2017-02-17 | 2017-02-15 | 5.284 | 1,945,247 | -5,647 | 0.04% | 10,278,999 |
| 2017-02-14 | 2017-02-10 | 5.227 | 1,950,894 | -3,530 | 0.04% | 10,198,289 |
| 2017-02-06 | 2017-02-02 | 4.760 | 1,954,424 | -317,647 | 0.04% | 9,303,049 |
| 2017-02-03 | 2017-02-01 | 4.802 | 2,272,071 | -130,941 | 0.04% | 10,911,610 |
| 2017-02-02 | 2017-01-27 | 4.760 | 2,403,012 | -426,707 | 0.05% | 11,438,326 |
| 2017-02-01 | 2017-01-25 | 4.788 | 2,829,719 | -160,588 | 0.05% | 13,549,625 |
| 2017-01-26 | 2017-01-24 | 4.817 | 2,990,307 | -246,706 | 0.06% | 14,403,298 |
| 2017-01-24 | 2017-01-20 | 4.788 | 3,237,013 | -137,647 | 0.06% | 15,499,882 |
| 2016-12-14 | 2016-12-12 | 4.902 | 3,374,660 | -1,059 | 0.06% | 16,541,442 |
| 2016-12-07 | 2016-12-05 | 4.817 | 3,375,719 | -211,765 | 0.06% | 16,259,697 |
| 2016-12-06 | 2016-12-02 | 4.916 | 3,587,484 | -282,353 | 0.07% | 17,635,456 |
| 2016-12-05 | 2016-12-01 | 4.916 | 3,869,837 | -2,471 | 0.07% | 19,023,455 |
| 2016-12-01 | 2016-11-29 | 4.760 | 3,872,308 | -33,529 | 0.07% | 18,432,168 |
| 2016-11-30 | 2016-11-28 | 4.817 | 3,905,837 | +428,471 | 0.07% | 18,813,097 |
| 2016-11-29 | 2016-11-25 | 4.802 | 3,477,366 | -8,471 | 0.07% | 16,700,034 |
| 2016-11-15 | 2016-11-11 | 4.604 | 3,485,837 | -55,765 | 0.07% | 16,049,359 |
| 2016-11-14 | 2016-11-10 | 4.689 | 3,541,602 | -10,588 | 0.07% | 16,607,146 |
| 2016-11-10 | 2016-11-08 | 4.689 | 3,552,190 | +5,647 | 0.07% | 16,656,795 |
| 2016-11-09 | 2016-11-07 | 4.632 | 3,546,543 | -210,353 | 0.07% | 16,429,345 |
| 2016-10-26 | 2016-10-24 | 4.831 | 3,756,896 | +2,471 | 0.07% | 18,148,921 |
| 2016-10-25 | 2016-10-20 | 4.774 | 3,754,425 | -70,589 | 0.07% | 17,924,233 |
| 2016-10-24 | 2016-10-19 | 4.817 | 3,825,014 | +8,824 | 0.07% | 18,423,800 |
| 2016-10-20 | 2016-10-18 | 4.859 | 3,816,190 | +139,765 | 0.07% | 18,543,485 |
| 2016-10-19 | 2016-10-17 | 4.788 | 3,676,425 | +137,294 | 0.07% | 17,603,931 |
| 2016-10-14 | 2016-10-12 | 4.873 | 3,539,131 | +1,412 | 0.07% | 17,247,348 |
| 2016-10-13 | 2016-10-11 | 4.916 | 3,537,719 | +35,294 | 0.07% | 17,390,820 |
| 2016-10-12 | 2016-10-07 | 5.015 | 3,502,425 | +141,177 | 0.07% | 17,564,644 |
| 2016-10-11 | 2016-10-06 | 5.072 | 3,361,248 | +278,823 | 0.06% | 17,047,113 |
| 2016-10-07 | 2016-10-05 | 5.072 | 3,082,425 | +494,118 | 0.06% | 15,633,017 |
| 2016-10-06 | 2016-10-04 | 5.072 | 2,588,307 | +112,942 | 0.05% | 13,127,018 |
| 2016-10-05 | 2016-10-03 | 5.072 | 2,475,365 | +338,824 | 0.05% | 12,554,214 |
| 2016-10-04 | 2016-09-30 | 5.057 | 2,136,541 | -6,000 | 0.04% | 10,805,546 |
| 2016-09-28 | 2016-09-26 | 5.312 | 2,142,541 | +28,235 | 0.04% | 11,382,238 |
| 2016-09-26 | 2016-09-22 | 5.482 | 2,114,306 | -21,529 | 0.04% | 11,591,671 |
| 2016-09-23 | 2016-09-21 | 5.383 | 2,135,835 | +21,176 | 0.04% | 11,497,901 |
| 2016-09-22 | 2016-09-20 | 5.440 | 2,114,659 | -7,765 | 0.04% | 11,503,734 |
| 2016-09-15 | 2016-09-13 | 5.341 | 2,122,424 | -2,823 | 0.04% | 11,335,502 |
| 2016-09-14 | 2016-09-12 | 5.369 | 2,125,247 | +35,294 | 0.04% | 11,410,794 |
| 2016-09-13 | 2016-09-09 | 5.553 | 2,089,953 | -91,765 | 0.04% | 11,606,194 |
| 2016-09-12 | 2016-09-08 | 5.426 | 2,181,718 | -32,823 | 0.04% | 11,837,627 |
| 2016-09-09 | 2016-09-07 | 5.199 | 2,214,541 | +6,705 | 0.04% | 11,513,757 |
| 2016-09-08 | 2016-09-06 | 5.142 | 2,207,836 | +13,412 | 0.04% | 11,353,786 |
| 2016-09-07 | 2016-09-05 | 5.157 | 2,194,424 | +16,941 | 0.04% | 11,315,902 |
| 2016-09-05 | 2016-09-01 | 4.958 | 2,177,483 | +7,059 | 0.04% | 10,796,676 |
| 2016-09-01 | 2016-08-30 | 5.272 | 2,170,424 | +47,629 | 0.04% | 11,443,258 |
| 2016-08-30 | 2016-08-26 | 5.214 | 2,122,795 | +55,231 | 0.04% | 11,069,150 |
| 2016-08-29 | 2016-08-25 | 5.214 | 2,067,564 | +8,285 | 0.04% | 10,781,153 |
| 2016-08-26 | 2016-08-24 | 5.185 | 2,059,279 | -47,292 | 0.04% | 10,678,296 |
| 2016-08-24 | 2016-08-22 | 5.330 | 2,106,571 | -35,900 | 0.04% | 11,228,653 |
| 2016-08-23 | 2016-08-19 | 5.330 | 2,142,471 | +8,285 | 0.04% | 11,420,010 |
| 2016-08-22 | 2016-08-18 | 5.359 | 2,134,186 | +8,284 | 0.04% | 11,437,674 |
| 2016-08-19 | 2016-08-17 | 5.185 | 2,125,902 | +13,463 | 0.04% | 11,023,766 |
| 2016-08-17 | 2016-08-15 | 5.330 | 2,112,439 | -15,534 | 0.04% | 11,259,931 |
| 2016-08-16 | 2016-08-12 | 5.243 | 2,127,973 | -34,520 | 0.04% | 11,157,796 |
| 2016-08-12 | 2016-08-10 | 5.113 | 2,162,493 | +34,520 | 0.04% | 11,056,894 |
| 2016-08-10 | 2016-08-08 | 5.070 | 2,127,973 | +63,516 | 0.04% | 10,787,924 |
| 2016-07-29 | 2016-07-27 | 4.780 | 2,064,457 | +160,171 | 0.04% | 9,867,872 |
| 2016-07-25 | 2016-07-21 | 4.983 | 1,904,286 | +27,271 | 0.04% | 9,488,430 |
| 2016-07-22 | 2016-07-20 | 5.041 | 1,877,015 | +27,270 | 0.04% | 9,461,298 |
| 2016-07-21 | 2016-07-19 | 4.968 | 1,849,745 | +6,904 | 0.04% | 9,189,877 |
| 2016-07-20 | 2016-07-18 | 5.012 | 1,842,841 | +50,399 | 0.04% | 9,235,655 |
| 2016-07-19 | 2016-07-15 | 5.055 | 1,792,442 | -28,997 | 0.03% | 9,060,961 |
| 2016-07-08 | 2016-07-06 | 4.678 | 1,821,439 | -6,903 | 0.04% | 8,521,595 |
| 2016-07-07 | 2016-07-05 | 4.780 | 1,828,342 | +200,904 | 0.04% | 8,739,269 |
| 2016-07-04 | 2016-06-29 | 4.736 | 1,627,438 | +3,107 | 0.03% | 7,708,253 |
| 2016-06-30 | 2016-06-28 | 4.751 | 1,624,331 | +3,106 | 0.03% | 7,717,064 |
| 2016-06-24 | 2016-06-22 | 4.722 | 1,621,225 | +172,599 | 0.03% | 7,655,342 |
| 2016-06-21 | 2016-06-17 | 4.447 | 1,448,626 | -65,588 | 0.03% | 6,441,669 |
| 2016-06-20 | 2016-06-16 | 4.505 | 1,514,214 | -345 | 0.03% | 6,821,052 |
| 2016-06-13 | 2016-06-08 | 4.881 | 1,514,559 | -6,904 | 0.03% | 7,392,985 |
| 2016-06-10 | 2016-06-07 | 4.867 | 1,521,463 | -6,904 | 0.03% | 7,404,648 |
| 2016-06-07 | 2016-06-03 | 4.707 | 1,528,367 | -13,808 | 0.03% | 7,194,734 |
| 2016-06-06 | 2016-06-02 | 4.722 | 1,542,175 | +20,712 | 0.03% | 7,282,072 |
| 2016-06-03 | 2016-06-01 | 4.664 | 1,521,463 | +7,249 | 0.03% | 7,096,121 |
| 2016-06-01 | 2016-05-30 | 4.563 | 1,514,214 | +45,566 | 0.03% | 6,908,783 |
| 2016-05-31 | 2016-05-27 | 4.563 | 1,468,648 | -560,254 | 0.03% | 6,700,883 |
| 2016-05-27 | 2016-05-25 | 4.418 | 2,028,902 | -370,395 | 0.04% | 8,963,232 |
| 2016-05-25 | 2016-05-23 | 4.447 | 2,399,297 | +4,142 | 0.05% | 10,669,059 |
| 2016-05-16 | 2016-05-12 | 4.667 | 2,395,155 | +38,757 | 0.05% | 11,178,448 |
| 2016-05-03 | 2016-04-28 | 5.256 | 2,356,398 | -4,076 | 0.05% | 12,385,270 |
| 2016-04-28 | 2016-04-26 | 5.315 | 2,360,474 | +246,558 | 0.05% | 12,545,704 |
| 2016-04-25 | 2016-04-21 | 5.462 | 2,113,916 | +67,922 | 0.04% | 11,546,497 |
| 2016-04-19 | 2016-04-15 | 5.550 | 2,045,994 | -33,961 | 0.04% | 11,356,234 |
| 2016-04-18 | 2016-04-14 | 5.580 | 2,079,955 | +20,037 | 0.04% | 11,605,979 |
| 2016-04-15 | 2016-04-13 | 5.595 | 2,059,918 | +2,037 | 0.04% | 11,524,502 |
| 2016-04-14 | 2016-04-12 | 5.580 | 2,057,881 | -20,376 | 0.04% | 11,482,808 |
| 2016-04-13 | 2016-04-11 | 5.403 | 2,078,257 | -95,091 | 0.04% | 11,229,333 |
| 2016-04-12 | 2016-04-08 | 5.344 | 2,173,348 | -95,091 | 0.04% | 11,615,142 |
| 2016-04-11 | 2016-04-07 | 5.182 | 2,268,439 | +13,584 | 0.04% | 11,755,968 |
| 2016-04-07 | 2016-04-05 | 5.241 | 2,254,855 | -54,338 | 0.04% | 11,818,361 |
| 2016-04-06 | 2016-04-01 | 5.330 | 2,309,193 | -107,996 | 0.05% | 12,307,148 |
| 2016-04-01 | 2016-03-30 | 5.330 | 2,417,189 | -215,313 | 0.05% | 12,882,727 |
| 2016-03-31 | 2016-03-29 | 5.256 | 2,632,502 | +36,338 | 0.05% | 13,836,478 |
| 2016-03-30 | 2016-03-24 | 5.374 | 2,596,164 | -92,034 | 0.05% | 13,951,266 |
| 2016-03-29 | 2016-03-23 | 5.595 | 2,688,198 | +2,038 | 0.05% | 15,039,503 |
| 2016-03-24 | 2016-03-22 | 5.904 | 2,686,160 | -3,397 | 0.05% | 15,858,601 |
| 2016-03-22 | 2016-03-18 | 6.184 | 2,689,557 | -20,376 | 0.05% | 16,631,012 |
| 2016-03-16 | 2016-03-14 | 5.801 | 2,709,933 | +155,881 | 0.05% | 15,719,669 |
| 2016-03-15 | 2016-03-11 | 5.521 | 2,554,052 | +20,377 | 0.05% | 14,100,991 |
| 2016-03-14 | 2016-03-10 | 5.403 | 2,533,675 | +40,753 | 0.05% | 13,690,068 |
| 2016-03-08 | 2016-03-04 | 5.757 | 2,492,922 | +101,883 | 0.05% | 14,350,733 |
| 2016-03-07 | 2016-03-03 | 5.757 | 2,391,039 | +797,746 | 0.05% | 13,764,234 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,593,293 | +62,828 | 0.03% | 9,171,936 |
| 2016-03-03 | 2016-03-01 | 4.991 | 1,530,465 | +19,018 | 0.03% | 7,638,564 |
| 2016-02-24 | 2016-02-22 | 5.683 | 1,511,447 | +44,149 | 0.03% | 8,589,519 |
| 2016-02-12 | 2016-02-05 | 5.757 | 1,467,298 | +6,793 | 0.03% | 8,446,635 |
| 2016-02-11 | 2016-02-04 | 5.565 | 1,460,505 | +146,032 | 0.03% | 8,127,996 |
| 2016-02-05 | 2016-02-03 | 5.521 | 1,314,473 | +2,038 | 0.03% | 7,257,241 |
| 2016-02-02 | 2016-01-29 | 5.742 | 1,312,435 | -26,829 | 0.03% | 7,535,829 |
| 2016-01-28 | 2016-01-26 | 5.330 | 1,339,264 | +305,649 | 0.03% | 7,137,784 |
| 2016-01-26 | 2016-01-22 | 5.624 | 1,033,615 | -869,743 | 0.02% | 5,813,140 |
| 2016-01-19 | 2016-01-15 | 5.874 | 1,903,358 | -47,545 | 0.04% | 11,181,035 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,950,903 | +6,792 | 0.04% | 11,575,223 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,944,111 | +20,377 | 0.04% | 12,450,848 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,923,734 | -5,095 | 0.04% | 13,198,348 |
| 2016-01-05 | 2015-12-31 | 7.317 | 1,928,829 | -1,698 | 0.04% | 14,113,630 |
| 2015-12-30 | 2015-12-28 | 7.509 | 1,930,527 | -46,187 | 0.04% | 14,495,549 |
| 2015-12-29 | 2015-12-24 | 7.479 | 1,976,714 | -39,394 | 0.04% | 14,784,144 |
| 2015-12-28 | 2015-12-22 | 7.317 | 2,016,108 | +12,905 | 0.04% | 14,752,269 |
| 2015-12-23 | 2015-12-21 | 7.523 | 2,003,203 | +85,921 | 0.04% | 15,070,737 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,917,282 | +80,488 | 0.04% | 14,396,098 |
| 2015-12-21 | 2015-12-17 | 7.288 | 1,836,794 | +27,169 | 0.04% | 13,386,107 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,809,625 | +12,226 | 0.04% | 13,028,250 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,797,399 | -2,717 | 0.04% | 12,887,304 |
| 2015-12-14 | 2015-12-10 | 7.406 | 1,800,116 | +47,545 | 0.04% | 13,330,827 |
| 2015-12-11 | 2015-12-09 | 7.273 | 1,752,571 | +1,032,757 | 0.03% | 12,746,507 |
| 2015-12-09 | 2015-12-07 | 7.523 | 719,814 | +70,978 | 0.01% | 5,415,391 |
| 2015-12-07 | 2015-12-03 | 6.949 | 648,836 | -6,792 | 0.01% | 4,508,848 |
| 2015-12-04 | 2015-12-02 | 7.008 | 655,628 | -40,753 | 0.01% | 4,594,657 |
| 2015-12-03 | 2015-12-01 | 6.669 | 696,381 | -6,792 | 0.01% | 4,644,444 |
| 2015-12-02 | 2015-11-30 | 6.404 | 703,173 | -8,151 | 0.01% | 4,503,395 |
| 2015-12-01 | 2015-11-27 | 6.316 | 711,324 | +8,151 | 0.01% | 4,492,762 |
| 2015-11-24 | 2015-11-20 | 6.787 | 703,173 | -6,793 | 0.01% | 4,772,564 |
| 2015-11-18 | 2015-11-16 | 5.992 | 709,966 | +20,377 | 0.01% | 4,254,226 |
| 2015-11-02 | 2015-10-29 | 6.537 | 689,589 | -74,035 | 0.01% | 4,507,772 |
| 2015-10-29 | 2015-10-27 | 6.831 | 763,624 | +15,622 | 0.01% | 5,216,584 |
| 2015-10-28 | 2015-10-26 | 6.949 | 748,002 | +10,188 | 0.01% | 5,197,965 |
| 2015-10-27 | 2015-10-23 | 6.993 | 737,814 | -6,792 | 0.01% | 5,159,756 |
| 2015-10-26 | 2015-10-22 | 6.817 | 744,606 | -13,584 | 0.01% | 5,075,702 |
| 2015-10-20 | 2015-10-16 | 6.846 | 758,190 | +42,111 | 0.01% | 5,190,625 |
| 2015-10-13 | 2015-10-09 | 7.199 | 716,079 | -12,905 | 0.01% | 5,155,353 |
| 2015-10-12 | 2015-10-08 | 7.141 | 728,984 | -47,545 | 0.01% | 5,205,331 |
| 2015-10-05 | 2015-09-30 | 6.213 | 776,529 | +19,697 | 0.02% | 4,824,572 |
| 2015-09-29 | 2015-09-24 | 6.169 | 756,832 | -18,339 | 0.01% | 4,668,766 |
| 2015-09-25 | 2015-09-23 | 6.095 | 775,171 | +16,301 | 0.02% | 4,724,833 |
| 2015-09-24 | 2015-09-22 | 6.272 | 758,870 | -8,150 | 0.01% | 4,759,547 |
| 2015-09-23 | 2015-09-21 | 6.228 | 767,020 | +43,809 | 0.01% | 4,776,785 |
| 2015-09-16 | 2015-09-14 | 6.184 | 723,211 | -12,905 | 0.01% | 4,472,012 |
| 2015-09-15 | 2015-09-11 | 6.110 | 736,116 | +13,245 | 0.01% | 4,497,622 |
| 2015-09-11 | 2015-09-09 | 6.022 | 722,871 | -50,942 | 0.01% | 4,352,840 |
| 2015-09-02 | 2015-08-31 | 6.078 | 773,813 | +14,693 | 0.02% | 4,703,326 |
| 2015-09-01 | 2015-08-28 | 6.138 | 759,120 | +49,974 | 0.02% | 4,659,591 |
| 2015-08-27 | 2015-08-25 | 5.703 | 709,146 | -2,665 | 0.01% | 4,044,206 |
| 2015-08-25 | 2015-08-21 | 6.228 | 711,811 | +19,990 | 0.01% | 4,433,297 |
| 2015-07-15 | 2015-07-13 | 8.044 | 691,821 | +666 | 0.01% | 5,565,095 |
| 2015-07-13 | 2015-07-09 | 7.984 | 691,155 | -13,326 | 0.01% | 5,518,247 |
| 2015-07-10 | 2015-07-08 | 7.219 | 704,481 | -80,292 | 0.01% | 5,085,438 |
