History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 745,828 | +0 | 0.01% | 100,687 |
| 2025-10-13 | 2025-10-09 | 0.143 | 745,828 | +0 | 0.01% | 106,653 |
| 2025-10-10 | 2025-10-08 | 0.148 | 745,828 | +0 | 0.01% | 110,383 |
| 2025-10-09 | 2025-10-06 | 0.143 | 745,828 | +0 | 0.01% | 106,653 |
| 2025-10-08 | 2025-10-03 | 0.138 | 745,828 | +0 | 0.01% | 102,924 |
| 2025-10-06 | 2025-10-02 | 0.153 | 745,828 | +0 | 0.01% | 114,112 |
| 2025-10-03 | 2025-09-30 | 0.160 | 745,828 | +400,000 | 0.01% | 119,332 |
| 2025-09-25 | 2025-09-23 | 0.148 | 345,828 | -500,000 | 0.00% | 51,183 |
| 2025-09-18 | 2025-09-16 | 0.163 | 845,828 | -400,000 | 0.01% | 137,870 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,245,828 | -100,000 | 0.01% | 216,774 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,345,828 | +100,000 | 0.01% | 232,828 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,245,828 | +250,000 | 0.01% | 169,433 |
| 2025-09-04 | 2025-09-02 | 0.119 | 995,828 | +200,000 | 0.01% | 118,504 |
| 2025-09-01 | 2025-08-28 | 0.127 | 795,828 | +100,000 | 0.01% | 101,070 |
| 2025-08-27 | 2025-08-25 | 0.126 | 695,828 | +150,000 | 0.01% | 87,674 |
| 2025-08-26 | 2025-08-22 | 0.118 | 545,828 | +200,000 | 0.00% | 64,408 |
| 2025-08-21 | 2025-08-19 | 0.115 | 345,828 | +100,000 | 0.00% | 39,770 |
| 2025-08-06 | 2025-08-04 | 0.114 | 245,828 | -400,000 | 0.00% | 28,024 |
| 2025-07-31 | 2025-07-29 | 0.135 | 645,828 | +100,000 | 0.01% | 87,187 |
| 2025-07-21 | 2025-07-17 | 0.103 | 545,828 | -100,000 | 0.00% | 56,220 |
| 2025-07-04 | 2025-07-02 | 0.086 | 645,828 | -100,000 | 0.01% | 55,541 |
| 2025-06-27 | 2025-06-25 | 0.095 | 745,828 | +100,000 | 0.01% | 70,854 |
| 2025-06-20 | 2025-06-18 | 0.098 | 645,828 | -100,000 | 0.01% | 63,291 |
| 2025-06-18 | 2025-06-16 | 0.110 | 745,828 | +100,000 | 0.01% | 82,041 |
| 2025-06-13 | 2025-06-11 | 0.112 | 645,828 | +100,000 | 0.01% | 72,333 |
| 2025-06-12 | 2025-06-10 | 0.100 | 545,828 | +100,000 | 0.01% | 54,583 |
| 2025-04-11 | 2025-04-09 | 0.183 | 445,828 | +100,000 | 0.01% | 81,587 |
| 2025-03-24 | 2025-03-20 | 0.244 | 345,828 | -80,000 | 0.00% | 84,382 |
| 2025-03-20 | 2025-03-18 | 0.255 | 425,828 | -138,500 | 0.01% | 108,586 |
| 2025-03-19 | 2025-03-17 | 0.248 | 564,328 | +80,000 | 0.01% | 139,953 |
| 2025-03-18 | 2025-03-14 | 0.244 | 484,328 | -150,000 | 0.01% | 118,176 |
| 2025-03-14 | 2025-03-12 | 0.243 | 634,328 | +150,000 | 0.01% | 154,142 |
| 2025-03-10 | 2025-03-06 | 0.270 | 484,328 | +238,500 | 0.01% | 130,769 |