| 2015-07-09 | 2015-07-07 | 7.684 | 784,773 | +13,326 | 0.02% | 6,030,149 |
| 2015-07-08 | 2015-07-06 | 7.954 | 771,447 | +38,314 | 0.02% | 6,136,150 |
| 2015-07-07 | 2015-07-03 | 8.674 | 733,133 | +11,994 | 0.01% | 6,359,524 |
| 2015-07-06 | 2015-07-02 | 8.689 | 721,139 | -13,327 | 0.01% | 6,266,305 |
| 2015-07-03 | 2015-06-30 | 8.795 | 734,466 | -6,663 | 0.01% | 6,459,268 |
| 2015-07-02 | 2015-06-29 | 8.554 | 741,129 | -8,995 | 0.01% | 6,339,904 |
| 2015-06-29 | 2015-06-25 | 9.020 | 750,124 | -6,664 | 0.01% | 6,765,837 |
| 2015-06-26 | 2015-06-24 | 8.870 | 756,788 | -19,989 | 0.02% | 6,712,368 |
| 2015-06-25 | 2015-06-23 | 9.035 | 776,777 | +19,989 | 0.02% | 7,017,895 |
| 2015-06-24 | 2015-06-22 | 8.569 | 756,788 | -35,981 | 0.02% | 6,485,215 |
| 2015-06-23 | 2015-06-19 | 7.999 | 792,769 | +6,663 | 0.02% | 6,341,440 |
| 2015-06-19 | 2015-06-17 | 8.149 | 786,106 | -5,664 | 0.02% | 6,406,118 |
| 2015-06-17 | 2015-06-15 | 8.269 | 791,770 | +6,663 | 0.02% | 6,547,336 |
| 2015-06-16 | 2015-06-12 | 8.359 | 785,107 | -52,306 | 0.02% | 6,562,934 |
| 2015-06-12 | 2015-06-10 | 7.924 | 837,413 | -2,998 | 0.02% | 6,635,714 |
| 2015-06-11 | 2015-06-09 | 7.909 | 840,411 | +71,963 | 0.02% | 6,646,857 |
| 2015-06-10 | 2015-06-08 | 8.089 | 768,448 | -51,307 | 0.02% | 6,216,090 |
| 2015-06-08 | 2015-06-04 | 8.104 | 819,755 | +53,306 | 0.02% | 6,643,422 |
| 2015-06-05 | 2015-06-03 | 8.254 | 766,449 | -667 | 0.02% | 6,326,448 |
| 2015-06-04 | 2015-06-02 | 8.434 | 767,116 | +667 | 0.02% | 6,470,106 |
| 2015-06-03 | 2015-06-01 | 8.494 | 766,449 | -3,332 | 0.02% | 6,510,490 |
| 2015-05-29 | 2015-05-27 | 8.795 | 769,781 | -8,662 | 0.02% | 6,769,846 |
| 2015-05-28 | 2015-05-26 | 8.749 | 778,443 | +8,662 | 0.02% | 6,810,977 |
| 2015-05-27 | 2015-05-22 | 8.569 | 769,781 | -1,552,537 | 0.02% | 6,596,557 |
| 2015-05-19 | 2015-05-15 | 8.855 | 2,322,318 | +11,328 | 0.05% | 20,563,059 |
| 2015-05-15 | 2015-05-13 | 9.214 | 2,310,990 | -26,653 | 0.05% | 21,294,062 |
| 2015-05-14 | 2015-05-12 | 9.276 | 2,337,643 | -1,277,205 | 0.05% | 21,683,969 |
| 2015-05-06 | 2015-05-04 | 10.063 | 3,614,848 | +3,240 | 0.07% | 36,376,739 |
| 2015-05-05 | 2015-04-30 | 10.001 | 3,611,608 | +1,466,865 | 0.07% | 36,121,164 |
| 2015-05-04 | 2015-04-29 | 9.461 | 2,144,743 | +47,946 | 0.04% | 20,291,860 |
| 2015-04-28 | 2015-04-24 | 9.230 | 2,096,797 | +7,774 | 0.04% | 19,352,795 |
| 2015-04-24 | 2015-04-22 | 9.631 | 2,089,023 | +6,156 | 0.04% | 20,119,349 |
| 2015-04-23 | 2015-04-21 | 8.705 | 2,082,867 | -32,396 | 0.04% | 18,131,209 |
| 2015-04-17 | 2015-04-15 | 8.936 | 2,115,263 | -972 | 0.04% | 18,902,927 |
| 2015-04-15 | 2015-04-13 | 9.276 | 2,116,235 | -648 | 0.04% | 19,630,189 |
| 2015-04-13 | 2015-04-09 | 8.304 | 2,116,883 | -1,943 | 0.04% | 17,577,830 |
| 2015-04-10 | 2015-04-08 | 7.856 | 2,118,826 | +120,835 | 0.04% | 16,645,590 |
| 2015-03-17 | 2015-03-13 | 7.316 | 1,997,991 | +2,267 | 0.04% | 14,616,991 |
| 2015-03-11 | 2015-03-09 | 7.270 | 1,995,724 | -7,451 | 0.04% | 14,507,999 |
| 2015-02-24 | 2015-02-18 | 7.563 | 2,003,175 | -2,591 | 0.04% | 15,149,597 |
| 2015-02-03 | 2015-01-30 | 7.671 | 2,005,766 | +67,211 | 0.04% | 15,385,895 |
| 2015-01-29 | 2015-01-27 | 7.547 | 1,938,555 | -5,831 | 0.04% | 14,630,970 |
| 2015-01-19 | 2015-01-15 | 7.609 | 1,944,386 | -84,228 | 0.04% | 14,795,019 |
| 2015-01-13 | 2015-01-09 | 7.594 | 2,028,614 | -3,240 | 0.04% | 15,404,608 |
| 2015-01-09 | 2015-01-07 | 7.486 | 2,031,854 | +32,396 | 0.04% | 15,209,690 |
| 2015-01-08 | 2015-01-06 | 7.547 | 1,999,458 | +116,623 | 0.04% | 15,090,626 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,882,835 | +144,160 | 0.04% | 14,588,213 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,738,675 | +42,114 | 0.04% | 12,827,217 |
| 2015-01-05 | 2014-12-31 | 6.807 | 1,696,561 | +55,072 | 0.04% | 11,547,665 |
| 2015-01-02 | 2014-12-29 | 6.745 | 1,641,489 | +152,259 | 0.03% | 11,071,476 |
| 2014-12-29 | 2014-12-22 | 6.714 | 1,489,230 | +124,074 | 0.03% | 9,998,553 |
| 2014-12-11 | 2014-12-09 | 7.038 | 1,365,156 | +7,127 | 0.03% | 9,608,006 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,358,029 | -7,127 | 0.03% | 9,914,169 |
| 2014-12-08 | 2014-12-04 | 7.300 | 1,365,156 | -16,197 | 0.03% | 9,966,199 |
| 2014-12-05 | 2014-12-03 | 7.192 | 1,381,353 | +35,635 | 0.03% | 9,935,202 |
| 2014-12-04 | 2014-12-02 | 7.115 | 1,345,718 | +3,887 | 0.03% | 9,575,051 |
| 2014-12-03 | 2014-12-01 | 7.023 | 1,341,831 | -297,390 | 0.03% | 9,423,133 |
| 2014-11-14 | 2014-11-12 | 6.992 | 1,639,221 | +304,517 | 0.03% | 11,460,982 |
| 2014-09-30 | 2014-09-26 | 6.915 | 1,334,704 | -324 | 0.03% | 9,228,882 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,335,028 | +21,673 | 0.03% | 9,676,684 |
| 2014-08-01 | 2014-07-30 | 7.138 | 1,313,355 | -2,550 | 0.03% | 9,375,355 |
| 2014-07-14 | 2014-07-10 | 6.495 | 1,315,905 | -5,418 | 0.03% | 8,547,106 |
| 2014-07-09 | 2014-07-07 | 6.715 | 1,321,323 | -9,560 | 0.03% | 8,872,520 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,330,883 | +26,416 | 0.03% | 8,226,788 |
| 2014-05-20 | 2014-05-16 | 6.291 | 1,304,467 | -22,946 | 0.03% | 8,206,759 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,327,413 | +52,312 | 0.03% | 8,520,288 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,275,101 | -18,674 | 0.03% | 8,142,860 |
| 2014-05-08 | 2014-05-05 | 6.582 | 1,293,775 | -18,368 | 0.03% | 8,515,682 |
| 2014-05-02 | 2014-04-29 | 6.582 | 1,312,143 | +15,306 | 0.03% | 8,636,581 |
| 2014-04-29 | 2014-04-25 | 6.729 | 1,296,837 | +12,246 | 0.03% | 8,726,463 |
| 2014-04-25 | 2014-04-23 | 6.778 | 1,284,591 | +33,981 | 0.03% | 8,707,001 |
| 2014-04-09 | 2014-04-07 | 7.235 | 1,250,610 | -8,572 | 0.03% | 9,048,597 |
| 2014-04-04 | 2014-04-02 | 7.105 | 1,259,182 | -6,123 | 0.03% | 8,946,093 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,265,305 | -7,959 | 0.03% | 8,762,272 |
| 2014-04-01 | 2014-03-28 | 6.762 | 1,273,264 | -7,960 | 0.03% | 8,609,431 |
| 2014-03-31 | 2014-03-27 | 6.451 | 1,281,224 | -3,673 | 0.03% | 8,265,665 |
| 2014-03-27 | 2014-03-25 | 6.255 | 1,284,897 | +7,959 | 0.03% | 8,037,532 |
| 2014-03-05 | 2014-03-03 | 6.582 | 1,276,938 | +10,409 | 0.03% | 8,404,860 |
| 2014-03-03 | 2014-02-27 | 6.631 | 1,266,529 | +12,245 | 0.03% | 8,398,405 |
| 2014-02-27 | 2014-02-25 | 6.533 | 1,254,284 | -61,227 | 0.03% | 8,194,293 |
| 2014-02-26 | 2014-02-24 | 6.533 | 1,315,511 | -73,473 | 0.03% | 8,594,292 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,388,984 | -95,514 | 0.03% | 9,754,867 |
| 2014-02-20 | 2014-02-18 | 6.778 | 1,484,498 | +150,619 | 0.03% | 10,061,978 |
| 2014-01-27 | 2014-01-23 | 7.725 | 1,333,879 | -19,287 | 0.03% | 10,304,649 |
| 2013-12-19 | 2013-12-17 | 8.150 | 1,353,166 | -1,224 | 0.03% | 11,028,267 |
| 2013-11-29 | 2013-11-27 | 8.346 | 1,354,390 | -47,451 | 0.03% | 11,303,691 |
| 2013-11-28 | 2013-11-26 | 8.134 | 1,401,841 | -183,682 | 0.03% | 11,402,071 |
| 2013-11-25 | 2013-11-21 | 8.068 | 1,585,523 | -359,097 | 0.04% | 12,792,491 |
| 2013-11-18 | 2013-11-14 | 8.019 | 1,944,620 | +2,449 | 0.05% | 15,594,515 |
| 2013-11-15 | 2013-11-13 | 7.954 | 1,942,171 | +9,796 | 0.05% | 15,447,993 |
| 2013-11-14 | 2013-11-12 | 8.019 | 1,932,375 | +15,613 | 0.05% | 15,496,319 |
| 2013-11-13 | 2013-11-11 | 8.183 | 1,916,762 | -11,021 | 0.05% | 15,684,170 |
| 2013-11-11 | 2013-11-07 | 8.297 | 1,927,783 | -42,859 | 0.05% | 15,994,751 |
| 2013-11-07 | 2013-11-05 | 8.183 | 1,970,642 | -8,266 | 0.05% | 16,125,051 |
| 2013-11-06 | 2013-11-04 | 8.134 | 1,978,908 | +6,429 | 0.05% | 16,095,727 |
| 2013-11-05 | 2013-11-01 | 8.068 | 1,972,479 | +29,389 | 0.05% | 15,914,572 |
| 2013-11-04 | 2013-10-31 | 8.036 | 1,943,090 | +12,246 | 0.05% | 15,613,981 |
| 2013-10-24 | 2013-10-22 | 8.036 | 1,930,844 | -70,412 | 0.05% | 15,515,577 |
| 2013-10-21 | 2013-10-17 | 7.938 | 2,001,256 | -18,368 | 0.05% | 15,885,268 |
| 2013-10-18 | 2013-10-16 | 8.052 | 2,019,624 | -6,122 | 0.06% | 16,261,967 |
| 2013-10-17 | 2013-10-15 | 8.134 | 2,025,746 | +18,368 | 0.06% | 16,476,690 |
| 2013-10-16 | 2013-10-11 | 8.085 | 2,007,378 | -15,001 | 0.06% | 16,228,934 |
| 2013-10-15 | 2013-10-10 | 7.954 | 2,022,379 | +17,946 | 0.06% | 16,085,966 |
| 2013-10-03 | 2013-09-30 | 7.448 | 2,004,433 | +5,817 | 0.06% | 14,928,357 |
| 2013-09-26 | 2013-09-24 | 7.595 | 1,998,616 | +18,368 | 0.06% | 15,178,818 |
| 2013-09-19 | 2013-09-17 | 7.889 | 1,980,248 | +15,307 | 0.05% | 15,621,486 |
| 2013-09-13 | 2013-09-11 | 7.987 | 1,964,941 | +29,389 | 0.05% | 15,693,290 |
| 2013-09-11 | 2013-09-09 | 7.856 | 1,935,552 | +61,227 | 0.05% | 15,205,670 |
| 2013-09-04 | 2013-09-02 | 7.382 | 1,874,325 | -306 | 0.05% | 13,836,905 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,874,631 | +29,032 | 0.05% | 14,585,546 |
| 2013-08-28 | 2013-08-26 | 7.615 | 1,845,599 | +301 | 0.05% | 14,053,487 |
| 2013-08-27 | 2013-08-23 | 7.581 | 1,845,298 | -12,055 | 0.05% | 13,989,970 |
| 2013-08-22 | 2013-08-20 | 7.316 | 1,857,353 | +1,205 | 0.05% | 13,588,362 |
| 2013-08-20 | 2013-08-16 | 7.648 | 1,856,148 | +68,718 | 0.05% | 14,195,398 |
| 2013-08-19 | 2013-08-15 | 7.946 | 1,787,430 | -42,798 | 0.05% | 14,203,606 |
| 2013-08-16 | 2013-08-13 | 7.847 | 1,830,228 | +16,275 | 0.05% | 14,361,520 |
| 2013-08-15 | 2013-08-12 | 7.349 | 1,813,953 | +18,084 | 0.05% | 13,331,033 |
| 2013-08-12 | 2013-08-08 | 7.216 | 1,795,869 | -9,645 | 0.05% | 12,959,790 |
| 2013-08-09 | 2013-08-07 | 7.183 | 1,805,514 | +21,701 | 0.05% | 12,969,488 |
| 2013-08-08 | 2013-08-06 | 7.233 | 1,783,813 | -34,962 | 0.05% | 12,902,381 |
| 2013-08-07 | 2013-08-05 | 7.283 | 1,818,775 | -17,481 | 0.05% | 13,245,781 |
| 2013-08-06 | 2013-08-02 | 7.167 | 1,836,256 | +18,084 | 0.05% | 13,159,853 |
| 2013-08-02 | 2013-07-31 | 6.586 | 1,818,172 | +415,322 | 0.05% | 11,974,559 |
| 2013-07-24 | 2013-07-22 | 6.569 | 1,402,850 | -12,659 | 0.04% | 9,215,958 |
| 2013-07-22 | 2013-07-18 | 6.719 | 1,415,509 | +6,631 | 0.04% | 9,510,464 |
| 2013-07-15 | 2013-07-11 | 6.752 | 1,408,878 | +6,631 | 0.04% | 9,512,657 |
| 2013-07-12 | 2013-07-10 | 6.437 | 1,402,247 | +13,864 | 0.04% | 9,025,896 |
| 2013-07-02 | 2013-06-27 | 6.951 | 1,388,383 | -7,233 | 0.04% | 9,650,668 |
| 2013-06-28 | 2013-06-26 | 6.735 | 1,395,616 | -117,243 | 0.04% | 9,399,961 |
| 2013-06-25 | 2013-06-21 | 6.735 | 1,512,859 | -6,028 | 0.04% | 10,189,633 |
| 2013-06-24 | 2013-06-20 | 6.901 | 1,518,887 | +11,453 | 0.04% | 10,482,210 |
| 2013-06-18 | 2013-06-14 | 7.200 | 1,507,434 | +6,028 | 0.04% | 10,853,307 |
| 2013-06-14 | 2013-06-11 | 7.100 | 1,501,406 | -2,110 | 0.04% | 10,660,461 |
| 2013-06-13 | 2013-06-10 | 7.366 | 1,503,516 | -35,866 | 0.04% | 11,074,524 |
| 2013-05-31 | 2013-05-29 | 8.096 | 1,539,382 | +7,836 | 0.04% | 12,462,360 |
| 2013-05-20 | 2013-05-15 | 8.311 | 1,531,546 | +1,809 | 0.04% | 12,729,221 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,529,737 | +48,608 | 0.04% | 13,996,392 |
| 2013-05-07 | 2013-05-03 | 9.132 | 1,481,129 | -7,003 | 0.04% | 13,526,274 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,488,132 | -210,985 | 0.04% | 13,717,716 |
| 2013-05-03 | 2013-04-30 | 8.773 | 1,699,117 | -1,167 | 0.05% | 14,905,664 |
| 2013-04-29 | 2013-04-25 | 8.704 | 1,700,284 | +19,552 | 0.05% | 14,799,371 |
| 2013-04-24 | 2013-04-22 | 8.927 | 1,680,732 | -2,918 | 0.05% | 15,003,558 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,683,650 | -15,759 | 0.05% | 14,798,826 |
| 2013-04-19 | 2013-04-17 | 8.139 | 1,699,409 | +15,759 | 0.05% | 13,830,873 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,683,650 | -2,335 | 0.05% | 14,568,045 |
| 2013-04-12 | 2013-04-10 | 8.516 | 1,685,985 | -1,459 | 0.05% | 14,357,148 |
| 2013-04-11 | 2013-04-09 | 8.087 | 1,687,444 | +2,918 | 0.05% | 13,646,757 |
| 2013-04-09 | 2013-04-05 | 7.864 | 1,684,526 | -11,673 | 0.05% | 13,247,944 |
| 2013-04-05 | 2013-04-02 | 8.139 | 1,696,199 | -58,363 | 0.05% | 13,804,748 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,754,562 | +1,167 | 0.05% | 14,069,305 |
| 2013-03-25 | 2013-03-21 | 7.933 | 1,753,395 | -9,922 | 0.05% | 13,909,734 |
| 2013-03-22 | 2013-03-20 | 7.967 | 1,763,317 | +58,364 | 0.05% | 14,048,871 |
| 2013-03-18 | 2013-03-14 | 8.207 | 1,704,953 | +18,384 | 0.05% | 13,992,845 |
| 2013-03-14 | 2013-03-12 | 8.104 | 1,686,569 | +292 | 0.05% | 13,668,578 |
| 2013-03-06 | 2013-03-04 | 8.207 | 1,686,277 | +33,851 | 0.05% | 13,839,567 |
| 2013-03-05 | 2013-03-01 | 9.115 | 1,652,426 | +17,509 | 0.05% | 15,062,315 |
| 2013-03-04 | 2013-02-28 | 9.184 | 1,634,917 | +7,004 | 0.05% | 15,014,766 |
| 2013-03-01 | 2013-02-27 | 8.893 | 1,627,913 | +23,345 | 0.05% | 14,476,269 |
| 2013-02-27 | 2013-02-25 | 8.636 | 1,604,568 | +35,018 | 0.05% | 13,856,283 |
| 2013-02-26 | 2013-02-22 | 9.030 | 1,569,550 | +3,210 | 0.05% | 14,172,415 |
| 2013-02-22 | 2013-02-20 | 9.012 | 1,566,340 | +17,510 | 0.05% | 14,116,592 |
| 2013-02-21 | 2013-02-19 | 9.081 | 1,548,830 | -122,564 | 0.05% | 14,064,934 |
| 2013-02-20 | 2013-02-18 | 9.441 | 1,671,394 | +23,345 | 0.05% | 15,779,329 |
| 2013-02-07 | 2013-02-05 | 10.143 | 1,648,049 | +11,673 | 0.05% | 16,716,675 |
| 2013-02-06 | 2013-02-04 | 10.349 | 1,636,376 | -5,836 | 0.05% | 16,934,724 |
| 2013-02-04 | 2013-01-31 | 10.606 | 1,642,212 | -58,364 | 0.05% | 17,417,185 |
| 2013-01-29 | 2013-01-25 | 10.640 | 1,700,576 | -5,836 | 0.05% | 18,094,464 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,706,412 | -11,673 | 0.05% | 18,127,323 |
| 2013-01-18 | 2013-01-16 | 10.674 | 1,718,085 | -11,089 | 0.05% | 18,339,639 |
| 2013-01-15 | 2013-01-11 | 10.143 | 1,729,174 | +11,673 | 0.05% | 17,539,552 |
| 2013-01-14 | 2013-01-10 | 10.178 | 1,717,501 | -5,837 | 0.05% | 17,480,004 |
| 2013-01-11 | 2013-01-09 | 10.349 | 1,723,338 | -1,167 | 0.05% | 17,834,687 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,724,505 | -5,836 | 0.05% | 17,728,573 |
| 2013-01-09 | 2013-01-07 | 10.469 | 1,730,341 | +28,598 | 0.05% | 18,114,694 |
| 2013-01-08 | 2013-01-04 | 10.143 | 1,701,743 | -11,673 | 0.05% | 17,261,310 |
| 2013-01-03 | 2012-12-31 | 9.921 | 1,713,416 | +15,175 | 0.05% | 16,998,064 |
| 2013-01-02 | 2012-12-27 | 9.441 | 1,698,241 | +58,363 | 0.05% | 16,032,786 |
| 2012-12-11 | 2012-12-07 | 10.041 | 1,639,878 | +122,564 | 0.05% | 16,465,209 |
| 2012-12-10 | 2012-12-06 | 10.041 | 1,517,314 | +29,182 | 0.04% | 15,234,604 |
| 2012-12-06 | 2012-12-04 | 9.869 | 1,488,132 | +5,836 | 0.04% | 14,686,626 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,482,296 | -5,836 | 0.04% | 14,883,005 |
| 2012-11-28 | 2012-11-26 | 9.132 | 1,488,132 | -11,673 | 0.04% | 13,590,228 |
| 2012-11-27 | 2012-11-23 | 9.098 | 1,499,805 | -26,556 | 0.04% | 13,645,436 |
| 2012-11-23 | 2012-11-21 | 8.893 | 1,526,361 | +16,926 | 0.04% | 13,573,214 |
| 2012-11-16 | 2012-11-14 | 8.738 | 1,509,435 | -5,836 | 0.04% | 13,189,936 |
| 2012-11-14 | 2012-11-12 | 8.738 | 1,515,271 | +5,836 | 0.04% | 13,240,932 |
| 2012-11-12 | 2012-11-08 | 8.687 | 1,509,435 | -58,364 | 0.04% | 13,112,348 |
| 2012-11-06 | 2012-11-02 | 8.824 | 1,567,799 | -17,509 | 0.05% | 13,834,252 |
| 2012-10-31 | 2012-10-29 | 8.002 | 1,585,308 | -58,363 | 0.05% | 12,684,946 |
| 2012-10-26 | 2012-10-24 | 8.156 | 1,643,671 | -5,837 | 0.05% | 13,405,405 |
| 2012-10-25 | 2012-10-22 | 8.241 | 1,649,508 | +5,837 | 0.05% | 13,594,323 |
| 2012-10-24 | 2012-10-19 | 8.173 | 1,643,671 | -27,723 | 0.05% | 13,433,567 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,671,394 | +5,836 | 0.05% | 14,061,071 |
| 2012-10-18 | 2012-10-16 | 7.984 | 1,665,558 | -28,014 | 0.05% | 13,298,534 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,693,572 | -76,320 | 0.05% | 12,941,857 |
| 2012-10-16 | 2012-10-12 | 7.693 | 1,769,892 | +29,182 | 0.05% | 13,616,052 |
| 2012-10-10 | 2012-10-08 | 7.539 | 1,740,710 | -40,855 | 0.05% | 13,123,123 |
| 2012-10-09 | 2012-10-05 | 7.693 | 1,781,565 | +17,509 | 0.05% | 13,705,854 |
| 2012-10-08 | 2012-10-04 | 7.625 | 1,764,056 | +5,837 | 0.05% | 13,450,253 |
| 2012-10-05 | 2012-10-03 | 7.710 | 1,758,219 | -3,502 | 0.05% | 13,556,375 |
| 2012-10-03 | 2012-09-27 | 7.419 | 1,761,721 | +61,865 | 0.05% | 13,070,226 |
| 2012-09-26 | 2012-09-24 | 7.282 | 1,699,856 | -70,036 | 0.05% | 12,378,247 |
| 2012-09-21 | 2012-09-19 | 7.436 | 1,769,892 | +292 | 0.05% | 13,161,172 |
| 2012-09-19 | 2012-09-17 | 7.282 | 1,769,600 | -58,947 | 0.05% | 12,886,119 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,828,547 | -40,855 | 0.05% | 13,315,367 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,869,402 | +98,926 | 0.06% | 12,651,962 |
| 2012-09-13 | 2012-09-11 | 6.254 | 1,770,476 | +16,342 | 0.05% | 11,072,380 |
| 2012-09-11 | 2012-09-07 | 6.442 | 1,754,134 | -1,459 | 0.05% | 11,300,787 |
| 2012-09-10 | 2012-09-06 | 6.100 | 1,755,593 | -31,516 | 0.05% | 10,708,581 |
| 2012-09-05 | 2012-09-03 | 6.134 | 1,787,109 | +17,509 | 0.05% | 10,962,059 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,769,600 | +29,330 | 0.05% | 11,284,254 |
| 2012-08-28 | 2012-08-24 | 6.377 | 1,740,270 | -25,254 | 0.05% | 11,097,225 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,765,524 | +40,177 | 0.05% | 11,504,345 |
| 2012-08-20 | 2012-08-16 | 6.359 | 1,725,347 | -14,923 | 0.05% | 10,972,004 |
| 2012-08-17 | 2012-08-15 | 6.377 | 1,740,270 | +14,636 | 0.05% | 11,097,225 |
| 2012-08-16 | 2012-08-14 | 6.377 | 1,725,634 | +8,323 | 0.05% | 11,003,895 |
| 2012-08-13 | 2012-08-09 | 6.795 | 1,717,311 | +22,958 | 0.05% | 11,668,908 |
| 2012-08-09 | 2012-08-07 | 6.690 | 1,694,353 | +17,219 | 0.05% | 11,335,790 |
| 2012-07-25 | 2012-07-23 | 6.795 | 1,677,134 | +17,219 | 0.05% | 11,395,910 |
| 2012-07-19 | 2012-07-17 | 7.561 | 1,659,915 | +8,036 | 0.05% | 12,551,402 |
| 2012-07-18 | 2012-07-16 | 7.422 | 1,651,879 | -60,267 | 0.05% | 12,260,396 |
| 2012-07-17 | 2012-07-13 | 7.370 | 1,712,146 | -113,644 | 0.05% | 12,618,212 |
| 2012-07-11 | 2012-07-09 | 7.440 | 1,825,790 | -3,444 | 0.06% | 13,582,989 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,829,234 | -66,005 | 0.06% | 13,959,184 |
| 2012-07-09 | 2012-07-05 | 7.265 | 1,895,239 | -27,264 | 0.06% | 13,769,453 |
| 2012-07-06 | 2012-07-04 | 7.265 | 1,922,503 | +156,118 | 0.06% | 13,967,534 |
| 2012-07-05 | 2012-07-03 | 6.882 | 1,766,385 | -11,479 | 0.05% | 12,156,236 |
| 2012-07-03 | 2012-06-28 | 6.568 | 1,777,864 | +14,349 | 0.05% | 11,677,679 |
| 2012-06-29 | 2012-06-27 | 6.690 | 1,763,515 | +28,698 | 0.05% | 11,798,507 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,734,817 | +3,729 | 0.05% | 11,394,930 |
| 2012-06-27 | 2012-06-25 | 6.464 | 1,731,088 | +59,692 | 0.05% | 11,189,475 |
| 2012-06-26 | 2012-06-22 | 6.464 | 1,671,396 | +57,970 | 0.05% | 10,803,636 |
| 2012-06-25 | 2012-06-21 | 6.377 | 1,613,426 | -47,639 | 0.05% | 10,288,375 |
| 2012-06-18 | 2012-06-14 | 6.499 | 1,661,065 | -28,698 | 0.05% | 10,794,738 |
| 2012-06-15 | 2012-06-13 | 6.586 | 1,689,763 | +23,533 | 0.05% | 11,128,439 |
| 2012-06-14 | 2012-06-12 | 6.534 | 1,666,230 | -28,698 | 0.05% | 10,886,365 |
| 2012-06-13 | 2012-06-11 | 5.959 | 1,694,928 | -20,950 | 0.05% | 10,099,364 |
| 2012-06-12 | 2012-06-08 | 5.645 | 1,715,878 | +21,237 | 0.05% | 9,686,080 |
| 2012-06-06 | 2012-06-04 | 5.262 | 1,694,641 | -4,018 | 0.05% | 8,916,642 |
| 2012-06-01 | 2012-05-30 | 5.680 | 1,698,659 | -57,396 | 0.05% | 9,648,070 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,756,055 | +64,857 | 0.05% | 10,127,046 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,691,198 | +53,183 | 0.05% | 9,613,347 |
| 2012-05-10 | 2012-05-08 | 5.936 | 1,638,015 | +1,667 | 0.05% | 9,723,550 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,636,348 | -5,559 | 0.05% | 10,478,973 |
| 2012-04-27 | 2012-04-25 | 6.458 | 1,641,907 | -33,354 | 0.05% | 10,603,178 |
| 2012-04-24 | 2012-04-20 | 6.638 | 1,675,261 | +55,591 | 0.05% | 11,119,926 |
| 2012-04-23 | 2012-04-19 | 6.800 | 1,619,670 | +83,387 | 0.05% | 11,013,146 |
| 2012-04-10 | 2012-04-03 | 6.800 | 1,536,283 | -5,559 | 0.05% | 10,446,146 |
| 2012-04-03 | 2012-03-30 | 6.638 | 1,541,842 | -66,710 | 0.05% | 10,234,327 |
| 2012-03-27 | 2012-03-23 | 6.548 | 1,608,552 | +66,710 | 0.05% | 10,532,453 |
| 2012-03-22 | 2012-03-20 | 6.890 | 1,541,842 | +2,779 | 0.05% | 10,622,621 |
| 2012-03-19 | 2012-03-15 | 7.303 | 1,539,063 | +2,224 | 0.05% | 11,240,238 |
| 2012-03-16 | 2012-03-14 | 7.375 | 1,536,839 | -44,473 | 0.05% | 11,334,576 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,581,312 | +1,668 | 0.05% | 11,662,576 |
| 2012-03-13 | 2012-03-09 | 7.501 | 1,579,644 | +22,236 | 0.05% | 11,849,181 |
| 2012-03-12 | 2012-03-08 | 7.447 | 1,557,408 | +22,237 | 0.05% | 11,598,339 |
| 2012-03-08 | 2012-03-06 | 7.465 | 1,535,171 | -55,592 | 0.05% | 11,460,351 |
| 2012-03-07 | 2012-03-05 | 7.735 | 1,590,763 | +556 | 0.05% | 12,304,586 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,590,207 | -7,783 | 0.05% | 11,957,021 |
| 2012-02-29 | 2012-02-27 | 8.221 | 1,597,990 | -2,223 | 0.05% | 13,136,610 |
| 2012-02-28 | 2012-02-24 | 8.455 | 1,600,213 | -9,451 | 0.05% | 13,529,094 |
| 2012-02-27 | 2012-02-23 | 8.383 | 1,609,664 | +11,119 | 0.05% | 13,493,177 |
| 2012-02-22 | 2012-02-20 | 8.059 | 1,598,545 | -278 | 0.05% | 12,882,375 |
| 2012-02-21 | 2012-02-17 | 7.987 | 1,598,823 | +5,559 | 0.05% | 12,769,574 |
| 2012-02-16 | 2012-02-14 | 7.663 | 1,593,264 | -5,559 | 0.05% | 12,209,290 |
| 2012-02-14 | 2012-02-10 | 7.681 | 1,598,823 | +278 | 0.05% | 12,280,649 |
| 2012-02-13 | 2012-02-09 | 7.969 | 1,598,545 | -5,560 | 0.05% | 12,738,599 |
| 2012-02-01 | 2012-01-30 | 6.980 | 1,604,105 | -27,795 | 0.05% | 11,195,863 |
| 2012-01-31 | 2012-01-27 | 7.195 | 1,631,900 | -1,112 | 0.05% | 11,742,122 |
| 2012-01-30 | 2012-01-26 | 7.249 | 1,633,012 | +27,796 | 0.05% | 11,838,249 |
| 2012-01-27 | 2012-01-20 | 7.015 | 1,605,216 | -3,336 | 0.05% | 11,261,368 |
| 2012-01-13 | 2012-01-11 | 6.386 | 1,608,552 | -22,236 | 0.05% | 10,272,036 |
| 2011-12-19 | 2011-12-15 | 5.612 | 1,630,788 | -1,668 | 0.05% | 9,152,614 |
| 2011-12-12 | 2011-12-08 | 5.810 | 1,632,456 | -389,139 | 0.05% | 9,484,994 |
| 2011-12-06 | 2011-12-02 | 5.810 | 2,021,595 | -27,796 | 0.06% | 11,745,993 |
| 2011-11-28 | 2011-11-24 | 5.181 | 2,049,391 | +31,687 | 0.07% | 10,617,209 |
| 2011-11-24 | 2011-11-22 | 4.911 | 2,017,704 | +27,796 | 0.06% | 9,908,620 |
| 2011-11-21 | 2011-11-17 | 5.271 | 1,989,908 | +1,667 | 0.06% | 10,488,024 |
| 2011-11-07 | 2011-11-03 | 5.792 | 1,988,241 | -8,338 | 0.06% | 11,516,432 |
| 2011-11-03 | 2011-11-01 | 5.864 | 1,996,579 | +27,795 | 0.06% | 11,708,389 |
| 2011-11-01 | 2011-10-28 | 6.260 | 1,968,784 | -27,795 | 0.06% | 12,324,530 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,996,579 | +8,338 | 0.06% | 12,318,950 |
| 2011-10-26 | 2011-10-24 | 5.774 | 1,988,241 | +2,224 | 0.06% | 11,480,667 |
| 2011-10-21 | 2011-10-19 | 5.397 | 1,986,017 | -2,779 | 0.06% | 10,717,593 |
| 2011-10-18 | 2011-10-14 | 5.379 | 1,988,796 | +27,795 | 0.06% | 10,696,815 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,961,001 | -5,281 | 0.06% | 11,746,679 |
| 2011-10-14 | 2011-10-12 | 5.145 | 1,966,282 | +1,668 | 0.06% | 10,115,909 |
| 2011-10-10 | 2011-10-06 | 4.461 | 1,964,614 | -83,387 | 0.06% | 8,764,396 |
| 2011-10-07 | 2011-10-04 | 4.011 | 2,048,001 | +84,499 | 0.07% | 8,215,388 |
| 2011-10-04 | 2011-09-30 | 4.515 | 1,963,502 | -55,592 | 0.06% | 8,865,396 |
| 2011-10-03 | 2011-09-28 | 4.713 | 2,019,094 | +55,592 | 0.06% | 9,515,922 |
| 2011-09-28 | 2011-09-26 | 4.623 | 1,963,502 | -27,796 | 0.06% | 9,077,318 |
| 2011-09-26 | 2011-09-22 | 4.983 | 1,991,298 | +27,518 | 0.06% | 9,922,225 |
| 2011-09-21 | 2011-09-19 | 5.181 | 1,963,780 | -3,336 | 0.06% | 10,173,687 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,967,116 | +29,715 | 0.06% | 12,215,531 |
| 2011-09-07 | 2011-09-05 | 6.338 | 1,937,401 | +10,950 | 0.06% | 12,278,702 |
| 2011-09-02 | 2011-08-31 | 6.758 | 1,926,451 | -1,095 | 0.06% | 13,018,566 |
| 2011-09-01 | 2011-08-30 | 6.703 | 1,927,546 | -5,475 | 0.06% | 12,920,350 |
| 2011-08-30 | 2011-08-26 | 6.520 | 1,933,021 | +8,213 | 0.06% | 12,603,996 |
| 2011-08-29 | 2011-08-25 | 6.466 | 1,924,808 | +19,163 | 0.06% | 12,444,978 |
| 2011-08-25 | 2011-08-23 | 6.301 | 1,905,645 | +93,077 | 0.06% | 12,007,830 |
| 2011-08-23 | 2011-08-19 | 6.429 | 1,812,568 | -109,503 | 0.06% | 11,653,072 |
| 2011-08-22 | 2011-08-18 | 6.630 | 1,922,071 | -75,557 | 0.06% | 12,743,229 |
| 2011-08-18 | 2011-08-16 | 6.758 | 1,997,628 | +10,950 | 0.06% | 13,499,566 |
| 2011-08-17 | 2011-08-15 | 6.740 | 1,986,678 | +60,227 | 0.06% | 13,389,282 |
| 2011-08-15 | 2011-08-11 | 6.520 | 1,926,451 | +30,114 | 0.06% | 12,561,157 |
| 2011-08-12 | 2011-08-10 | 6.758 | 1,896,337 | +60,226 | 0.06% | 12,815,062 |
| 2011-08-11 | 2011-08-09 | 6.758 | 1,836,111 | +23,543 | 0.06% | 12,408,066 |