| 2025-03-05 | 2025-03-03 | 0.265 | 245,828 | -149,500 | 0.00% | 65,144 |
| 2025-03-04 | 2025-02-28 | 0.265 | 395,328 | -50,500 | 0.01% | 104,762 |
| 2025-03-03 | 2025-02-27 | 0.275 | 445,828 | +200,000 | 0.01% | 122,603 |
| 2025-02-12 | 2025-02-10 | 0.260 | 245,828 | -500 | 0.00% | 63,915 |
| 2024-12-18 | 2024-12-16 | 0.290 | 246,328 | -100,500 | 0.00% | 71,435 |
| 2024-12-12 | 2024-12-10 | 0.290 | 346,828 | -500 | 0.00% | 100,580 |
| 2024-11-13 | 2024-11-11 | 0.380 | 347,328 | -50,000 | 0.00% | 131,985 |
| 2024-11-07 | 2024-11-05 | 0.345 | 397,328 | +50,000 | 0.01% | 137,078 |
| 2024-10-31 | 2024-10-29 | 0.325 | 347,328 | -50,000 | 0.00% | 112,882 |
| 2024-10-30 | 2024-10-28 | 0.320 | 397,328 | +50,000 | 0.01% | 127,145 |
| 2024-10-21 | 2024-10-17 | 0.315 | 347,328 | -30,000 | 0.00% | 109,408 |
| 2024-10-18 | 2024-10-16 | 0.380 | 377,328 | +30,000 | 0.00% | 143,385 |
| 2024-10-10 | 2024-10-08 | 0.355 | 347,328 | +50,000 | 0.00% | 123,301 |
| 2024-10-04 | 2024-10-02 | 0.620 | 297,328 | -50,000 | 0.00% | 184,343 |
| 2024-10-03 | 2024-09-30 | 0.305 | 347,328 | +100,000 | 0.00% | 105,935 |
| 2024-09-23 | 2024-09-19 | 0.192 | 247,328 | -13,269 | 0.00% | 47,487 |
| 2024-09-17 | 2024-09-13 | 0.166 | 260,597 | -200,000 | 0.00% | 43,259 |
| 2024-09-12 | 2024-09-10 | 0.191 | 460,597 | +200,000 | 0.01% | 87,974 |
| 2024-09-09 | 2024-09-04 | 0.229 | 260,597 | +40,000 | 0.00% | 59,677 |
| 2024-09-02 | 2024-08-29 | 0.270 | 220,597 | -200,000 | 0.00% | 59,561 |
| 2024-08-14 | 2024-08-12 | 0.325 | 420,597 | -100,000 | 0.01% | 136,694 |
| 2024-08-13 | 2024-08-09 | 0.340 | 520,597 | +100,000 | 0.01% | 177,003 |
| 2024-07-16 | 2024-07-12 | 0.375 | 420,597 | -100,000 | 0.01% | 157,724 |
| 2024-07-15 | 2024-07-11 | 0.355 | 520,597 | +100,000 | 0.01% | 184,812 |
| 2024-06-19 | 2024-06-17 | 0.455 | 420,597 | +200,000 | 0.01% | 191,372 |
| 2024-06-18 | 2024-06-14 | 0.495 | 220,597 | -200,000 | 0.00% | 109,196 |
| 2024-06-13 | 2024-06-11 | 0.480 | 420,597 | +200,000 | 0.01% | 201,887 |
| 2024-05-16 | 2024-05-13 | 0.390 | 220,597 | -50,000 | 0.00% | 86,033 |
| 2024-05-14 | 2024-05-10 | 0.385 | 270,597 | -50,000 | 0.00% | 104,180 |
| 2024-05-13 | 2024-05-09 | 0.335 | 320,597 | +100,000 | 0.00% | 107,400 |
| 2024-05-02 | 2024-04-29 | 0.350 | 220,597 | -100,000 | 0.00% | 77,209 |
| 2024-04-30 | 2024-04-26 | 0.285 | 320,597 | +100,000 | 0.00% | 91,370 |
| 2024-04-08 | 2024-04-03 | 0.285 | 220,597 | -40,000 | 0.00% | 62,870 |