| 2011-08-10 | 2011-08-08 | 6.940 | 1,812,568 | -5,201 | 0.06% | 12,580,021 |
| 2011-08-04 | 2011-08-02 | 7.799 | 1,817,769 | -173,289 | 0.06% | 14,176,533 |
| 2011-08-03 | 2011-08-01 | 8.128 | 1,991,058 | +1,095 | 0.06% | 16,182,566 |
| 2011-08-02 | 2011-07-29 | 7.982 | 1,989,963 | +74,736 | 0.06% | 15,882,903 |
| 2011-07-29 | 2011-07-27 | 8.073 | 1,915,227 | +10,951 | 0.06% | 15,461,299 |
| 2011-07-28 | 2011-07-26 | 8.164 | 1,904,276 | +27,375 | 0.06% | 15,546,795 |
| 2011-07-21 | 2011-07-19 | 7.434 | 1,876,901 | +60,227 | 0.06% | 13,952,089 |
| 2011-07-20 | 2011-07-18 | 7.543 | 1,816,674 | -27,376 | 0.06% | 13,703,468 |
| 2011-07-19 | 2011-07-15 | 7.781 | 1,844,050 | +27,376 | 0.06% | 14,347,814 |
| 2011-07-18 | 2011-07-14 | 8.164 | 1,816,674 | -16,425 | 0.06% | 14,831,599 |
| 2011-07-15 | 2011-07-13 | 7.908 | 1,833,099 | +54,751 | 0.06% | 14,496,971 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,778,348 | -109,503 | 0.06% | 14,291,338 |
| 2011-07-12 | 2011-07-08 | 8.219 | 1,887,851 | +109,503 | 0.06% | 15,516,140 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,778,348 | -216,816 | 0.06% | 14,875,983 |
| 2011-07-07 | 2011-07-05 | 7.963 | 1,995,164 | +209,151 | 0.06% | 15,887,975 |
| 2011-07-06 | 2011-07-04 | 7.598 | 1,786,013 | -635,118 | 0.06% | 13,570,048 |
| 2011-07-05 | 2011-06-30 | 7.233 | 2,421,131 | -240,907 | 0.08% | 17,511,241 |
| 2011-07-04 | 2011-06-29 | 7.087 | 2,662,038 | -48,182 | 0.09% | 18,864,679 |
| 2011-06-30 | 2011-06-28 | 6.940 | 2,710,220 | -419,123 | 0.09% | 18,810,121 |
| 2011-06-29 | 2011-06-27 | 7.068 | 3,129,343 | +76,926 | 0.10% | 22,119,107 |
| 2011-06-28 | 2011-06-24 | 6.831 | 3,052,417 | +505,794 | 0.10% | 20,850,617 |
| 2011-06-24 | 2011-06-22 | 6.612 | 2,546,623 | -788,149 | 0.08% | 16,837,464 |
| 2011-06-23 | 2011-06-21 | 6.502 | 3,334,772 | -360,813 | 0.11% | 21,683,011 |
| 2011-06-22 | 2011-06-20 | 6.246 | 3,695,585 | +942,274 | 0.12% | 23,084,090 |
| 2011-06-21 | 2011-06-17 | 6.265 | 2,753,311 | +679,467 | 0.09% | 17,248,560 |
| 2011-06-20 | 2011-06-16 | 6.429 | 2,073,844 | +97,732 | 0.07% | 13,332,826 |
| 2011-06-17 | 2011-06-15 | 6.612 | 1,976,112 | -27,376 | 0.06% | 13,065,426 |
| 2011-06-16 | 2011-06-14 | 6.685 | 2,003,488 | +97,184 | 0.06% | 13,392,797 |
| 2011-06-15 | 2011-06-13 | 6.648 | 1,906,304 | +82,127 | 0.06% | 12,673,512 |
| 2011-06-13 | 2011-06-09 | 6.886 | 1,824,177 | -16,425 | 0.06% | 12,560,640 |
| 2011-06-02 | 2011-05-31 | 7.525 | 1,840,602 | -349,315 | 0.06% | 13,850,344 |
| 2011-06-01 | 2011-05-30 | 7.507 | 2,189,917 | -28,745 | 0.07% | 16,438,907 |
| 2011-05-31 | 2011-05-27 | 7.543 | 2,218,662 | -32,851 | 0.07% | 16,735,730 |
| 2011-05-30 | 2011-05-26 | 7.525 | 2,251,513 | -290,730 | 0.07% | 16,942,408 |
| 2011-05-27 | 2011-05-25 | 7.452 | 2,542,243 | -276,222 | 0.08% | 18,944,392 |
| 2011-05-26 | 2011-05-24 | 7.561 | 2,818,465 | -159,601 | 0.09% | 21,311,619 |
| 2011-05-25 | 2011-05-23 | 7.452 | 2,978,066 | +180,680 | 0.10% | 22,192,076 |
| 2011-05-24 | 2011-05-20 | 7.653 | 2,797,386 | +329,605 | 0.09% | 21,407,693 |
| 2011-05-23 | 2011-05-19 | 7.835 | 2,467,781 | +79,116 | 0.08% | 19,336,032 |
| 2011-05-20 | 2011-05-18 | 7.982 | 2,388,665 | -685,764 | 0.08% | 19,065,146 |
| 2011-05-19 | 2011-05-17 | 7.945 | 3,074,429 | -35,041 | 0.10% | 24,426,271 |
| 2011-05-17 | 2011-05-13 | 7.616 | 3,109,470 | +10,951 | 0.10% | 23,682,409 |
| 2011-05-16 | 2011-05-12 | 7.653 | 3,098,519 | -180,954 | 0.10% | 23,712,189 |
| 2011-05-13 | 2011-05-11 | 7.817 | 3,279,473 | -166,171 | 0.11% | 25,636,060 |
| 2011-05-12 | 2011-05-09 | 7.689 | 3,445,644 | -21,901 | 0.11% | 26,494,514 |
| 2011-05-11 | 2011-05-06 | 7.634 | 3,467,545 | +376,417 | 0.11% | 26,472,920 |
| 2011-05-09 | 2011-05-05 | 7.708 | 3,091,128 | +4,928 | 0.10% | 23,824,999 |
| 2011-05-05 | 2011-05-03 | 8.222 | 3,086,200 | -48,182 | 0.10% | 25,373,614 |
| 2011-05-04 | 2011-04-29 | 8.203 | 3,134,382 | +437,894 | 0.10% | 25,711,446 |
| 2011-05-03 | 2011-04-28 | 8.240 | 2,696,488 | +541,638 | 0.09% | 22,219,701 |
| 2011-04-29 | 2011-04-27 | 8.575 | 2,154,850 | +38,170 | 0.07% | 18,477,957 |
| 2011-04-27 | 2011-04-21 | 8.705 | 2,116,680 | +53,760 | 0.07% | 18,426,254 |
| 2011-04-26 | 2011-04-20 | 8.724 | 2,062,920 | +286,544 | 0.07% | 17,996,631 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,776,376 | +16,129 | 0.06% | 15,331,649 |
| 2011-04-19 | 2011-04-15 | 8.835 | 1,760,247 | -16,129 | 0.06% | 15,552,608 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,776,376 | +16,129 | 0.06% | 15,562,946 |
| 2011-04-11 | 2011-04-07 | 9.245 | 1,760,247 | -6,989 | 0.06% | 16,272,939 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,767,236 | -6,720 | 0.06% | 16,403,295 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,773,956 | -433,311 | 0.06% | 15,904,714 |
| 2011-04-01 | 2011-03-30 | 8.631 | 2,207,267 | -630,343 | 0.07% | 19,050,608 |
| 2011-03-31 | 2011-03-29 | 8.389 | 2,837,610 | +431,698 | 0.09% | 23,804,839 |
| 2011-03-30 | 2011-03-28 | 8.482 | 2,405,912 | +151,605 | 0.08% | 20,407,066 |
| 2011-03-29 | 2011-03-25 | 8.556 | 2,254,307 | -123,650 | 0.07% | 19,288,874 |
| 2011-03-25 | 2011-03-23 | 8.445 | 2,377,957 | -393,258 | 0.08% | 20,081,486 |
| 2011-03-24 | 2011-03-22 | 8.408 | 2,771,215 | +501,048 | 0.09% | 23,299,395 |
| 2011-03-23 | 2011-03-21 | 8.501 | 2,270,167 | +445,138 | 0.07% | 19,297,898 |
| 2011-03-21 | 2011-03-17 | 8.036 | 1,825,029 | +5,376 | 0.06% | 14,665,251 |
| 2011-03-08 | 2011-03-04 | 9.189 | 1,819,653 | -269 | 0.06% | 16,720,587 |
| 2011-03-04 | 2011-03-02 | 9.152 | 1,819,922 | +269 | 0.06% | 16,655,354 |
| 2011-02-24 | 2011-02-22 | 8.612 | 1,819,653 | -7,526 | 0.06% | 15,671,319 |
| 2011-02-22 | 2011-02-18 | 9.059 | 1,827,179 | +7,526 | 0.06% | 16,551,831 |
| 2011-02-21 | 2011-02-17 | 8.817 | 1,819,653 | -1,075 | 0.06% | 16,043,640 |
| 2011-02-18 | 2011-02-16 | 9.040 | 1,820,728 | -2,688 | 0.06% | 16,459,526 |
| 2011-01-27 | 2011-01-25 | 9.617 | 1,823,416 | -2,957 | 0.06% | 17,535,264 |
| 2011-01-25 | 2011-01-21 | 9.505 | 1,826,373 | -25,805 | 0.06% | 17,359,866 |
| 2011-01-24 | 2011-01-20 | 9.542 | 1,852,178 | -197,570 | 0.06% | 17,674,050 |
| 2011-01-21 | 2011-01-19 | 9.673 | 2,049,748 | -43,009 | 0.07% | 19,826,215 |
| 2011-01-20 | 2011-01-18 | 9.468 | 2,092,757 | -279,555 | 0.07% | 19,814,019 |
| 2011-01-19 | 2011-01-17 | 9.561 | 2,372,312 | -504,005 | 0.08% | 22,681,455 |
| 2011-01-18 | 2011-01-14 | 9.728 | 2,876,317 | -129,294 | 0.09% | 27,981,721 |
| 2011-01-17 | 2011-01-13 | 9.728 | 3,005,611 | -37,633 | 0.10% | 29,239,534 |
| 2011-01-14 | 2011-01-12 | 9.766 | 3,043,244 | +297,296 | 0.10% | 29,718,855 |
| 2011-01-13 | 2011-01-11 | 9.877 | 2,745,948 | +219,612 | 0.09% | 27,122,069 |
| 2011-01-12 | 2011-01-10 | 10.175 | 2,526,336 | +26,880 | 0.08% | 25,704,812 |
| 2011-01-11 | 2011-01-07 | 10.138 | 2,499,456 | +59,137 | 0.08% | 25,338,330 |
| 2011-01-10 | 2011-01-06 | 9.952 | 2,440,319 | +269 | 0.08% | 24,284,903 |
| 2011-01-07 | 2011-01-05 | 10.231 | 2,440,050 | -10,215 | 0.08% | 24,963,036 |
| 2011-01-04 | 2010-12-31 | 9.468 | 2,450,265 | -21,504 | 0.08% | 23,198,870 |
| 2011-01-03 | 2010-12-29 | 9.338 | 2,471,769 | +213,967 | 0.08% | 23,080,626 |
| 2010-12-30 | 2010-12-28 | 9.487 | 2,257,802 | +53,761 | 0.07% | 21,418,646 |
| 2010-12-28 | 2010-12-22 | 9.728 | 2,204,041 | -24,730 | 0.07% | 21,441,608 |
| 2010-12-23 | 2010-12-21 | 9.728 | 2,228,771 | +342,186 | 0.07% | 21,682,189 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,886,585 | +8,333 | 0.06% | 18,914,773 |
| 2010-12-17 | 2010-12-15 | 9.635 | 1,878,252 | -32,256 | 0.06% | 18,097,543 |
| 2010-12-16 | 2010-12-14 | 9.580 | 1,910,508 | -46,234 | 0.06% | 18,301,727 |
| 2010-12-15 | 2010-12-13 | 9.654 | 1,956,742 | +8,064 | 0.06% | 18,890,216 |
| 2010-12-14 | 2010-12-10 | 9.580 | 1,948,678 | -50,266 | 0.06% | 18,667,377 |
| 2010-12-10 | 2010-12-08 | 9.468 | 1,998,944 | -53,761 | 0.07% | 18,925,807 |
| 2010-12-09 | 2010-12-07 | 9.673 | 2,052,705 | -3,226 | 0.07% | 19,854,816 |
| 2010-12-08 | 2010-12-06 | 9.412 | 2,055,931 | -446,750 | 0.07% | 19,350,627 |
| 2010-12-07 | 2010-12-03 | 9.375 | 2,502,681 | -408,043 | 0.08% | 23,462,378 |
| 2010-12-06 | 2010-12-02 | 9.040 | 2,910,724 | -97,307 | 0.10% | 26,313,177 |
| 2010-12-03 | 2010-12-01 | 8.835 | 3,008,031 | -32,525 | 0.10% | 26,577,364 |
| 2010-12-01 | 2010-11-29 | 8.631 | 3,040,556 | +176,872 | 0.10% | 26,242,607 |
| 2010-11-30 | 2010-11-26 | 8.761 | 2,863,684 | +247,568 | 0.09% | 25,088,922 |
| 2010-11-25 | 2010-11-23 | 9.040 | 2,616,116 | +117,736 | 0.09% | 23,649,897 |
| 2010-11-24 | 2010-11-22 | 9.207 | 2,498,380 | -447,020 | 0.08% | 23,003,805 |
| 2010-11-23 | 2010-11-19 | 9.189 | 2,945,400 | -426,321 | 0.10% | 27,064,950 |
| 2010-11-22 | 2010-11-18 | 9.114 | 3,371,721 | +2,419 | 0.11% | 30,731,496 |
| 2010-11-19 | 2010-11-17 | 8.966 | 3,369,302 | +949,143 | 0.11% | 30,208,069 |
| 2010-11-18 | 2010-11-16 | 9.375 | 2,420,159 | +30,106 | 0.08% | 22,688,743 |
| 2010-11-17 | 2010-11-15 | 9.580 | 2,390,053 | -80,641 | 0.08% | 22,895,533 |
| 2010-11-16 | 2010-11-12 | 9.691 | 2,470,694 | +13,172 | 0.08% | 23,943,778 |
| 2010-11-15 | 2010-11-11 | 9.933 | 2,457,522 | +79,297 | 0.08% | 24,410,387 |
| 2010-11-12 | 2010-11-10 | 10.156 | 2,378,225 | -53,761 | 0.08% | 24,153,584 |
| 2010-11-11 | 2010-11-09 | 10.510 | 2,431,986 | +130,101 | 0.08% | 25,559,097 |
| 2010-11-10 | 2010-11-08 | 10.733 | 2,301,885 | +68,276 | 0.08% | 24,705,601 |
| 2010-11-09 | 2010-11-05 | 10.286 | 2,233,609 | +108,327 | 0.07% | 22,975,675 |
| 2010-11-08 | 2010-11-04 | 10.249 | 2,125,282 | -65,588 | 0.07% | 21,782,321 |
| 2010-11-05 | 2010-11-03 | 10.268 | 2,190,870 | +359,927 | 0.07% | 22,495,294 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,830,943 | -1,075 | 0.06% | 18,390,967 |
| 2010-11-02 | 2010-10-29 | 9.933 | 1,832,018 | -75,265 | 0.06% | 18,197,301 |
| 2010-11-01 | 2010-10-28 | 9.970 | 1,907,283 | +20,429 | 0.06% | 19,015,858 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,886,854 | -537 | 0.06% | 18,777,081 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,887,391 | +3,225 | 0.06% | 18,957,961 |
| 2010-10-27 | 2010-10-25 | 10.193 | 1,884,166 | -49,459 | 0.06% | 19,205,946 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,933,625 | +537 | 0.06% | 19,782,034 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,933,088 | -35,482 | 0.06% | 19,920,369 |
| 2010-10-21 | 2010-10-19 | 10.621 | 1,968,570 | +10,752 | 0.06% | 20,908,504 |
| 2010-10-20 | 2010-10-18 | 10.472 | 1,957,818 | +3,226 | 0.06% | 20,502,967 |
| 2010-10-19 | 2010-10-15 | 10.658 | 1,954,592 | -2,688 | 0.06% | 20,832,756 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,957,280 | +1,344 | 0.06% | 20,824,999 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,955,936 | +33,869 | 0.06% | 21,101,757 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,922,067 | -112,897 | 0.06% | 19,771,046 |
| 2010-10-13 | 2010-10-11 | 10.156 | 2,034,964 | -5,376 | 0.07% | 20,667,377 |
| 2010-10-12 | 2010-10-08 | 10.156 | 2,040,340 | +5,376 | 0.07% | 20,721,977 |
| 2010-10-08 | 2010-10-06 | 10.249 | 2,034,964 | +5,376 | 0.07% | 20,856,639 |
| 2010-10-04 | 2010-09-29 | 10.249 | 2,029,588 | -43,008 | 0.07% | 20,801,540 |
| 2010-09-30 | 2010-09-28 | 10.305 | 2,072,596 | -53,761 | 0.07% | 21,357,992 |
| 2010-09-27 | 2010-09-22 | 10.324 | 2,126,357 | -53,761 | 0.07% | 21,951,548 |
| 2010-09-24 | 2010-09-21 | 10.193 | 2,180,118 | +53,761 | 0.07% | 22,222,686 |
| 2010-09-21 | 2010-09-17 | 10.212 | 2,126,357 | -3,226 | 0.07% | 21,714,234 |
| 2010-09-20 | 2010-09-16 | 9.933 | 2,129,583 | -10,752 | 0.07% | 21,152,993 |
| 2010-09-17 | 2010-09-15 | 9.914 | 2,140,335 | +41,933 | 0.07% | 21,219,979 |
| 2010-09-16 | 2010-09-14 | 9.840 | 2,098,402 | -3,763 | 0.07% | 20,648,112 |
| 2010-09-15 | 2010-09-13 | 9.952 | 2,102,165 | -269,878 | 0.07% | 20,919,754 |
| 2010-09-14 | 2010-09-10 | 10.083 | 2,372,043 | +6,989 | 0.08% | 23,916,382 |
| 2010-09-13 | 2010-09-09 | 10.252 | 2,365,054 | +22,021 | 0.08% | 24,245,567 |
| 2010-09-08 | 2010-09-06 | 10.627 | 2,343,033 | -15,978 | 0.08% | 24,899,664 |
| 2010-09-07 | 2010-09-03 | 10.496 | 2,359,011 | -3,995 | 0.08% | 24,759,417 |
| 2010-09-06 | 2010-09-02 | 10.383 | 2,363,006 | -8,521 | 0.08% | 24,535,143 |
| 2010-09-03 | 2010-09-01 | 10.421 | 2,371,527 | +8,521 | 0.08% | 24,712,672 |
| 2010-09-01 | 2010-08-30 | 10.158 | 2,363,006 | -5,326 | 0.08% | 24,002,735 |
| 2010-08-31 | 2010-08-27 | 10.139 | 2,368,332 | +58,586 | 0.08% | 24,012,368 |
| 2010-08-30 | 2010-08-26 | 10.026 | 2,309,746 | +10,652 | 0.08% | 23,158,164 |
| 2010-08-26 | 2010-08-24 | 10.214 | 2,299,094 | +3,729 | 0.08% | 23,483,038 |
| 2010-08-23 | 2010-08-19 | 10.590 | 2,295,365 | -3,729 | 0.08% | 24,306,896 |
| 2010-08-20 | 2010-08-18 | 10.552 | 2,299,094 | +1,066 | 0.08% | 24,260,050 |
| 2010-08-18 | 2010-08-16 | 10.646 | 2,298,028 | -49,000 | 0.08% | 24,464,538 |
| 2010-08-17 | 2010-08-13 | 10.796 | 2,347,028 | +21,304 | 0.08% | 25,338,725 |
| 2010-08-16 | 2010-08-12 | 10.702 | 2,325,724 | +53,260 | 0.08% | 24,890,389 |
| 2010-08-11 | 2010-08-09 | 10.909 | 2,272,464 | +6,392 | 0.08% | 24,789,730 |
| 2010-08-10 | 2010-08-06 | 10.777 | 2,266,072 | +55,390 | 0.08% | 24,422,170 |
| 2010-08-09 | 2010-08-05 | 10.890 | 2,210,682 | -74,564 | 0.07% | 24,074,258 |
| 2010-08-05 | 2010-08-03 | 11.434 | 2,285,246 | +67,108 | 0.08% | 26,130,571 |
| 2010-08-03 | 2010-07-30 | 11.134 | 2,218,138 | -27,962 | 0.07% | 24,696,869 |
| 2010-07-30 | 2010-07-28 | 11.303 | 2,246,100 | +71,369 | 0.07% | 25,387,751 |
| 2010-07-29 | 2010-07-27 | 11.190 | 2,174,731 | -41,277 | 0.07% | 24,336,070 |
| 2010-07-28 | 2010-07-26 | 11.228 | 2,216,008 | -10,652 | 0.07% | 24,881,190 |
| 2010-07-27 | 2010-07-23 | 11.397 | 2,226,660 | -38,347 | 0.07% | 25,377,056 |
| 2010-07-23 | 2010-07-21 | 11.059 | 2,265,007 | +90,542 | 0.08% | 25,048,602 |
| 2010-07-22 | 2010-07-20 | 10.909 | 2,174,465 | -5,326 | 0.07% | 23,720,684 |
| 2010-07-21 | 2010-07-19 | 10.627 | 2,179,791 | +15,978 | 0.07% | 23,164,873 |
| 2010-07-16 | 2010-07-14 | 10.608 | 2,163,813 | -5,326 | 0.07% | 22,954,446 |
| 2010-07-15 | 2010-07-13 | 10.984 | 2,169,139 | -37,282 | 0.07% | 23,825,493 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,206,421 | -2,663 | 0.07% | 24,607,839 |
| 2010-07-12 | 2010-07-08 | 10.702 | 2,209,084 | -2,663 | 0.07% | 23,642,083 |
| 2010-07-09 | 2010-07-07 | 10.608 | 2,211,747 | -266 | 0.07% | 23,462,946 |
| 2010-07-08 | 2010-07-06 | 10.627 | 2,212,013 | +1,331 | 0.07% | 23,507,300 |
| 2010-07-06 | 2010-07-02 | 10.364 | 2,210,682 | +2,663 | 0.07% | 22,912,053 |
| 2010-07-02 | 2010-06-29 | 10.815 | 2,208,019 | +5,326 | 0.07% | 23,879,429 |
| 2010-06-29 | 2010-06-25 | 11.172 | 2,202,693 | -10,652 | 0.07% | 24,607,618 |
| 2010-06-24 | 2010-06-22 | 11.697 | 2,213,345 | -47,934 | 0.07% | 25,890,224 |
| 2010-06-23 | 2010-06-21 | 11.998 | 2,261,279 | +28,760 | 0.08% | 27,130,241 |
| 2010-06-18 | 2010-06-15 | 10.852 | 2,232,519 | -5,326 | 0.07% | 24,228,228 |
| 2010-06-11 | 2010-06-09 | 10.683 | 2,237,845 | +5,326 | 0.07% | 23,907,872 |
| 2010-06-02 | 2010-05-31 | 10.777 | 2,232,519 | -43,406 | 0.07% | 24,060,558 |
| 2010-06-01 | 2010-05-28 | 10.890 | 2,275,925 | +2,663 | 0.08% | 24,784,752 |
| 2010-05-31 | 2010-05-27 | 11.078 | 2,273,262 | -10,386 | 0.08% | 25,182,576 |
| 2010-05-27 | 2010-05-25 | 10.176 | 2,283,648 | +2,663 | 0.08% | 23,239,517 |
| 2010-05-26 | 2010-05-24 | 10.627 | 2,280,985 | +5,060 | 0.08% | 24,240,273 |
| 2010-05-20 | 2010-05-18 | 10.590 | 2,275,925 | -5,326 | 0.08% | 24,101,035 |
| 2010-05-19 | 2010-05-17 | 10.045 | 2,281,251 | +2,663 | 0.08% | 22,915,298 |
| 2010-05-18 | 2010-05-14 | 10.327 | 2,278,588 | +5,326 | 0.08% | 23,530,283 |
| 2010-05-11 | 2010-05-07 | 10.421 | 2,273,262 | -29,293 | 0.08% | 23,688,694 |
| 2010-05-10 | 2010-05-06 | 10.158 | 2,302,555 | -15,978 | 0.08% | 23,388,691 |
| 2010-05-07 | 2010-05-05 | 10.684 | 2,318,533 | +13,315 | 0.08% | 24,771,844 |
| 2010-05-06 | 2010-05-04 | 11.006 | 2,305,218 | -64,553 | 0.08% | 25,371,963 |
| 2010-05-05 | 2010-05-03 | 11.063 | 2,369,771 | -5,278 | 0.08% | 26,217,131 |
| 2010-05-04 | 2010-04-30 | 11.480 | 2,375,049 | -2,376 | 0.08% | 27,265,354 |
| 2010-04-30 | 2010-04-28 | 11.480 | 2,377,425 | +37,480 | 0.08% | 27,292,630 |
| 2010-04-29 | 2010-04-27 | 11.234 | 2,339,945 | +3,167 | 0.08% | 26,286,108 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,336,778 | +7,654 | 0.08% | 26,826,006 |
| 2010-04-27 | 2010-04-23 | 11.366 | 2,329,124 | +2,639 | 0.08% | 26,473,405 |
| 2010-04-26 | 2010-04-22 | 11.669 | 2,326,485 | +7,919 | 0.08% | 27,148,567 |
| 2010-04-23 | 2010-04-21 | 11.859 | 2,318,566 | +10,557 | 0.08% | 27,495,381 |
| 2010-04-22 | 2010-04-20 | 11.821 | 2,308,009 | +3,168 | 0.08% | 27,282,743 |
| 2010-04-20 | 2010-04-16 | 12.351 | 2,304,841 | +26,129 | 0.08% | 28,467,840 |
| 2010-04-19 | 2010-04-15 | 12.787 | 2,278,712 | +5,279 | 0.08% | 29,137,961 |
| 2010-04-15 | 2010-04-13 | 12.939 | 2,273,433 | +13,461 | 0.08% | 29,414,997 |
| 2010-04-14 | 2010-04-12 | 12.939 | 2,259,972 | +12,669 | 0.08% | 29,240,831 |
| 2010-04-13 | 2010-04-09 | 13.336 | 2,247,303 | -8,974 | 0.08% | 29,970,931 |
| 2010-04-12 | 2010-04-08 | 13.772 | 2,256,277 | -71,263 | 0.08% | 31,073,686 |
| 2010-04-09 | 2010-04-07 | 13.677 | 2,327,540 | -171,825 | 0.08% | 31,834,666 |
| 2010-04-08 | 2010-04-01 | 13.242 | 2,499,365 | +3,695 | 0.08% | 33,095,794 |
| 2010-04-01 | 2010-03-30 | 13.223 | 2,495,670 | -535,269 | 0.08% | 32,999,588 |
| 2010-03-31 | 2010-03-29 | 13.280 | 3,030,939 | -6,334 | 0.10% | 40,249,562 |
| 2010-03-30 | 2010-03-26 | 12.882 | 3,037,273 | -110,855 | 0.10% | 39,125,390 |
| 2010-03-29 | 2010-03-25 | 12.768 | 3,148,128 | -52,787 | 0.11% | 40,195,573 |
| 2010-03-26 | 2010-03-24 | 12.806 | 3,200,915 | +190,300 | 0.11% | 40,990,836 |
| 2010-03-25 | 2010-03-23 | 12.522 | 3,010,615 | -5,279 | 0.10% | 37,698,374 |
| 2010-03-24 | 2010-03-22 | 12.768 | 3,015,894 | +60,970 | 0.10% | 38,507,197 |
| 2010-03-23 | 2010-03-19 | 13.317 | 2,954,924 | +282,415 | 0.10% | 39,352,070 |
| 2010-03-22 | 2010-03-18 | 13.696 | 2,672,509 | +60,706 | 0.09% | 36,603,568 |
| 2010-03-19 | 2010-03-17 | 13.696 | 2,611,803 | +63,346 | 0.09% | 35,772,118 |
| 2010-03-18 | 2010-03-16 | 13.602 | 2,548,457 | -729,001 | 0.09% | 34,663,124 |
| 2010-03-17 | 2010-03-15 | 14.037 | 3,277,458 | -1,085,846 | 0.11% | 46,006,721 |
| 2010-03-16 | 2010-03-12 | 14.359 | 4,363,304 | -11,349 | 0.15% | 62,654,262 |
| 2010-03-15 | 2010-03-11 | 14.587 | 4,374,653 | -233,851 | 0.15% | 63,811,695 |
| 2010-03-12 | 2010-03-10 | 14.890 | 4,608,504 | -12,141 | 0.15% | 68,619,643 |
| 2010-03-11 | 2010-03-09 | 14.378 | 4,620,645 | +5,279 | 0.16% | 66,437,047 |
| 2010-03-10 | 2010-03-08 | 13.715 | 4,615,366 | -71,792 | 0.16% | 63,301,012 |
| 2010-03-09 | 2010-03-05 | 13.658 | 4,687,158 | -5,014 | 0.16% | 64,019,282 |
| 2010-03-08 | 2010-03-04 | 13.412 | 4,692,172 | -83,405 | 0.16% | 62,932,230 |
| 2010-03-05 | 2010-03-03 | 13.753 | 4,775,577 | +3,695 | 0.16% | 65,679,285 |
| 2010-03-04 | 2010-03-02 | 13.791 | 4,771,882 | +150,973 | 0.16% | 65,809,262 |
| 2010-03-03 | 2010-03-01 | 13.621 | 4,620,909 | +13,197 | 0.16% | 62,939,349 |
| 2010-03-02 | 2010-02-26 | 12.995 | 4,607,712 | -23,754 | 0.15% | 59,879,117 |
| 2010-03-01 | 2010-02-25 | 12.939 | 4,631,466 | -131,970 | 0.16% | 59,924,598 |
| 2010-02-22 | 2010-02-18 | 12.408 | 4,763,436 | -21,115 | 0.16% | 59,105,457 |
| 2010-02-19 | 2010-02-17 | 12.351 | 4,784,551 | +31,672 | 0.16% | 59,095,543 |
| 2010-02-17 | 2010-02-11 | 12.465 | 4,752,879 | +15,837 | 0.16% | 59,244,576 |
| 2010-02-12 | 2010-02-10 | 12.200 | 4,737,042 | -46,981 | 0.16% | 57,790,845 |
| 2010-02-11 | 2010-02-09 | 12.162 | 4,784,023 | -30,617 | 0.16% | 58,182,748 |
| 2010-02-09 | 2010-02-05 | 11.991 | 4,814,640 | -41,175 | 0.16% | 57,734,242 |
| 2010-02-08 | 2010-02-04 | 12.351 | 4,855,815 | -34,576 | 0.16% | 59,975,748 |
| 2010-02-05 | 2010-02-03 | 12.465 | 4,890,391 | -64,929 | 0.16% | 60,958,661 |
| 2010-02-04 | 2010-02-02 | 12.086 | 4,955,320 | -5,807 | 0.17% | 59,890,553 |
| 2010-02-03 | 2010-02-01 | 12.276 | 4,961,127 | +87,100 | 0.17% | 60,900,561 |
| 2010-02-02 | 2010-01-29 | 12.029 | 4,874,027 | +147,278 | 0.16% | 58,631,040 |
| 2010-02-01 | 2010-01-28 | 11.650 | 4,726,749 | +15,837 | 0.16% | 55,068,545 |
| 2010-01-29 | 2010-01-27 | 11.669 | 4,710,912 | +32,200 | 0.16% | 54,973,279 |
| 2010-01-28 | 2010-01-26 | 12.408 | 4,678,712 | -11,085 | 0.16% | 58,054,188 |
| 2010-01-27 | 2010-01-25 | 12.787 | 4,689,797 | +15,308 | 0.16% | 59,968,579 |
| 2010-01-26 | 2010-01-22 | 13.261 | 4,674,489 | -31,672 | 0.16% | 61,986,644 |
| 2010-01-25 | 2010-01-21 | 13.355 | 4,706,161 | -9,502 | 0.16% | 62,852,396 |
| 2010-01-22 | 2010-01-20 | 13.905 | 4,715,663 | -199,538 | 0.16% | 65,569,937 |
| 2010-01-21 | 2010-01-19 | 13.772 | 4,915,201 | -63,346 | 0.17% | 67,692,669 |
| 2010-01-20 | 2010-01-18 | 13.109 | 4,978,547 | +35,896 | 0.17% | 65,264,144 |
| 2010-01-19 | 2010-01-15 | 12.958 | 4,942,651 | +136,193 | 0.17% | 64,044,522 |
| 2010-01-18 | 2010-01-14 | 12.598 | 4,806,458 | +110,854 | 0.16% | 60,549,804 |
| 2010-01-15 | 2010-01-13 | 12.692 | 4,695,604 | -2,903 | 0.16% | 59,598,072 |
| 2010-01-14 | 2010-01-12 | 13.545 | 4,698,507 | -12,141 | 0.16% | 63,640,248 |
| 2010-01-13 | 2010-01-11 | 13.829 | 4,710,648 | +336,522 | 0.16% | 65,143,255 |
| 2010-01-12 | 2010-01-08 | 13.791 | 4,374,126 | -24,282 | 0.15% | 60,323,789 |
| 2010-01-11 | 2010-01-07 | 13.715 | 4,398,408 | +12,933 | 0.15% | 60,325,374 |
| 2010-01-08 | 2010-01-06 | 13.431 | 4,385,475 | +297,724 | 0.15% | 58,901,834 |
| 2010-01-07 | 2010-01-05 | 13.412 | 4,087,751 | +29,033 | 0.14% | 54,825,630 |
| 2010-01-06 | 2010-01-04 | 13.336 | 4,058,718 | -102,936 | 0.14% | 54,128,685 |
| 2010-01-05 | 2009-12-31 | 13.602 | 4,161,654 | +32,728 | 0.14% | 56,605,204 |
| 2010-01-04 | 2009-12-29 | 13.355 | 4,128,926 | -36,160 | 0.14% | 55,143,225 |
| 2009-12-30 | 2009-12-28 | 13.374 | 4,165,086 | +67,833 | 0.14% | 55,705,056 |
| 2009-12-29 | 2009-12-24 | 12.882 | 4,097,253 | +54,371 | 0.17% | 52,779,787 |
| 2009-12-28 | 2009-12-22 | 12.238 | 4,042,882 | +149,390 | 0.16% | 49,475,424 |
| 2009-12-23 | 2009-12-21 | 12.446 | 3,893,492 | +37,479 | 0.16% | 48,458,570 |
| 2009-12-22 | 2009-12-18 | 12.939 | 3,856,013 | +31,673 | 0.16% | 49,891,336 |
| 2009-12-21 | 2009-12-17 | 13.299 | 3,824,340 | -41,175 | 0.15% | 50,858,032 |
| 2009-12-18 | 2009-12-16 | 13.545 | 3,865,515 | +95,019 | 0.16% | 52,357,554 |
| 2009-12-17 | 2009-12-15 | 14.284 | 3,770,496 | +164,698 | 0.15% | 53,856,208 |
| 2009-12-16 | 2009-12-14 | 15.439 | 3,605,798 | +91,587 | 0.15% | 55,670,477 |
| 2009-12-15 | 2009-12-11 | 15.534 | 3,514,211 | +100,297 | 0.14% | 54,589,313 |
| 2009-12-14 | 2009-12-10 | 15.723 | 3,413,914 | -11,878 | 0.14% | 53,678,035 |
| 2009-12-11 | 2009-12-09 | 15.913 | 3,425,792 | -328,604 | 0.14% | 54,513,770 |
| 2009-12-10 | 2009-12-08 | 16.311 | 3,754,396 | -306,434 | 0.15% | 61,236,332 |
| 2009-12-09 | 2009-12-07 | 16.443 | 4,060,830 | -31,145 | 0.16% | 66,772,937 |
| 2009-12-08 | 2009-12-04 | 16.254 | 4,091,975 | -20,059 | 0.16% | 66,509,886 |
| 2009-12-07 | 2009-12-03 | 15.970 | 4,112,034 | -20,323 | 0.17% | 65,667,459 |
| 2009-12-04 | 2009-12-02 | 15.553 | 4,132,357 | -5,279 | 0.17% | 64,269,798 |
| 2009-12-03 | 2009-12-01 | 14.985 | 4,137,636 | -10,558 | 0.17% | 62,000,431 |
| 2009-12-02 | 2009-11-30 | 14.644 | 4,148,194 | +118,773 | 0.17% | 60,744,155 |
| 2009-12-01 | 2009-11-27 | 14.132 | 4,029,421 | -95,282 | 0.16% | 56,943,927 |
| 2009-11-30 | 2009-11-26 | 14.966 | 4,124,703 | +10,558 | 0.17% | 61,728,499 |
| 2009-11-27 | 2009-11-25 | 14.966 | 4,114,145 | -25,339 | 0.17% | 61,570,493 |
| 2009-11-26 | 2009-11-24 | 15.041 | 4,139,484 | -61,233 | 0.17% | 62,263,374 |
| 2009-11-25 | 2009-11-23 | 15.288 | 4,200,717 | -473,244 | 0.17% | 64,218,906 |
| 2009-11-23 | 2009-11-19 | 15.344 | 4,673,961 | +5,279 | 0.19% | 71,719,301 |
| 2009-11-20 | 2009-11-18 | 15.856 | 4,668,682 | +20,060 | 0.19% | 74,026,241 |
| 2009-11-19 | 2009-11-17 | 15.666 | 4,648,622 | +31,672 | 0.19% | 72,827,547 |
| 2009-11-18 | 2009-11-16 | 15.780 | 4,616,950 | -12,141 | 0.19% | 72,856,133 |
| 2009-11-17 | 2009-11-13 | 15.420 | 4,629,091 | +332,564 | 0.19% | 71,381,565 |
| 2009-11-16 | 2009-11-12 | 15.155 | 4,296,527 | -263,940 | 0.17% | 65,113,865 |
| 2009-11-13 | 2009-11-11 | 15.325 | 4,560,467 | -15,836 | 0.18% | 69,891,407 |
| 2009-11-12 | 2009-11-10 | 15.174 | 4,576,303 | -35,896 | 0.18% | 69,440,562 |
| 2009-11-11 | 2009-11-09 | 15.269 | 4,612,199 | -53,052 | 0.19% | 70,422,108 |
| 2009-11-10 | 2009-11-06 | 14.625 | 4,665,251 | +21,115 | 0.19% | 68,227,311 |
| 2009-11-09 | 2009-11-05 | 14.473 | 4,644,136 | +44,870 | 0.19% | 67,214,695 |
| 2009-11-06 | 2009-11-04 | 14.662 | 4,599,266 | +100,297 | 0.19% | 67,436,563 |