| 2024-04-02 | 2024-03-27 | 0.290 | 260,597 | -220,000 | 0.00% | 75,573 |
| 2024-03-22 | 2024-03-20 | 0.290 | 480,597 | -50,000 | 0.01% | 139,373 |
| 2024-03-18 | 2024-03-14 | 0.325 | 530,597 | +50,000 | 0.01% | 172,444 |
| 2024-03-14 | 2024-03-12 | 0.350 | 480,597 | -50,000 | 0.01% | 168,209 |
| 2024-03-13 | 2024-03-11 | 0.330 | 530,597 | +50,000 | 0.01% | 175,097 |
| 2024-03-01 | 2024-02-28 | 0.350 | 480,597 | +220,000 | 0.01% | 168,209 |
| 2024-02-23 | 2024-02-21 | 0.375 | 260,597 | -100,000 | 0.00% | 97,724 |
| 2024-02-22 | 2024-02-20 | 0.365 | 360,597 | +500 | 0.00% | 131,618 |
| 2024-02-21 | 2024-02-19 | 0.370 | 360,097 | +100,000 | 0.00% | 133,236 |
| 2024-02-20 | 2024-02-16 | 0.385 | 260,097 | -300,000 | 0.00% | 100,137 |
| 2024-02-16 | 2024-02-14 | 0.335 | 560,097 | +150,000 | 0.01% | 187,632 |
| 2024-02-15 | 2024-02-09 | 0.350 | 410,097 | +150,000 | 0.01% | 143,534 |
| 2024-02-08 | 2024-02-06 | 0.370 | 260,097 | -200,000 | 0.00% | 96,236 |
| 2024-02-01 | 2024-01-30 | 0.350 | 460,097 | +200,000 | 0.01% | 161,034 |
| 2024-01-30 | 2024-01-26 | 0.380 | 260,097 | -30,000 | 0.00% | 98,837 |
| 2024-01-26 | 2024-01-24 | 0.355 | 290,097 | -70,000 | 0.00% | 102,984 |
| 2024-01-23 | 2024-01-19 | 0.315 | 360,097 | +100,000 | 0.00% | 113,431 |
| 2023-12-14 | 2023-12-12 | 0.470 | 260,097 | -100,000 | 0.00% | 122,246 |
| 2023-12-12 | 2023-12-08 | 0.440 | 360,097 | +100,000 | 0.00% | 158,443 |
| 2023-11-29 | 2023-11-27 | 0.600 | 260,097 | -80,000 | 0.00% | 156,058 |
| 2023-11-28 | 2023-11-24 | 0.580 | 340,097 | -170,000 | 0.00% | 197,256 |
| 2023-11-27 | 2023-11-23 | 0.590 | 510,097 | +230,000 | 0.01% | 300,957 |
| 2023-09-29 | 2023-09-27 | 0.445 | 280,097 | +20,000 | 0.00% | 124,643 |
| 2022-11-22 | 2022-11-18 | 0.880 | 260,097 | -60,000 | 0.00% | 228,885 |
| 2022-11-21 | 2022-11-17 | 0.940 | 320,097 | +60,000 | 0.00% | 300,891 |
| 2022-11-16 | 2022-11-14 | 0.840 | 260,097 | -60,000 | 0.00% | 218,481 |
| 2022-11-15 | 2022-11-11 | 0.720 | 320,097 | +60,000 | 0.00% | 230,470 |
| 2022-06-27 | 2022-06-23 | 1.350 | 260,097 | +10,000 | 0.00% | 351,131 |
| 2022-05-24 | 2022-05-20 | 1.603 | 250,097 | +5,163 | 0.00% | 400,930 |
| 2022-02-04 | 2022-01-27 | 1.971 | 244,934 | -9,793 | 0.00% | 482,688 |
| 2022-01-26 | 2022-01-24 | 2.287 | 254,727 | +9,793 | 0.00% | 582,617 |
| 2021-10-29 | 2021-10-27 | 1.807 | 244,934 | -2,941 | 0.00% | 442,672 |
| 2021-10-11 | 2021-10-07 | 1.613 | 247,875 | +14,691 | 0.00% | 399,898 |