| 2009-11-05 | 2009-11-03 | 14.473 | 4,498,969 | +2,112 | 0.18% | 65,113,689 |
| 2009-11-04 | 2009-11-02 | 14.776 | 4,496,857 | -3,168 | 0.18% | 66,446,119 |
| 2009-11-03 | 2009-10-30 | 14.644 | 4,500,025 | -96,074 | 0.18% | 65,896,199 |
| 2009-11-02 | 2009-10-29 | 14.303 | 4,596,099 | +10,558 | 0.19% | 65,735,848 |
| 2009-10-30 | 2009-10-28 | 14.928 | 4,585,541 | +10,822 | 0.18% | 68,451,464 |
| 2009-10-29 | 2009-10-27 | 15.344 | 4,574,719 | +263 | 0.18% | 70,196,488 |
| 2009-10-28 | 2009-10-23 | 15.685 | 4,574,456 | -80,237 | 0.18% | 71,752,285 |
| 2009-10-27 | 2009-10-22 | 15.648 | 4,654,693 | -28,506 | 0.19% | 72,834,481 |
| 2009-10-23 | 2009-10-21 | 15.742 | 4,683,199 | -375,585 | 0.19% | 73,724,117 |
| 2009-10-22 | 2009-10-20 | 15.572 | 5,058,784 | +267,106 | 0.20% | 78,774,181 |
| 2009-10-21 | 2009-10-19 | 14.700 | 4,791,678 | +186,605 | 0.19% | 70,439,342 |
| 2009-10-20 | 2009-10-16 | 13.734 | 4,605,073 | -29,033 | 0.19% | 63,247,078 |
| 2009-10-19 | 2009-10-15 | 13.772 | 4,634,106 | +78,390 | 0.19% | 63,821,399 |
| 2009-10-15 | 2009-10-13 | 13.526 | 4,555,716 | +36,424 | 0.18% | 61,619,873 |
| 2009-10-14 | 2009-10-12 | 13.393 | 4,519,292 | +5,279 | 0.18% | 60,527,921 |
| 2009-10-13 | 2009-10-09 | 13.450 | 4,514,013 | -17,948 | 0.18% | 60,713,755 |
| 2009-10-12 | 2009-10-08 | 13.753 | 4,531,961 | +65,457 | 0.18% | 62,328,794 |
| 2009-10-09 | 2009-10-07 | 13.980 | 4,466,504 | -8,182 | 0.18% | 62,443,902 |
| 2009-10-08 | 2009-10-06 | 13.810 | 4,474,686 | -51,205 | 0.18% | 61,795,384 |
| 2009-10-06 | 2009-10-02 | 12.920 | 4,525,891 | -252,326 | 0.18% | 58,472,870 |
| 2009-10-05 | 2009-09-30 | 13.299 | 4,778,217 | +105,576 | 0.19% | 63,543,177 |
| 2009-10-02 | 2009-09-29 | 13.791 | 4,672,641 | -56,483 | 0.19% | 64,440,624 |
| 2009-09-30 | 2009-09-28 | 13.450 | 4,729,124 | -26,130 | 0.19% | 63,607,012 |
| 2009-09-29 | 2009-09-25 | 13.848 | 4,755,254 | -20,587 | 0.19% | 65,850,191 |
| 2009-09-28 | 2009-09-24 | 13.545 | 4,775,841 | +28,505 | 0.19% | 64,687,720 |
| 2009-09-25 | 2009-09-23 | 14.018 | 4,747,336 | +30,089 | 0.19% | 66,549,935 |
| 2009-09-24 | 2009-09-22 | 13.999 | 4,717,247 | -59,122 | 0.19% | 66,038,773 |
| 2009-09-23 | 2009-09-21 | 13.905 | 4,776,369 | +147,278 | 0.19% | 66,414,036 |
| 2009-09-22 | 2009-09-18 | 14.303 | 4,629,091 | +248,631 | 0.19% | 66,209,595 |
| 2009-09-21 | 2009-09-17 | 15.046 | 4,380,460 | +24,381 | 0.18% | 65,907,083 |
| 2009-09-17 | 2009-09-15 | 15.217 | 4,356,079 | +1,050 | 0.18% | 66,286,914 |
| 2009-09-16 | 2009-09-14 | 15.617 | 4,355,029 | -57,757 | 0.18% | 68,012,726 |
| 2009-09-15 | 2009-09-11 | 15.408 | 4,412,786 | +125,229 | 0.18% | 67,990,254 |
| 2009-09-14 | 2009-09-10 | 15.484 | 4,287,557 | -216,328 | 0.17% | 66,387,411 |
| 2009-09-11 | 2009-09-09 | 15.198 | 4,503,885 | -168,547 | 0.18% | 68,450,317 |
| 2009-09-10 | 2009-09-08 | 15.293 | 4,672,432 | +71,672 | 0.19% | 71,456,841 |
| 2009-09-09 | 2009-09-07 | 15.941 | 4,600,760 | -69,834 | 0.19% | 73,339,900 |
| 2009-09-08 | 2009-09-04 | 15.331 | 4,670,594 | +58,808 | 0.19% | 71,606,637 |
| 2009-09-07 | 2009-09-03 | 14.512 | 4,611,786 | +70,359 | 0.19% | 66,928,239 |
| 2009-09-04 | 2009-09-02 | 13.255 | 4,541,427 | +5,250 | 0.18% | 60,198,664 |
| 2009-09-03 | 2009-09-01 | 13.541 | 4,536,177 | +6,301 | 0.18% | 61,424,958 |
| 2009-09-02 | 2009-08-31 | 13.370 | 4,529,876 | -9,976 | 0.18% | 60,563,185 |
| 2009-09-01 | 2009-08-28 | 12.913 | 4,539,852 | -108,952 | 0.18% | 58,621,465 |
| 2009-08-31 | 2009-08-27 | 13.179 | 4,648,804 | +8,927 | 0.19% | 61,267,845 |
| 2009-08-27 | 2009-08-25 | 14.055 | 4,639,877 | -14,177 | 0.19% | 65,215,091 |
| 2009-08-26 | 2009-08-24 | 13.903 | 4,654,054 | +4,200 | 0.19% | 64,705,255 |
| 2009-08-25 | 2009-08-21 | 13.808 | 4,649,854 | +54,607 | 0.19% | 64,204,076 |
| 2009-08-24 | 2009-08-20 | 14.132 | 4,595,247 | +2,626 | 0.19% | 64,937,871 |
| 2009-08-21 | 2009-08-19 | 14.189 | 4,592,621 | -2,888 | 0.19% | 65,163,163 |
| 2009-08-19 | 2009-08-17 | 13.789 | 4,595,509 | -14,440 | 0.19% | 63,366,171 |
| 2009-08-18 | 2009-08-14 | 14.493 | 4,609,949 | -10,501 | 0.19% | 66,813,782 |
| 2009-08-17 | 2009-08-13 | 14.551 | 4,620,450 | +71,409 | 0.19% | 67,229,969 |
| 2009-08-14 | 2009-08-12 | 13.655 | 4,549,041 | +5,251 | 0.18% | 62,118,975 |
| 2009-08-13 | 2009-08-11 | 14.227 | 4,543,790 | +71,672 | 0.18% | 64,643,391 |
| 2009-08-12 | 2009-08-10 | 14.189 | 4,472,118 | +36,754 | 0.18% | 63,453,386 |
| 2009-08-11 | 2009-08-07 | 14.132 | 4,435,364 | +27,304 | 0.18% | 62,678,479 |
| 2009-08-10 | 2009-08-06 | 15.408 | 4,408,060 | -29,667 | 0.18% | 67,917,438 |
| 2009-08-07 | 2009-08-05 | 15.808 | 4,437,727 | +17,328 | 0.18% | 70,149,399 |
| 2009-08-06 | 2009-08-04 | 16.322 | 4,420,399 | -58,020 | 0.18% | 72,148,544 |
| 2009-08-05 | 2009-08-03 | 16.436 | 4,478,419 | +65,896 | 0.18% | 73,607,285 |
| 2009-08-04 | 2009-07-31 | 15.769 | 4,412,523 | +20,740 | 0.18% | 69,582,911 |
| 2009-08-03 | 2009-07-30 | 15.712 | 4,391,783 | -359,409 | 0.18% | 69,004,927 |
| 2009-07-31 | 2009-07-29 | 16.150 | 4,751,192 | -503,801 | 0.19% | 76,733,271 |
| 2009-07-30 | 2009-07-28 | 16.531 | 5,254,993 | +12,601 | 0.21% | 86,871,465 |
| 2009-07-29 | 2009-07-27 | 16.645 | 5,242,392 | +22,053 | 0.21% | 87,262,209 |
| 2009-07-28 | 2009-07-24 | 16.703 | 5,220,339 | -19,953 | 0.21% | 87,193,393 |
| 2009-07-27 | 2009-07-23 | 15.808 | 5,240,292 | -20,215 | 0.21% | 82,835,950 |
| 2009-07-24 | 2009-07-22 | 15.217 | 5,260,507 | -21,002 | 0.21% | 80,049,691 |
| 2009-07-23 | 2009-07-21 | 15.598 | 5,281,509 | -86,111 | 0.21% | 82,381,027 |
| 2009-07-22 | 2009-07-20 | 15.750 | 5,367,620 | -525 | 0.22% | 84,542,006 |
| 2009-07-21 | 2009-07-17 | 15.998 | 5,368,145 | -42,006 | 0.22% | 85,879,360 |
| 2009-07-20 | 2009-07-16 | 15.446 | 5,410,151 | +526,380 | 0.22% | 83,563,288 |
| 2009-07-17 | 2009-07-15 | 15.808 | 4,883,771 | +4,463 | 0.20% | 77,200,242 |
| 2009-07-16 | 2009-07-14 | 15.750 | 4,879,308 | +10,764 | 0.20% | 76,850,911 |
| 2009-07-15 | 2009-07-13 | 15.236 | 4,868,544 | +11,551 | 0.20% | 74,177,871 |
| 2009-07-14 | 2009-07-10 | 15.122 | 4,856,993 | -16,802 | 0.20% | 73,446,864 |
| 2009-07-13 | 2009-07-09 | 15.312 | 4,873,795 | +51,194 | 0.20% | 74,629,165 |
| 2009-07-10 | 2009-07-08 | 15.712 | 4,822,601 | -95,037 | 0.20% | 75,774,060 |
| 2009-07-09 | 2009-07-07 | 17.007 | 4,917,638 | -88,211 | 0.20% | 83,636,007 |
| 2009-07-08 | 2009-07-06 | 17.598 | 5,005,849 | +2,625 | 0.20% | 88,091,701 |
| 2009-07-07 | 2009-07-03 | 17.541 | 5,003,224 | -33,079 | 0.20% | 87,759,644 |
| 2009-07-06 | 2009-07-02 | 17.522 | 5,036,303 | +1,313 | 0.20% | 88,243,953 |
| 2009-07-03 | 2009-06-30 | 16.893 | 5,034,990 | -123,654 | 0.20% | 85,056,500 |
| 2009-07-02 | 2009-06-29 | 17.483 | 5,158,644 | -5,250 | 0.21% | 90,191,065 |
| 2009-06-30 | 2009-06-26 | 17.026 | 5,163,894 | -147,019 | 0.21% | 87,922,518 |
| 2009-06-29 | 2009-06-25 | 16.874 | 5,310,913 | +373,971 | 0.22% | 89,616,543 |
| 2009-06-26 | 2009-06-24 | 16.588 | 4,936,942 | +236,805 | 0.20% | 81,895,768 |
| 2009-06-25 | 2009-06-23 | 15.560 | 4,700,137 | -5,251 | 0.19% | 73,133,751 |
| 2009-06-24 | 2009-06-22 | 15.941 | 4,705,388 | +94,250 | 0.19% | 75,007,757 |
| 2009-06-23 | 2009-06-19 | 15.141 | 4,611,138 | +3,150 | 0.19% | 69,816,894 |
| 2009-06-22 | 2009-06-18 | 15.122 | 4,607,988 | -105,013 | 0.19% | 69,681,440 |
| 2009-06-19 | 2009-06-17 | 15.427 | 4,713,001 | +105,276 | 0.19% | 72,705,594 |
| 2009-06-18 | 2009-06-16 | 14.741 | 4,607,725 | -203,989 | 0.19% | 67,922,363 |
| 2009-06-17 | 2009-06-15 | 15.293 | 4,811,714 | -207,401 | 0.20% | 73,586,920 |
| 2009-06-16 | 2009-06-12 | 15.484 | 5,019,115 | -7,351 | 0.20% | 77,714,663 |
| 2009-06-15 | 2009-06-11 | 15.198 | 5,026,466 | +50,406 | 0.20% | 76,392,534 |
| 2009-06-12 | 2009-06-10 | 15.331 | 4,976,060 | -2,363 | 0.20% | 76,289,851 |
| 2009-06-11 | 2009-06-09 | 14.779 | 4,978,423 | +282,224 | 0.20% | 73,576,444 |
| 2009-06-10 | 2009-06-08 | 15.579 | 4,696,199 | -29,404 | 0.19% | 73,161,916 |
| 2009-06-09 | 2009-06-05 | 15.331 | 4,725,603 | -31,504 | 0.19% | 72,450,000 |
| 2009-06-08 | 2009-06-04 | 15.179 | 4,757,107 | +174,585 | 0.19% | 72,208,200 |
| 2009-06-05 | 2009-06-03 | 15.236 | 4,582,522 | +196,112 | 0.19% | 69,819,997 |
| 2009-06-04 | 2009-06-02 | 15.655 | 4,386,410 | -132,054 | 0.18% | 68,669,885 |
| 2009-06-03 | 2009-06-01 | 16.246 | 4,518,464 | -79,023 | 0.18% | 73,404,914 |
| 2009-06-02 | 2009-05-29 | 15.027 | 4,597,487 | +63,533 | 0.19% | 69,084,845 |
| 2009-06-01 | 2009-05-27 | 13.941 | 4,533,954 | -118,665 | 0.18% | 63,208,207 |
| 2009-05-29 | 2009-05-26 | 13.751 | 4,652,619 | +87,424 | 0.19% | 63,976,425 |
| 2009-05-27 | 2009-05-25 | 14.151 | 4,565,195 | +32,029 | 0.19% | 64,600,135 |
| 2009-05-26 | 2009-05-22 | 13.732 | 4,533,166 | -162,246 | 0.18% | 62,247,536 |
| 2009-05-25 | 2009-05-21 | 14.227 | 4,695,412 | -8,926 | 0.19% | 66,800,480 |
| 2009-05-22 | 2009-05-20 | 13.960 | 4,704,338 | -145,181 | 0.19% | 65,673,138 |
| 2009-05-21 | 2009-05-19 | 14.074 | 4,849,519 | -9,451 | 0.20% | 68,254,043 |
| 2009-05-20 | 2009-05-18 | 14.360 | 4,858,970 | +154,632 | 0.20% | 69,775,160 |
| 2009-05-19 | 2009-05-15 | 14.398 | 4,704,338 | +66,421 | 0.19% | 67,733,823 |
| 2009-05-18 | 2009-05-14 | 13.389 | 4,637,917 | +28,354 | 0.19% | 62,095,993 |
| 2009-05-15 | 2009-05-13 | 13.560 | 4,609,563 | -229,454 | 0.19% | 62,506,478 |
| 2009-05-14 | 2009-05-12 | 12.494 | 4,839,017 | +16,277 | 0.20% | 60,456,954 |
| 2009-05-13 | 2009-05-11 | 12.589 | 4,822,740 | -45,944 | 0.20% | 60,712,845 |
| 2009-05-12 | 2009-05-08 | 12.913 | 4,868,684 | +595,164 | 0.20% | 62,867,553 |
| 2009-05-11 | 2009-05-07 | 12.514 | 4,273,520 | -94,775 | 0.17% | 53,479,429 |
| 2009-05-08 | 2009-05-06 | 12.553 | 4,368,295 | +310,645 | 0.18% | 54,833,658 |
| 2009-05-07 | 2009-05-05 | 11.821 | 4,057,650 | +14,803 | 0.17% | 47,965,681 |
| 2009-05-06 | 2009-05-04 | 12.379 | 4,042,847 | -151,668 | 0.17% | 50,047,909 |
| 2009-05-05 | 2009-04-30 | 11.089 | 4,194,515 | -155,304 | 0.17% | 46,514,879 |
| 2009-05-04 | 2009-04-29 | 10.377 | 4,349,819 | -5,195 | 0.18% | 45,138,551 |
| 2009-04-30 | 2009-04-28 | 9.414 | 4,355,014 | -41,553 | 0.18% | 41,000,209 |
| 2009-04-29 | 2009-04-27 | 9.665 | 4,396,567 | +35,321 | 0.18% | 42,491,795 |
| 2009-04-28 | 2009-04-24 | 10.262 | 4,361,246 | -7,792 | 0.18% | 44,753,340 |
| 2009-04-27 | 2009-04-23 | 10.088 | 4,369,038 | +9,350 | 0.18% | 44,076,263 |
| 2009-04-24 | 2009-04-22 | 9.723 | 4,359,688 | -587,456 | 0.18% | 42,387,173 |
| 2009-04-23 | 2009-04-21 | 9.838 | 4,947,144 | -67,264 | 0.20% | 48,670,198 |
| 2009-04-22 | 2009-04-20 | 10.165 | 5,014,408 | +166,472 | 0.21% | 50,973,124 |
| 2009-04-21 | 2009-04-17 | 10.281 | 4,847,936 | -424,879 | 0.20% | 49,840,891 |
| 2009-04-20 | 2009-04-16 | 10.512 | 5,272,815 | +31,684 | 0.22% | 55,427,187 |
| 2009-04-17 | 2009-04-15 | 10.974 | 5,241,131 | +406,960 | 0.22% | 57,515,849 |
| 2009-04-16 | 2009-04-14 | 11.109 | 4,834,171 | -34,541 | 0.20% | 53,701,385 |
| 2009-04-15 | 2009-04-09 | 10.300 | 4,868,712 | -97,650 | 0.20% | 50,148,221 |
| 2009-04-09 | 2009-04-07 | 10.300 | 4,966,362 | +239,969 | 0.20% | 51,154,025 |
| 2009-04-08 | 2009-04-06 | 10.704 | 4,726,393 | -118,946 | 0.19% | 50,593,216 |
| 2009-04-07 | 2009-04-03 | 11.109 | 4,845,339 | -77,392 | 0.20% | 53,825,447 |
| 2009-04-06 | 2009-04-02 | 11.378 | 4,922,731 | -260 | 0.20% | 56,012,021 |
| 2009-04-03 | 2009-04-01 | 10.358 | 4,922,991 | +181,015 | 0.20% | 50,991,640 |
| 2009-04-01 | 2009-03-30 | 9.414 | 4,741,976 | -34,800 | 0.20% | 44,643,257 |
| 2009-03-31 | 2009-03-27 | 9.857 | 4,776,776 | +1,558 | 0.20% | 47,086,076 |
| 2009-03-30 | 2009-03-26 | 9.241 | 4,775,218 | +2,077 | 0.20% | 44,128,798 |
| 2009-03-27 | 2009-03-25 | 9.299 | 4,773,141 | +51,942 | 0.20% | 44,385,289 |
| 2009-03-26 | 2009-03-24 | 9.973 | 4,721,199 | -534,995 | 0.19% | 47,083,607 |
| 2009-03-25 | 2009-03-23 | 9.337 | 5,256,194 | +236,852 | 0.22% | 49,079,574 |
| 2009-03-23 | 2009-03-19 | 8.933 | 5,019,342 | +76,354 | 0.21% | 44,838,640 |
| 2009-03-19 | 2009-03-17 | 8.163 | 4,942,988 | -63,109 | 0.20% | 40,349,957 |
| 2009-03-18 | 2009-03-16 | 8.664 | 5,006,097 | -252,175 | 0.21% | 43,371,000 |
| 2009-03-17 | 2009-03-13 | 8.375 | 5,258,272 | -259,706 | 0.22% | 44,037,227 |
| 2009-03-16 | 2009-03-12 | 7.913 | 5,517,978 | -2,078 | 0.23% | 43,662,585 |
| 2009-03-13 | 2009-03-11 | 7.874 | 5,520,056 | -103,103 | 0.23% | 43,466,478 |
| 2009-03-12 | 2009-03-10 | 7.605 | 5,623,159 | -101,285 | 0.23% | 42,762,700 |
| 2009-03-11 | 2009-03-09 | 7.605 | 5,724,444 | +9,349 | 0.24% | 43,532,947 |
| 2009-03-10 | 2009-03-06 | 7.566 | 5,715,095 | -60,252 | 0.24% | 43,241,790 |
| 2009-03-09 | 2009-03-05 | 7.566 | 5,775,347 | -18,699 | 0.24% | 43,697,671 |
| 2009-03-06 | 2009-03-04 | 7.258 | 5,794,046 | -103,882 | 0.24% | 42,054,352 |
| 2009-03-05 | 2009-03-03 | 6.854 | 5,897,928 | -11,947 | 0.24% | 40,423,799 |
| 2009-03-04 | 2009-03-02 | 6.700 | 5,909,875 | -20,257 | 0.24% | 39,595,442 |
| 2009-03-03 | 2009-02-27 | 7.277 | 5,930,132 | -27,009 | 0.24% | 43,156,262 |
| 2009-03-02 | 2009-02-26 | 7.412 | 5,957,141 | -46,228 | 0.25% | 44,155,649 |
| 2009-02-27 | 2009-02-25 | 7.470 | 6,003,369 | -381,508 | 0.25% | 44,845,041 |
| 2009-02-26 | 2009-02-24 | 7.258 | 6,384,877 | -57,136 | 0.26% | 46,342,723 |
| 2009-02-25 | 2009-02-23 | 7.316 | 6,442,013 | +36,359 | 0.27% | 47,129,502 |
| 2009-02-24 | 2009-02-20 | 7.027 | 6,405,654 | -23,114 | 0.26% | 45,013,626 |
| 2009-02-23 | 2009-02-19 | 7.354 | 6,428,768 | -3,376 | 0.26% | 47,280,143 |
| 2009-02-20 | 2009-02-18 | 7.335 | 6,432,144 | -110,635 | 0.27% | 47,181,136 |
| 2009-02-19 | 2009-02-17 | 7.297 | 6,542,779 | -27,529 | 0.27% | 47,740,737 |
| 2009-02-18 | 2009-02-16 | 7.470 | 6,570,308 | -49,863 | 0.27% | 49,080,063 |
| 2009-02-17 | 2009-02-13 | 7.585 | 6,620,171 | -23,633 | 0.27% | 50,217,269 |
| 2009-02-16 | 2009-02-12 | 7.258 | 6,643,804 | +140,241 | 0.27% | 48,222,067 |
| 2009-02-13 | 2009-02-11 | 7.277 | 6,503,563 | -18,179 | 0.27% | 47,329,380 |
| 2009-02-12 | 2009-02-10 | 7.431 | 6,521,742 | +219,711 | 0.27% | 48,466,156 |
| 2009-02-11 | 2009-02-09 | 7.508 | 6,302,031 | +22,335 | 0.26% | 47,318,700 |
| 2009-02-10 | 2009-02-06 | 7.605 | 6,279,696 | +297,104 | 0.26% | 47,755,498 |
| 2009-02-09 | 2009-02-05 | 7.258 | 5,982,592 | -369,822 | 0.25% | 43,422,857 |
| 2009-02-06 | 2009-02-04 | 7.008 | 6,352,414 | +458,122 | 0.26% | 44,517,200 |
| 2009-02-05 | 2009-02-03 | 6.758 | 5,894,292 | +9,869 | 0.24% | 39,831,478 |
| 2009-02-04 | 2009-02-02 | 7.027 | 5,884,423 | +1,558 | 0.24% | 41,350,847 |
| 2009-02-02 | 2009-01-29 | 7.412 | 5,882,865 | -152,448 | 0.24% | 43,605,099 |
| 2009-01-30 | 2009-01-23 | 6.681 | 6,035,313 | -310,608 | 0.25% | 40,319,667 |
| 2009-01-29 | 2009-01-22 | 6.873 | 6,345,921 | +105,700 | 0.26% | 43,616,472 |
| 2009-01-23 | 2009-01-21 | 7.008 | 6,240,221 | -175,042 | 0.26% | 43,730,960 |
| 2009-01-21 | 2009-01-19 | 7.682 | 6,415,263 | +123,620 | 0.26% | 49,280,491 |
| 2009-01-20 | 2009-01-16 | 7.663 | 6,291,643 | -296,065 | 0.26% | 48,209,742 |
| 2009-01-19 | 2009-01-15 | 7.027 | 6,587,708 | +314,245 | 0.27% | 46,292,951 |
| 2009-01-16 | 2009-01-14 | 7.220 | 6,273,463 | -242,306 | 0.26% | 45,292,498 |
| 2009-01-15 | 2009-01-13 | 6.584 | 6,515,769 | +90,118 | 0.27% | 42,902,188 |
| 2009-01-14 | 2009-01-12 | 6.892 | 6,425,651 | -98,689 | 0.26% | 44,288,179 |
| 2009-01-13 | 2009-01-09 | 7.431 | 6,524,340 | +64,927 | 0.27% | 48,485,463 |
| 2009-01-12 | 2009-01-08 | 7.277 | 6,459,413 | -136,346 | 0.27% | 47,008,080 |
| 2009-01-09 | 2009-01-07 | 8.067 | 6,595,759 | +412,673 | 0.27% | 53,206,717 |
| 2009-01-08 | 2009-01-06 | 7.932 | 6,183,086 | -100,246 | 0.25% | 49,044,483 |
| 2009-01-07 | 2009-01-05 | 7.431 | 6,283,332 | +101,285 | 0.26% | 46,694,419 |
| 2009-01-06 | 2009-01-02 | 6.931 | 6,182,047 | +42,852 | 0.25% | 42,847,202 |
| 2009-01-05 | 2008-12-31 | 6.738 | 6,139,195 | +155,304 | 0.25% | 41,368,249 |
| 2009-01-02 | 2008-12-29 | 6.719 | 5,983,891 | -15,582 | 0.25% | 40,206,546 |
| 2008-12-30 | 2008-12-24 | 6.392 | 5,999,473 | -117,128 | 0.26% | 38,347,658 |
| 2008-12-29 | 2008-12-22 | 6.777 | 6,116,601 | -173,743 | 0.26% | 41,451,521 |
| 2008-12-23 | 2008-12-19 | 7.277 | 6,290,344 | +10,907 | 0.27% | 45,777,688 |
| 2008-12-22 | 2008-12-18 | 7.200 | 6,279,437 | +520 | 0.27% | 45,214,733 |
| 2008-12-19 | 2008-12-17 | 6.989 | 6,278,917 | +33,242 | 0.27% | 43,881,254 |
| 2008-12-18 | 2008-12-16 | 6.815 | 6,245,675 | +54,019 | 0.27% | 42,566,732 |
| 2008-12-17 | 2008-12-15 | 6.507 | 6,191,656 | -5,194 | 0.27% | 40,291,291 |
| 2008-12-16 | 2008-12-12 | 6.257 | 6,196,850 | -178,678 | 0.27% | 38,774,125 |
| 2008-12-15 | 2008-12-11 | 6.758 | 6,375,528 | -66,744 | 0.27% | 43,083,496 |
| 2008-12-12 | 2008-12-10 | 6.738 | 6,442,272 | +172,185 | 0.28% | 43,410,497 |
| 2008-12-11 | 2008-12-09 | 6.642 | 6,270,087 | -156,343 | 0.27% | 41,646,674 |
| 2008-12-10 | 2008-12-08 | 6.912 | 6,426,430 | -157,382 | 0.28% | 44,417,273 |
| 2008-12-09 | 2008-12-05 | 6.026 | 6,583,812 | +135,047 | 0.28% | 39,674,313 |
| 2008-12-08 | 2008-12-04 | 5.679 | 6,448,765 | -270,094 | 0.28% | 36,625,725 |
| 2008-12-05 | 2008-12-03 | 5.622 | 6,718,859 | -65,706 | 0.29% | 37,771,657 |
| 2008-12-04 | 2008-12-02 | 5.583 | 6,784,565 | -85,703 | 0.29% | 37,879,799 |
| 2008-12-03 | 2008-12-01 | 5.718 | 6,870,268 | +516,296 | 0.30% | 39,284,189 |
| 2008-12-02 | 2008-11-28 | 5.102 | 6,353,972 | +296,065 | 0.27% | 32,417,449 |
| 2008-12-01 | 2008-11-27 | 5.006 | 6,057,907 | -155,824 | 0.26% | 30,323,799 |
| 2008-11-28 | 2008-11-26 | 4.755 | 6,213,731 | -148,032 | 0.27% | 29,548,610 |
| 2008-11-27 | 2008-11-25 | 4.216 | 6,361,763 | +213,478 | 0.27% | 26,823,118 |
| 2008-11-26 | 2008-11-24 | 3.908 | 6,148,285 | -122,581 | 0.26% | 24,029,110 |
| 2008-11-25 | 2008-11-21 | 3.773 | 6,270,866 | -15,583 | 0.27% | 23,663,079 |
| 2008-11-24 | 2008-11-20 | 3.600 | 6,286,449 | -49,863 | 0.27% | 22,632,611 |
| 2008-11-20 | 2008-11-18 | 3.754 | 6,336,312 | -56,097 | 0.27% | 23,788,049 |
| 2008-11-19 | 2008-11-17 | 4.236 | 6,392,409 | +78,951 | 0.28% | 27,075,401 |
| 2008-11-18 | 2008-11-14 | 4.159 | 6,313,458 | +220,750 | 0.27% | 26,254,800 |
| 2008-11-17 | 2008-11-13 | 4.159 | 6,092,708 | +103,883 | 0.26% | 25,336,801 |
| 2008-11-14 | 2008-11-12 | 4.409 | 5,988,825 | -31,684 | 0.26% | 26,403,699 |
| 2008-11-13 | 2008-11-11 | 4.351 | 6,020,509 | -92,456 | 0.26% | 26,195,658 |
| 2008-11-12 | 2008-11-10 | 4.813 | 6,112,965 | -5,713 | 0.26% | 29,422,501 |
| 2008-11-11 | 2008-11-07 | 4.159 | 6,118,678 | +109,076 | 0.26% | 25,444,798 |
| 2008-11-10 | 2008-11-06 | 4.043 | 6,009,602 | -283,599 | 0.26% | 24,297,001 |
| 2008-11-07 | 2008-11-05 | 4.447 | 6,293,201 | +43,631 | 0.27% | 27,987,960 |
| 2008-11-06 | 2008-11-04 | 4.005 | 6,249,570 | -30,646 | 0.27% | 25,026,559 |
| 2008-11-05 | 2008-11-03 | 3.908 | 6,280,216 | -77,912 | 0.27% | 24,544,731 |
| 2008-11-04 | 2008-10-31 | 3.851 | 6,358,128 | -82,586 | 0.27% | 24,482,002 |
| 2008-11-03 | 2008-10-30 | 3.812 | 6,440,714 | +20,257 | 0.28% | 24,551,999 |
| 2008-10-31 | 2008-10-29 | 3.562 | 6,420,457 | -129,853 | 0.28% | 22,867,850 |
| 2008-10-30 | 2008-10-28 | 3.311 | 6,550,310 | -779 | 0.28% | 21,690,919 |
| 2008-10-29 | 2008-10-27 | 3.446 | 6,551,089 | +75,315 | 0.28% | 22,576,374 |
| 2008-10-28 | 2008-10-24 | 3.947 | 6,475,774 | -93,495 | 0.28% | 25,558,373 |
| 2008-10-27 | 2008-10-23 | 4.563 | 6,569,269 | -60,511 | 0.28% | 29,974,576 |
| 2008-10-24 | 2008-10-22 | 4.236 | 6,629,780 | +832,618 | 0.29% | 28,080,799 |
| 2008-10-23 | 2008-10-21 | 4.621 | 5,797,162 | -436,566 | 0.25% | 26,786,399 |
| 2008-10-22 | 2008-10-20 | 4.621 | 6,233,728 | -62,330 | 0.27% | 28,803,599 |
| 2008-10-21 | 2008-10-17 | 4.120 | 6,296,058 | +135,047 | 0.27% | 25,940,011 |
| 2008-10-20 | 2008-10-16 | 4.197 | 6,161,011 | +154,526 | 0.27% | 25,858,072 |
| 2008-10-17 | 2008-10-15 | 4.332 | 6,006,485 | -425,919 | 0.26% | 26,018,999 |
| 2008-10-16 | 2008-10-14 | 4.717 | 6,432,404 | +161,018 | 0.28% | 30,340,802 |
| 2008-10-15 | 2008-10-13 | 4.236 | 6,271,386 | +195,299 | 0.27% | 26,562,801 |
| 2008-10-14 | 2008-10-10 | 4.139 | 6,076,087 | -36,358 | 0.26% | 25,150,702 |
| 2008-10-13 | 2008-10-09 | 4.467 | 6,112,445 | +145,435 | 0.26% | 27,301,758 |
| 2008-10-10 | 2008-10-08 | 4.428 | 5,967,010 | +72,458 | 0.26% | 26,422,400 |
| 2008-10-09 | 2008-10-06 | 4.678 | 5,894,552 | -13,505 | 0.25% | 27,576,855 |
| 2008-10-08 | 2008-10-03 | 5.371 | 5,908,057 | +84,145 | 0.25% | 31,734,857 |
| 2008-10-06 | 2008-10-02 | 5.448 | 5,823,912 | +121,023 | 0.25% | 31,731,376 |
| 2008-10-03 | 2008-09-30 | 4.544 | 5,702,889 | +78,172 | 0.25% | 25,911,621 |
| 2008-10-02 | 2008-09-29 | 4.524 | 5,624,717 | -21,036 | 0.24% | 25,448,149 |
| 2008-09-30 | 2008-09-26 | 4.794 | 5,645,753 | +57,135 | 0.24% | 27,065,053 |
| 2008-09-29 | 2008-09-25 | 4.621 | 5,588,618 | +260 | 0.24% | 25,822,800 |
| 2008-09-26 | 2008-09-24 | 4.621 | 5,588,358 | -51,942 | 0.24% | 25,821,598 |
| 2008-09-25 | 2008-09-23 | 4.909 | 5,640,300 | -188,287 | 0.24% | 27,690,452 |
| 2008-09-24 | 2008-09-22 | 5.198 | 5,828,587 | -311,647 | 0.25% | 30,298,052 |
| 2008-09-23 | 2008-09-19 | 4.968 | 6,140,234 | +331,125 | 0.26% | 30,503,692 |
| 2008-09-22 | 2008-09-18 | 4.637 | 5,809,109 | +222,333 | 0.25% | 26,934,802 |
| 2008-09-19 | 2008-09-17 | 4.773 | 5,586,776 | -76,995 | 0.24% | 26,665,802 |
| 2008-09-18 | 2008-09-16 | 4.870 | 5,663,771 | +93,421 | 0.25% | 27,585,000 |
| 2008-09-16 | 2008-09-11 | 5.143 | 5,570,350 | +4,106 | 0.24% | 28,649,280 |
| 2008-09-12 | 2008-09-10 | 5.552 | 5,566,244 | +19,506 | 0.24% | 30,905,402 |
| 2008-09-11 | 2008-09-09 | 5.767 | 5,546,738 | +2,053 | 0.24% | 31,985,759 |
| 2008-09-10 | 2008-09-08 | 6.351 | 5,544,685 | +5,133 | 0.24% | 35,214,521 |
| 2008-09-08 | 2008-09-04 | 6.409 | 5,539,552 | +10,266 | 0.24% | 35,505,681 |
| 2008-09-05 | 2008-09-03 | 6.565 | 5,529,286 | +15,399 | 0.24% | 36,301,641 |
| 2008-09-03 | 2008-09-01 | 7.111 | 5,513,887 | -76,995 | 0.24% | 39,208,301 |
| 2008-09-02 | 2008-08-29 | 7.559 | 5,590,882 | +138,591 | 0.24% | 42,260,959 |
| 2008-09-01 | 2008-08-28 | 7.403 | 5,452,291 | -179,655 | 0.24% | 40,363,603 |
| 2008-08-29 | 2008-08-27 | 7.578 | 5,631,946 | -25,665 | 0.25% | 42,681,078 |
| 2008-08-28 | 2008-08-26 | 7.150 | 5,657,611 | -72,889 | 0.25% | 40,450,738 |
| 2008-08-27 | 2008-08-25 | 6.974 | 5,730,500 | -78,792 | 0.25% | 39,967,119 |
| 2008-08-26 | 2008-08-21 | 7.013 | 5,809,292 | +61,853 | 0.25% | 40,743,000 |
| 2008-08-25 | 2008-08-20 | 7.208 | 5,747,439 | +328,256 | 0.25% | 41,428,899 |
| 2008-08-21 | 2008-08-19 | 6.507 | 5,419,183 | +12,833 | 0.24% | 35,262,052 |
| 2008-08-20 | 2008-08-18 | 7.150 | 5,406,350 | +32,338 | 0.24% | 38,654,274 |
| 2008-08-12 | 2008-08-08 | 8.689 | 5,374,012 | -27,205 | 0.23% | 46,693,969 |
| 2008-08-11 | 2008-08-07 | 9.234 | 5,401,217 | -211,224 | 0.24% | 49,876,649 |
| 2008-08-08 | 2008-08-05 | 9.566 | 5,612,441 | +30,542 | 0.24% | 53,685,942 |
| 2008-08-05 | 2008-08-01 | 10.189 | 5,581,899 | -127,556 | 0.24% | 56,873,632 |
| 2008-08-04 | 2008-07-31 | 10.092 | 5,709,455 | -364,444 | 0.25% | 57,617,142 |
| 2008-08-01 | 2008-07-30 | 10.286 | 6,073,899 | -10,266 | 0.26% | 62,478,240 |
| 2008-07-30 | 2008-07-28 | 10.169 | 6,084,165 | +129,095 | 0.26% | 61,872,660 |
| 2008-07-29 | 2008-07-25 | 10.169 | 5,955,070 | -284,625 | 0.26% | 60,559,834 |
| 2008-07-28 | 2008-07-24 | 10.462 | 6,239,695 | -90,598 | 0.27% | 65,277,716 |
| 2008-07-25 | 2008-07-23 | 10.130 | 6,330,293 | -84,952 | 0.28% | 64,128,998 |
| 2008-07-23 | 2008-07-21 | 9.566 | 6,415,245 | +136,795 | 0.28% | 61,365,184 |
| 2008-07-22 | 2008-07-18 | 9.117 | 6,278,450 | -2,310 | 0.27% | 57,243,423 |
| 2008-07-21 | 2008-07-17 | 9.040 | 6,280,760 | -16,425 | 0.27% | 56,775,044 |
| 2008-07-18 | 2008-07-16 | 8.767 | 6,297,185 | +513 | 0.27% | 55,205,998 |
| 2008-07-17 | 2008-07-15 | 8.962 | 6,296,672 | +103,430 | 0.27% | 56,428,201 |
| 2008-07-16 | 2008-07-14 | 9.838 | 6,193,242 | -25,665 | 0.27% | 60,930,779 |
| 2008-07-15 | 2008-07-11 | 10.306 | 6,218,907 | -140,644 | 0.27% | 64,090,998 |
| 2008-07-14 | 2008-07-10 | 9.936 | 6,359,551 | +6,159 | 0.28% | 63,186,446 |
| 2008-07-11 | 2008-07-09 | 9.390 | 6,353,392 | -4,363 | 0.28% | 59,659,552 |
| 2008-07-10 | 2008-07-08 | 8.806 | 6,357,755 | -32,338 | 0.28% | 55,984,722 |
| 2008-07-09 | 2008-07-07 | 9.312 | 6,390,093 | +206,604 | 0.28% | 59,506,222 |
| 2008-07-08 | 2008-07-04 | 8.475 | 6,183,489 | +68,269 | 0.27% | 52,402,276 |
| 2008-07-03 | 2008-06-30 | 8.572 | 6,115,220 | +53,897 | 0.27% | 52,419,402 |
| 2008-07-02 | 2008-06-27 | 8.923 | 6,061,323 | -12,319 | 0.26% | 54,082,929 |
| 2008-06-30 | 2008-06-26 | 9.546 | 6,073,642 | +4,106 | 0.26% | 57,979,247 |
| 2008-06-27 | 2008-06-25 | 10.092 | 6,069,536 | -17,965 | 0.26% | 61,250,911 |
| 2008-06-26 | 2008-06-24 | 10.130 | 6,087,501 | +25,665 | 0.26% | 61,669,395 |