| 2021-09-10 | 2021-09-08 | 1.603 | 233,184 | +9,793 | 0.00% | 373,816 |
| 2021-09-02 | 2021-08-31 | 1.691 | 223,391 | +7,538 | 0.00% | 377,705 |
| 2021-08-27 | 2021-08-25 | 1.733 | 215,853 | +541 | 0.00% | 374,084 |
| 2021-08-23 | 2021-08-19 | 1.786 | 215,312 | -18,926 | 0.00% | 384,523 |
| 2021-08-16 | 2021-08-12 | 1.807 | 234,238 | -8,990 | 0.00% | 423,273 |
| 2021-07-08 | 2021-07-06 | 1.754 | 243,228 | -9,463 | 0.00% | 426,667 |
| 2021-06-08 | 2021-06-04 | 1.923 | 252,691 | +18,926 | 0.00% | 485,991 |
| 2021-05-25 | 2021-05-21 | 1.918 | 233,765 | +12,232 | 0.00% | 448,349 |
| 2021-02-26 | 2021-02-24 | 1.851 | 221,533 | +17,936 | 0.00% | 410,067 |
| 2021-02-17 | 2021-02-11 | 1.762 | 203,597 | +2,690 | 0.00% | 358,704 |
| 2021-02-08 | 2021-02-04 | 1.773 | 200,907 | -21,074 | 0.00% | 356,205 |
| 2021-01-21 | 2021-01-19 | 1.951 | 221,981 | -89,680 | 0.00% | 433,173 |
| 2021-01-20 | 2021-01-18 | 1.862 | 311,661 | +8,968 | 0.00% | 580,372 |
| 2021-01-18 | 2021-01-14 | 1.818 | 302,693 | +89,680 | 0.00% | 550,171 |
| 2021-01-13 | 2021-01-11 | 1.829 | 213,013 | +2 | 0.00% | 389,545 |
| 2020-12-29 | 2020-12-24 | 1.706 | 213,011 | -26,904 | 0.00% | 363,414 |
| 2020-12-09 | 2020-12-07 | 1.751 | 239,915 | +17,936 | 0.00% | 420,015 |
| 2020-12-03 | 2020-12-01 | 1.829 | 221,979 | +26,904 | 0.00% | 405,942 |
| 2020-11-30 | 2020-11-26 | 1.829 | 195,075 | -2,690 | 0.00% | 356,741 |
| 2020-10-30 | 2020-10-28 | 1.717 | 197,765 | -3,587 | 0.00% | 339,608 |
| 2020-09-21 | 2020-09-17 | 1.884 | 201,352 | -8,968 | 0.00% | 379,446 |
| 2020-09-10 | 2020-09-08 | 2.018 | 210,320 | +2,690 | 0.00% | 424,490 |
| 2020-08-31 | 2020-08-27 | 2.202 | 207,630 | +6,811 | 0.00% | 457,211 |
| 2020-08-25 | 2020-08-21 | 2.294 | 200,819 | +7,807 | 0.00% | 460,735 |
| 2020-08-14 | 2020-08-12 | 2.283 | 193,012 | -3,470 | 0.00% | 440,598 |
| 2020-05-22 | 2020-05-20 | 2.221 | 196,482 | +2,661 | 0.00% | 436,306 |
| 2020-02-26 | 2020-02-24 | 3.366 | 193,821 | +8,556 | 0.00% | 652,391 |
| 2020-02-13 | 2020-02-11 | 3.530 | 185,265 | -428 | 0.00% | 653,906 |
| 2020-02-11 | 2020-02-07 | 3.506 | 185,693 | +428 | 0.00% | 651,076 |
| 2020-01-10 | 2020-01-08 | 3.600 | 185,265 | -17,113 | 0.00% | 666,897 |
| 2020-01-06 | 2020-01-02 | 3.740 | 202,378 | +6,845 | 0.00% | 756,882 |
| 2020-01-03 | 2019-12-31 | 3.658 | 195,533 | +10,268 | 0.00% | 715,285 |
| 2019-09-04 | 2019-09-02 | 3.418 | 185,265 | +7,278 | 0.00% | 633,316 |
| 2019-07-08 | 2019-07-04 | 4.246 | 177,987 | +2,466 | 0.00% | 755,673 |
| 2019-05-20 | 2019-05-16 | 4.107 | 175,521 | +3,955 | 0.00% | 720,876 |
| 2019-05-16 | 2019-05-14 | 4.057 | 171,566 | +16,070 | 0.00% | 696,091 |
| 2019-05-10 | 2019-05-08 | 4.182 | 155,496 | -8,035 | 0.00% | 650,243 |
| 2019-05-06 | 2019-05-02 | 4.418 | 163,531 | -8,035 | 0.00% | 722,513 |
| 2019-04-17 | 2019-04-15 | 4.854 | 171,566 | -8,035 | 0.00% | 832,747 |
| 2019-04-16 | 2019-04-12 | 4.928 | 179,601 | -12,052 | 0.00% | 885,159 |
| 2019-04-15 | 2019-04-11 | 4.916 | 191,653 | -38,436 | 0.00% | 942,172 |
| 2019-04-10 | 2019-04-08 | 5.040 | 230,089 | +6,428 | 0.00% | 1,159,760 |
| 2019-04-08 | 2019-04-03 | 5.190 | 223,661 | +8,035 | 0.00% | 1,160,763 |
| 2019-04-03 | 2019-04-01 | 4.505 | 215,626 | +8,034 | 0.00% | 971,465 |
| 2019-04-02 | 2019-03-29 | 4.281 | 207,592 | +24,105 | 0.00% | 888,764 |
| 2019-03-29 | 2019-03-27 | 4.082 | 183,487 | +9,642 | 0.00% | 749,025 |
| 2019-03-28 | 2019-03-26 | 4.032 | 173,845 | -16,070 | 0.00% | 701,011 |
| 2018-09-04 | 2018-08-31 | 5.149 | 189,915 | +6,766 | 0.00% | 977,919 |
| 2018-08-23 | 2018-08-21 | 5.511 | 183,149 | -388 | 0.00% | 1,009,260 |
| 2018-05-31 | 2018-05-29 | 6.904 | 183,537 | -4,649 | 0.00% | 1,267,209 |
| 2018-05-30 | 2018-05-28 | 6.969 | 188,186 | -3,099 | 0.00% | 1,311,450 |
| 2018-05-23 | 2018-05-18 | 7.525 | 191,285 | +5,275 | 0.00% | 1,439,398 |
| 2018-05-16 | 2018-05-14 | 7.498 | 186,010 | +7,535 | 0.00% | 1,394,767 |
| 2018-04-04 | 2018-03-29 | 7.551 | 178,475 | -4,521 | 0.00% | 1,347,741 |
| 2018-03-20 | 2018-03-16 | 8.135 | 182,996 | +4,521 | 0.00% | 1,488,740 |
| 2018-03-19 | 2018-03-15 | 7.790 | 178,475 | -3,767 | 0.00% | 1,390,376 |
| 2018-03-06 | 2018-03-02 | 7.339 | 182,242 | +3,767 | 0.00% | 1,337,490 |
| 2018-01-26 | 2018-01-24 | 8.666 | 178,475 | -466 | 0.00% | 1,546,705 |
| 2017-12-29 | 2017-12-27 | 7.246 | 178,941 | -4,521 | 0.00% | 1,296,640 |
| 2017-12-18 | 2017-12-14 | 7.220 | 183,462 | -6,028 | 0.00% | 1,324,530 |
| 2017-12-14 | 2017-12-12 | 6.994 | 189,490 | -4,521 | 0.00% | 1,325,299 |
| 2017-12-11 | 2017-12-07 | 6.344 | 194,011 | -377 | 0.00% | 1,230,754 |
| 2017-11-24 | 2017-11-22 | 6.636 | 194,388 | -377 | 0.00% | 1,289,901 |
| 2017-11-20 | 2017-11-16 | 6.503 | 194,765 | +3,014 | 0.00% | 1,266,554 |
| 2017-10-31 | 2017-10-27 | 6.822 | 191,751 | +3,768 | 0.00% | 1,308,030 |
| 2017-10-30 | 2017-10-26 | 7.113 | 187,983 | +3,767 | 0.00% | 1,337,212 |
| 2017-09-05 | 2017-09-01 | 7.075 | 184,216 | +5,905 | 0.00% | 1,303,295 |
| 2017-09-01 | 2017-08-30 | 7.267 | 178,311 | -364 | 0.00% | 1,295,745 |
| 2017-08-15 | 2017-08-11 | 5.512 | 178,675 | -5,835 | 0.00% | 984,817 |
| 2017-08-09 | 2017-08-07 | 5.800 | 184,510 | +5,835 | 0.00% | 1,070,104 |
| 2017-07-24 | 2017-07-20 | 5.813 | 178,675 | -365 | 0.00% | 1,038,712 |
| 2017-05-22 | 2017-05-18 | 5.227 | 179,040 | +5,760 | 0.00% | 935,931 |
| 2017-01-04 | 2016-12-30 | 4.916 | 173,280 | -14,118 | 0.00% | 851,815 |
| 2016-12-02 | 2016-11-30 | 4.689 | 187,398 | +14,118 | 0.00% | 878,740 |
| 2016-10-20 | 2016-10-18 | 4.859 | 173,280 | -353 | 0.00% | 841,996 |
| 2016-09-01 | 2016-08-30 | 5.272 | 173,633 | +3,810 | 0.00% | 915,456 |
| 2016-07-06 | 2016-07-04 | 4.925 | 169,823 | -4,833 | 0.00% | 836,333 |
| 2016-07-05 | 2016-06-30 | 4.852 | 174,656 | +4,833 | 0.00% | 847,485 |
| 2016-05-16 | 2016-05-12 | 4.667 | 169,823 | +2,748 | 0.00% | 792,582 |
| 2016-03-17 | 2016-03-15 | 5.668 | 167,075 | -27,169 | 0.00% | 947,024 |
| 2016-03-07 | 2016-03-03 | 5.757 | 194,244 | -6,792 | 0.00% | 1,118,183 |
| 2016-03-04 | 2016-03-02 | 5.757 | 201,036 | +6,792 | 0.00% | 1,157,282 |
| 2016-02-25 | 2016-02-23 | 5.447 | 194,244 | -6,792 | 0.00% | 1,058,127 |
| 2016-02-24 | 2016-02-22 | 5.683 | 201,036 | +6,792 | 0.00% | 1,142,483 |
| 2015-12-10 | 2015-12-08 | 7.229 | 194,244 | -6,792 | 0.00% | 1,404,164 |
| 2015-12-09 | 2015-12-07 | 7.523 | 201,036 | +6,792 | 0.00% | 1,512,458 |
| 2015-12-04 | 2015-12-02 | 7.008 | 194,244 | -13,584 | 0.00% | 1,361,267 |
| 2015-11-10 | 2015-11-06 | 6.434 | 207,828 | +13,584 | 0.00% | 1,337,132 |
| 2015-10-27 | 2015-10-23 | 6.993 | 194,244 | -10,188 | 0.00% | 1,358,407 |
| 2015-10-26 | 2015-10-22 | 6.817 | 204,432 | +3,736 | 0.00% | 1,393,537 |
| 2015-10-19 | 2015-10-15 | 6.714 | 200,696 | -3,736 | 0.00% | 1,347,386 |
| 2015-10-16 | 2015-10-14 | 6.640 | 204,432 | +10,188 | 0.00% | 1,357,419 |
| 2015-10-07 | 2015-10-05 | 6.846 | 194,244 | -13,584 | 0.00% | 1,329,809 |
| 2015-09-02 | 2015-08-31 | 6.078 | 207,828 | +3,946 | 0.00% | 1,263,203 |
| 2015-08-27 | 2015-08-25 | 5.703 | 203,882 | +13,326 | 0.00% | 1,162,724 |
| 2015-08-04 | 2015-07-31 | 7.984 | 190,556 | +13,327 | 0.00% | 1,521,417 |
| 2015-07-28 | 2015-07-24 | 8.374 | 177,229 | -13,327 | 0.00% | 1,484,168 |
| 2015-06-29 | 2015-06-25 | 9.020 | 190,556 | +1,117 | 0.00% | 1,718,744 |
| 2015-06-25 | 2015-06-23 | 9.035 | 189,439 | -6,664 | 0.00% | 1,711,512 |
| 2015-06-24 | 2015-06-22 | 8.569 | 196,103 | -26,653 | 0.00% | 1,680,484 |
| 2015-06-15 | 2015-06-11 | 7.954 | 222,756 | +26,653 | 0.00% | 1,771,819 |
| 2015-05-14 | 2015-05-12 | 9.276 | 196,103 | +11,899 | 0.00% | 1,819,051 |
| 2015-05-11 | 2015-05-07 | 9.122 | 184,204 | +324 | 0.00% | 1,680,245 |
| 2015-05-06 | 2015-05-04 | 10.063 | 183,880 | -6,479 | 0.00% | 1,850,411 |
| 2015-04-24 | 2015-04-22 | 9.631 | 190,359 | -12,958 | 0.00% | 1,833,345 |
| 2015-04-21 | 2015-04-17 | 9.245 | 203,317 | -3,553 | 0.00% | 1,879,692 |
| 2015-04-17 | 2015-04-15 | 8.936 | 206,870 | +324 | 0.00% | 1,848,682 |
| 2015-04-13 | 2015-04-09 | 8.304 | 206,546 | -33,044 | 0.00% | 1,715,083 |
| 2015-04-02 | 2015-03-31 | 7.239 | 239,590 | +25,917 | 0.00% | 1,734,314 |
| 2015-04-01 | 2015-03-30 | 7.408 | 213,673 | -324 | 0.00% | 1,582,986 |
| 2015-03-05 | 2015-03-03 | 7.378 | 213,997 | +32,395 | 0.00% | 1,578,780 |
| 2015-02-09 | 2015-02-05 | 7.594 | 181,602 | -32,395 | 0.00% | 1,379,024 |
| 2015-02-04 | 2015-02-02 | 7.470 | 213,997 | +32,395 | 0.00% | 1,598,598 |
| 2015-02-03 | 2015-01-30 | 7.671 | 181,602 | -324 | 0.00% | 1,393,039 |
| 2015-01-26 | 2015-01-22 | 7.702 | 181,926 | -32,395 | 0.00% | 1,401,140 |
| 2015-01-21 | 2015-01-19 | 7.347 | 214,321 | +32,395 | 0.00% | 1,574,555 |
| 2015-01-20 | 2015-01-16 | 7.563 | 181,926 | -34,987 | 0.00% | 1,375,869 |
| 2015-01-06 | 2015-01-02 | 7.378 | 216,913 | -39,016 | 0.00% | 1,600,293 |
| 2015-01-05 | 2014-12-31 | 6.807 | 255,929 | +34,988 | 0.01% | 1,741,984 |
| 2014-10-22 | 2014-10-20 | 6.328 | 220,941 | +718 | 0.00% | 1,398,126 |
| 2014-09-26 | 2014-09-24 | 6.915 | 220,223 | -4,469 | 0.00% | 1,522,744 |
| 2014-09-23 | 2014-09-19 | 6.930 | 224,692 | +324 | 0.00% | 1,557,113 |
| 2014-09-10 | 2014-09-05 | 7.248 | 224,368 | +3,643 | 0.00% | 1,626,287 |
| 2014-08-29 | 2014-08-27 | 6.793 | 220,725 | -12,748 | 0.00% | 1,499,456 |
| 2014-08-18 | 2014-08-14 | 6.982 | 233,473 | +6,374 | 0.00% | 1,630,012 |
| 2014-08-11 | 2014-08-07 | 6.793 | 227,099 | +6,374 | 0.00% | 1,542,756 |
| 2014-07-31 | 2014-07-29 | 7.029 | 220,725 | -319 | 0.00% | 1,551,400 |
| 2014-07-25 | 2014-07-23 | 6.856 | 221,044 | -1,593 | 0.00% | 1,515,495 |
| 2014-07-15 | 2014-07-11 | 6.480 | 222,637 | -638 | 0.00% | 1,442,586 |
| 2014-07-14 | 2014-07-10 | 6.495 | 223,275 | -637 | 0.00% | 1,450,223 |
| 2014-06-27 | 2014-06-25 | 6.181 | 223,912 | +6,349 | 0.00% | 1,384,101 |
| 2014-05-14 | 2014-05-12 | 6.419 | 217,563 | +8,574 | 0.00% | 1,396,475 |
| 2014-04-11 | 2014-04-09 | 7.333 | 208,989 | -324 | 0.00% | 1,532,588 |
| 2013-12-02 | 2013-11-28 | 8.313 | 209,313 | -306 | 0.00% | 1,740,082 |
| 2013-10-15 | 2013-10-10 | 7.954 | 209,619 | +1,834 | 0.01% | 1,667,306 |
| 2013-10-10 | 2013-10-08 | 7.905 | 207,785 | -6,123 | 0.01% | 1,642,537 |
| 2013-10-08 | 2013-10-04 | 7.725 | 213,908 | -6,122 | 0.01% | 1,652,509 |
| 2013-10-04 | 2013-10-02 | 7.529 | 220,030 | -6,123 | 0.01% | 1,656,679 |
| 2013-10-03 | 2013-09-30 | 7.448 | 226,153 | +18,368 | 0.01% | 1,684,313 |
| 2013-09-17 | 2013-09-13 | 7.758 | 207,785 | +30,614 | 0.01% | 1,611,994 |
| 2013-08-29 | 2013-08-27 | 7.780 | 177,171 | +2,744 | 0.00% | 1,378,477 |
| 2013-08-15 | 2013-08-12 | 7.349 | 174,427 | -6,028 | 0.00% | 1,281,892 |
| 2013-08-13 | 2013-08-09 | 7.216 | 180,455 | +6,028 | 0.01% | 1,302,244 |
| 2013-08-06 | 2013-08-02 | 7.167 | 174,427 | +12,055 | 0.00% | 1,250,062 |
| 2013-08-01 | 2013-07-30 | 6.387 | 162,372 | +6,028 | 0.00% | 1,037,065 |
| 2013-06-27 | 2013-06-25 | 6.354 | 156,344 | +1,812 | 0.00% | 993,377 |
| 2013-06-07 | 2013-06-05 | 7.548 | 154,532 | -12,056 | 0.00% | 1,166,444 |
| 2013-05-15 | 2013-05-13 | 9.150 | 166,588 | +5,293 | 0.00% | 1,524,204 |
| 2013-04-05 | 2013-04-02 | 8.139 | 161,295 | +11,673 | 0.00% | 1,312,721 |
| 2013-03-19 | 2013-03-15 | 7.830 | 149,622 | -5,253 | 0.00% | 1,171,574 |
| 2013-03-18 | 2013-03-14 | 8.207 | 154,875 | +5,253 | 0.00% | 1,271,086 |
| 2013-03-14 | 2013-03-12 | 8.104 | 149,622 | -11,673 | 0.00% | 1,212,592 |
| 2013-02-01 | 2013-01-30 | 10.709 | 161,295 | -35,018 | 0.00% | 1,727,265 |
| 2013-01-03 | 2012-12-31 | 9.921 | 196,313 | -584 | 0.01% | 1,947,537 |
| 2012-12-17 | 2012-12-13 | 9.612 | 196,897 | -5,836 | 0.01% | 1,892,605 |
| 2012-12-12 | 2012-12-10 | 9.698 | 202,733 | +13,716 | 0.01% | 1,966,070 |
| 2012-12-11 | 2012-12-07 | 10.041 | 189,017 | -10,214 | 0.01% | 1,897,827 |
| 2012-12-10 | 2012-12-06 | 10.041 | 199,231 | -1,459 | 0.01% | 2,000,381 |
| 2012-11-06 | 2012-11-02 | 8.824 | 200,690 | -5,837 | 0.01% | 1,770,888 |
| 2012-10-24 | 2012-10-19 | 8.173 | 206,527 | +2,919 | 0.01% | 1,687,926 |
| 2012-10-17 | 2012-10-15 | 7.642 | 203,608 | +650 | 0.01% | 1,555,922 |
| 2012-10-16 | 2012-10-12 | 7.693 | 202,958 | -2,951 | 0.01% | 1,561,387 |
| 2012-09-18 | 2012-09-14 | 7.282 | 205,909 | -5,836 | 0.01% | 1,499,417 |
| 2012-09-17 | 2012-09-13 | 6.768 | 211,745 | +5,836 | 0.01% | 1,433,073 |
| 2012-09-11 | 2012-09-07 | 6.442 | 205,909 | -11,673 | 0.01% | 1,326,543 |
| 2012-09-03 | 2012-08-30 | 5.860 | 217,582 | +11,673 | 0.01% | 1,274,991 |
| 2012-08-29 | 2012-08-27 | 6.377 | 205,909 | +3,413 | 