| 2008-06-25 | 2008-06-23 | 10.812 | 6,061,836 | -3,850 | 0.26% | 65,542,721 |
| 2008-06-20 | 2008-06-18 | 11.728 | 6,065,686 | -647,017 | 0.26% | 71,138,338 |
| 2008-06-17 | 2008-06-13 | 11.670 | 6,712,703 | -7,956 | 0.29% | 78,334,226 |
| 2008-06-16 | 2008-06-12 | 11.689 | 6,720,659 | +1,796 | 0.29% | 78,557,999 |
| 2008-06-12 | 2008-06-10 | 11.884 | 6,718,863 | +11,550 | 0.29% | 79,845,955 |
| 2008-06-10 | 2008-06-05 | 12.566 | 6,707,313 | -72,889 | 0.29% | 84,282,147 |
| 2008-06-05 | 2008-06-03 | 12.468 | 6,780,202 | +15,399 | 0.30% | 84,537,599 |
| 2008-06-03 | 2008-05-30 | 13.540 | 6,764,803 | -184,789 | 0.29% | 91,594,049 |
| 2008-06-02 | 2008-05-29 | 12.312 | 6,949,592 | +11,036 | 0.30% | 85,566,484 |
| 2008-05-30 | 2008-05-28 | 12.527 | 6,938,556 | -22,842 | 0.30% | 86,917,529 |
| 2008-05-29 | 2008-05-27 | 12.098 | 6,961,398 | +17,453 | 0.30% | 84,220,025 |
| 2008-05-28 | 2008-05-26 | 11.494 | 6,943,945 | +15,912 | 0.30% | 79,815,196 |
| 2008-05-23 | 2008-05-21 | 12.390 | 6,928,033 | +16,939 | 0.30% | 85,840,920 |
| 2008-05-22 | 2008-05-20 | 12.371 | 6,911,094 | +2,053 | 0.30% | 85,496,400 |
| 2008-05-21 | 2008-05-19 | 12.761 | 6,909,041 | -2,310 | 0.30% | 88,163,002 |
| 2008-05-19 | 2008-05-15 | 12.702 | 6,911,351 | -3,849 | 0.30% | 87,788,544 |
| 2008-05-16 | 2008-05-14 | 13.189 | 6,915,200 | -10,266 | 0.30% | 91,205,434 |
| 2008-05-14 | 2008-05-09 | 13.131 | 6,925,466 | -35,932 | 0.30% | 90,936,074 |
| 2008-05-13 | 2008-05-08 | 13.150 | 6,961,398 | -420,907 | 0.30% | 91,543,505 |
| 2008-05-09 | 2008-05-07 | 13.442 | 7,382,305 | +62,110 | 0.32% | 99,235,800 |
| 2008-05-08 | 2008-05-06 | 13.832 | 7,320,195 | +206,603 | 0.32% | 101,253,093 |
| 2008-05-07 | 2008-05-05 | 13.209 | 7,113,592 | +228,676 | 0.31% | 93,960,636 |
| 2008-05-06 | 2008-05-02 | 12.644 | 6,884,916 | +6,417 | 0.30% | 87,050,374 |
| 2008-05-05 | 2008-04-30 | 12.765 | 6,878,499 | -37,985 | 0.30% | 87,803,851 |
| 2008-05-02 | 2008-04-29 | 13.519 | 6,916,484 | +113,716 | 0.30% | 93,506,414 |
| 2008-04-30 | 2008-04-28 | 14.194 | 6,802,768 | -5,037 | 0.30% | 96,560,747 |
| 2008-04-29 | 2008-04-25 | 13.916 | 6,807,805 | +503 | 0.30% | 94,740,144 |
| 2008-04-28 | 2008-04-24 | 14.353 | 6,807,302 | +741,983 | 0.30% | 97,706,224 |
| 2008-04-25 | 2008-04-23 | 13.599 | 6,065,319 | +230,453 | 0.27% | 82,480,851 |
| 2008-04-24 | 2008-04-22 | 13.043 | 5,834,866 | +131,723 | 0.26% | 76,103,595 |
| 2008-04-23 | 2008-04-21 | 12.110 | 5,703,143 | +61,454 | 0.25% | 69,064,204 |
| 2008-04-22 | 2008-04-18 | 12.686 | 5,641,689 | +100,997 | 0.25% | 71,568,006 |
| 2008-04-21 | 2008-04-17 | 13.162 | 5,540,692 | +5,037 | 0.25% | 72,926,682 |
| 2008-04-18 | 2008-04-16 | 13.043 | 5,535,655 | -131,975 | 0.25% | 72,201,014 |
| 2008-04-17 | 2008-04-15 | 13.321 | 5,667,630 | +109,307 | 0.25% | 75,497,562 |
| 2008-04-16 | 2008-04-14 | 13.857 | 5,558,323 | +15,616 | 0.25% | 77,020,816 |
| 2008-04-14 | 2008-04-10 | 14.969 | 5,542,707 | +129,960 | 0.25% | 82,966,388 |
| 2008-04-11 | 2008-04-09 | 14.492 | 5,412,747 | -39,794 | 0.24% | 78,442,153 |
| 2008-04-09 | 2008-04-07 | 16.060 | 5,452,541 | -35,260 | 0.24% | 87,570,207 |
| 2008-04-08 | 2008-04-03 | 16.080 | 5,487,801 | -15,616 | 0.24% | 88,245,443 |
| 2008-04-07 | 2008-04-02 | 15.604 | 5,503,417 | -116,108 | 0.24% | 85,874,433 |
| 2008-04-03 | 2008-04-01 | 15.028 | 5,619,525 | -126,938 | 0.25% | 84,450,923 |
| 2008-04-02 | 2008-03-31 | 15.187 | 5,746,463 | -47,602 | 0.25% | 87,271,203 |
| 2008-04-01 | 2008-03-28 | 15.207 | 5,794,065 | -201,488 | 0.26% | 88,109,157 |
| 2008-03-31 | 2008-03-27 | 14.472 | 5,995,553 | -152,880 | 0.27% | 86,769,219 |
| 2008-03-28 | 2008-03-26 | 13.996 | 6,148,433 | -166,228 | 0.27% | 86,052,299 |
| 2008-03-27 | 2008-03-25 | 13.579 | 6,314,661 | -423,127 | 0.28% | 85,746,234 |
| 2008-03-26 | 2008-03-20 | 11.911 | 6,737,788 | -453,350 | 0.30% | 80,255,999 |
| 2008-03-25 | 2008-03-19 | 11.951 | 7,191,138 | -35,261 | 0.32% | 85,941,520 |
| 2008-03-20 | 2008-03-18 | 11.276 | 7,226,399 | -251 | 0.32% | 81,485,285 |
| 2008-03-19 | 2008-03-17 | 11.296 | 7,226,650 | -756 | 0.32% | 81,631,580 |
| 2008-03-18 | 2008-03-14 | 12.427 | 7,227,406 | +8,060 | 0.32% | 89,818,480 |
| 2008-03-17 | 2008-03-13 | 13.003 | 7,219,346 | -51,380 | 0.32% | 93,874,594 |
| 2008-03-14 | 2008-03-12 | 13.619 | 7,270,726 | -78,833 | 0.32% | 99,017,238 |
| 2008-03-13 | 2008-03-11 | 13.321 | 7,349,559 | +173,029 | 0.33% | 97,902,260 |
| 2008-03-11 | 2008-03-07 | 14.294 | 7,176,530 | -35,261 | 0.32% | 102,578,399 |
| 2008-03-10 | 2008-03-06 | 14.849 | 7,211,791 | -503 | 0.32% | 107,091,165 |
| 2008-03-07 | 2008-03-05 | 15.465 | 7,212,294 | -2,771 | 0.32% | 111,537,214 |
| 2008-03-05 | 2008-03-03 | 16.497 | 7,215,065 | -15,111 | 0.32% | 119,028,288 |
| 2008-03-03 | 2008-02-28 | 16.775 | 7,230,176 | -20,149 | 0.32% | 121,287,067 |
| 2008-02-29 | 2008-02-27 | 16.993 | 7,250,325 | +81,854 | 0.32% | 123,208,353 |
| 2008-02-21 | 2008-02-19 | 17.033 | 7,168,471 | +7,808 | 0.32% | 122,101,988 |
| 2008-02-20 | 2008-02-18 | 16.815 | 7,160,663 | +19,645 | 0.32% | 120,405,288 |
| 2008-02-19 | 2008-02-15 | 17.668 | 7,141,018 | -27,704 | 0.32% | 126,170,856 |
| 2008-02-14 | 2008-02-12 | 15.108 | 7,168,722 | +503 | 0.32% | 108,301,709 |
| 2008-02-13 | 2008-02-11 | 14.651 | 7,168,219 | +504 | 0.32% | 105,021,095 |
| 2008-02-12 | 2008-02-06 | 15.882 | 7,167,715 | +70,017 | 0.32% | 113,836,001 |
| 2008-02-11 | 2008-02-04 | 17.569 | 7,097,698 | -107,292 | 0.31% | 124,700,933 |
| 2008-02-05 | 2008-02-01 | 16.378 | 7,204,990 | -756 | 0.32% | 118,003,869 |
| 2008-02-04 | 2008-01-31 | 14.691 | 7,205,746 | -20,653 | 0.32% | 105,857,000 |
| 2008-02-01 | 2008-01-30 | 15.068 | 7,226,399 | +42,817 | 0.32% | 108,886,146 |
| 2008-01-31 | 2008-01-29 | 15.187 | 7,183,582 | +15,111 | 0.32% | 109,096,647 |
| 2008-01-30 | 2008-01-28 | 15.385 | 7,168,471 | -7,555 | 0.32% | 110,290,257 |
| 2008-01-29 | 2008-01-25 | 16.140 | 7,176,026 | -20,149 | 0.32% | 115,819,974 |
| 2008-01-28 | 2008-01-24 | 15.286 | 7,196,175 | +6,044 | 0.32% | 110,002,196 |
| 2008-01-25 | 2008-01-23 | 15.008 | 7,190,131 | -1,007 | 0.32% | 107,911,446 |
| 2008-01-24 | 2008-01-22 | 13.539 | 7,191,138 | -26,949 | 0.32% | 97,362,320 |
| 2008-01-23 | 2008-01-21 | 14.393 | 7,218,087 | -13,853 | 0.32% | 103,888,873 |
| 2008-01-22 | 2008-01-18 | 14.830 | 7,231,940 | +42,817 | 0.32% | 107,246,797 |
| 2008-01-21 | 2008-01-17 | 14.889 | 7,189,123 | +124,419 | 0.32% | 107,039,998 |
| 2008-01-18 | 2008-01-16 | 14.294 | 7,064,704 | +4,030 | 0.31% | 100,980,003 |
| 2008-01-17 | 2008-01-15 | 16.219 | 7,060,674 | +30,979 | 0.31% | 114,518,890 |
| 2008-01-16 | 2008-01-14 | 16.835 | 7,029,695 | +27,957 | 0.31% | 118,342,639 |
| 2008-01-15 | 2008-01-11 | 17.629 | 7,001,738 | +2,518 | 0.31% | 123,431,991 |
| 2008-01-14 | 2008-01-10 | 17.668 | 6,999,220 | +1,008 | 0.31% | 123,665,502 |
| 2008-01-11 | 2008-01-09 | 16.874 | 6,998,212 | +114,345 | 0.31% | 118,090,493 |
| 2008-01-10 | 2008-01-08 | 17.430 | 6,883,867 | -91,426 | 0.31% | 119,987,471 |
| 2008-01-09 | 2008-01-07 | 17.807 | 6,975,293 | -224,408 | 0.31% | 124,212,074 |
| 2008-01-08 | 2008-01-04 | 18.284 | 7,199,701 | +13,600 | 0.32% | 131,638,524 |
| 2008-01-07 | 2008-01-03 | 18.224 | 7,186,101 | +12,341 | 0.32% | 130,961,884 |
| 2008-01-04 | 2008-01-02 | 19.038 | 7,173,760 | +19,897 | 0.32% | 136,575,992 |
| 2008-01-03 | 2007-12-31 | 19.177 | 7,153,863 | +11,586 | 0.32% | 137,191,328 |
| 2008-01-02 | 2007-12-27 | 19.773 | 7,142,277 | +7,052 | 0.32% | 141,222,840 |
| 2007-12-28 | 2007-12-24 | 20.170 | 7,135,225 | -96,715 | 0.32% | 143,916,403 |
| 2007-12-27 | 2007-12-20 | 18.621 | 7,231,940 | +4,282 | 0.32% | 134,668,669 |
| 2007-12-21 | 2007-12-19 | 18.740 | 7,227,658 | -68,506 | 0.32% | 135,449,842 |
| 2007-12-20 | 2007-12-18 | 17.966 | 7,296,164 | +47,602 | 0.32% | 131,084,723 |
| 2007-12-19 | 2007-12-17 | 17.887 | 7,248,562 | -14,356 | 0.32% | 129,653,894 |
| 2007-12-18 | 2007-12-14 | 19.376 | 7,262,918 | -45,839 | 0.32% | 140,724,551 |
| 2007-12-17 | 2007-12-13 | 20.011 | 7,308,757 | -58,684 | 0.32% | 146,255,757 |
| 2007-12-14 | 2007-12-12 | 21.639 | 7,367,441 | +28,712 | 0.33% | 159,423,404 |
| 2007-12-13 | 2007-12-11 | 22.274 | 7,338,729 | -85,632 | 0.33% | 163,464,188 |
| 2007-12-12 | 2007-12-10 | 22.314 | 7,424,361 | -13,097 | 0.33% | 165,666,351 |
| 2007-12-11 | 2007-12-07 | 23.386 | 7,437,458 | +8,059 | 0.33% | 173,931,696 |
| 2007-12-10 | 2007-12-06 | 24.379 | 7,429,399 | +11,082 | 0.33% | 181,117,729 |
| 2007-12-07 | 2007-12-05 | 23.704 | 7,418,317 | +17,127 | 0.33% | 175,840,386 |
| 2007-12-06 | 2007-12-04 | 23.505 | 7,401,190 | +29,216 | 0.33% | 173,965,116 |
| 2007-12-05 | 2007-12-03 | 24.180 | 7,371,974 | -1,511 | 0.33% | 178,254,293 |
| 2007-12-04 | 2007-11-30 | 23.029 | 7,373,485 | +59,942 | 0.33% | 169,800,789 |
| 2007-12-03 | 2007-11-29 | 21.242 | 7,313,543 | -189,147 | 0.32% | 155,353,310 |
| 2007-11-30 | 2007-11-28 | 20.130 | 7,502,690 | +755 | 0.33% | 151,030,226 |
| 2007-11-29 | 2007-11-27 | 20.368 | 7,501,935 | +1,260 | 0.33% | 152,802,188 |
| 2007-11-28 | 2007-11-26 | 21.043 | 7,500,675 | -250,602 | 0.33% | 157,839,293 |
| 2007-11-27 | 2007-11-23 | 19.455 | 7,751,277 | +18,134 | 0.34% | 150,802,398 |
| 2007-11-26 | 2007-11-22 | 20.845 | 7,733,143 | +114,597 | 0.34% | 161,195,998 |
| 2007-11-23 | 2007-11-21 | 22.314 | 7,618,546 | -30,224 | 0.34% | 169,999,373 |
| 2007-11-22 | 2007-11-20 | 23.346 | 7,648,770 | +70,018 | 0.34% | 178,569,728 |
| 2007-11-21 | 2007-11-19 | 23.624 | 7,578,752 | +2,518 | 0.34% | 179,041,444 |
| 2007-11-20 | 2007-11-16 | 24.617 | 7,576,234 | -90,670 | 0.34% | 186,502,209 |
| 2007-11-19 | 2007-11-15 | 26.086 | 7,666,904 | +8,060 | 0.34% | 199,997,379 |
| 2007-11-16 | 2007-11-14 | 26.642 | 7,658,844 | -198,215 | 0.34% | 204,044,388 |
| 2007-11-15 | 2007-11-13 | 25.133 | 7,857,059 | +228,438 | 0.35% | 197,470,686 |
| 2007-11-14 | 2007-11-12 | 25.887 | 7,628,621 | +10,830 | 0.34% | 197,484,286 |
| 2007-11-13 | 2007-11-09 | 28.031 | 7,617,791 | -39,290 | 0.34% | 213,536,768 |
| 2007-11-12 | 2007-11-08 | 29.302 | 7,657,081 | +76,314 | 0.34% | 224,366,758 |
| 2007-11-09 | 2007-11-07 | 29.778 | 7,580,767 | -141,042 | 0.34% | 225,742,496 |
| 2007-11-08 | 2007-11-06 | 28.667 | 7,721,809 | +177,058 | 0.34% | 221,357,970 |
| 2007-11-07 | 2007-11-05 | 28.428 | 7,544,751 | -26,949 | 0.33% | 214,484,960 |
| 2007-11-06 | 2007-11-02 | 28.547 | 7,571,700 | -32,490 | 0.34% | 216,152,966 |
| 2007-11-05 | 2007-11-01 | 28.508 | 7,604,190 | +306,011 | 0.34% | 216,778,554 |
| 2007-11-02 | 2007-10-31 | 27.714 | 7,298,179 | -89,411 | 0.32% | 202,259,460 |
| 2007-11-01 | 2007-10-30 | 26.681 | 7,387,590 | +4,534 | 0.33% | 197,111,048 |
| 2007-10-31 | 2007-10-29 | 27.118 | 7,383,056 | -170,762 | 0.33% | 200,214,615 |
| 2007-10-30 | 2007-10-26 | 27.317 | 7,553,818 | -306,011 | 0.34% | 206,344,960 |
| 2007-10-29 | 2007-10-25 | 27.555 | 7,859,829 | +338,249 | 0.35% | 216,576,573 |
| 2007-10-26 | 2007-10-24 | 24.776 | 7,521,580 | -931,130 | 0.33% | 186,351,365 |
| 2007-10-25 | 2007-10-23 | 23.306 | 8,452,710 | -540,998 | 0.37% | 197,003,064 |
| 2007-10-24 | 2007-10-22 | 21.361 | 8,993,708 | +219,875 | 0.40% | 192,114,422 |
| 2007-10-23 | 2007-10-18 | 21.361 | 8,773,833 | +93,944 | 0.39% | 187,417,677 |
| 2007-10-22 | 2007-10-17 | 21.242 | 8,679,889 | -358,650 | 0.39% | 184,377,051 |
| 2007-10-18 | 2007-10-16 | 21.361 | 9,038,539 | +89,662 | 0.40% | 193,072,056 |
| 2007-10-17 | 2007-10-15 | 21.758 | 8,948,877 | +211,060 | 0.40% | 194,709,888 |
| 2007-10-16 | 2007-10-12 | 22.036 | 8,737,817 | +469,721 | 0.39% | 192,546,149 |
| 2007-10-15 | 2007-10-11 | 22.314 | 8,268,096 | -254,632 | 0.37% | 184,493,358 |
| 2007-10-12 | 2007-10-10 | 22.354 | 8,522,728 | -54,150 | 0.38% | 190,513,578 |
| 2007-10-11 | 2007-10-09 | 21.837 | 8,576,878 | +165,473 | 0.38% | 187,297,005 |
| 2007-10-10 | 2007-10-08 | 22.234 | 8,411,405 | +8,060 | 0.37% | 187,023,199 |
| 2007-10-09 | 2007-10-05 | 22.155 | 8,403,345 | +90,921 | 0.37% | 186,176,689 |
| 2007-10-08 | 2007-10-04 | 21.837 | 8,312,424 | -305,255 | 0.37% | 181,522,008 |
| 2007-10-05 | 2007-10-03 | 22.632 | 8,617,679 | +629,904 | 0.38% | 195,031,194 |
| 2007-10-04 | 2007-10-02 | 21.917 | 7,987,775 | -1,061,846 | 0.35% | 175,066,807 |
| 2007-10-03 | 2007-09-28 | 21.837 | 9,049,621 | 0.42% | 197,620,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy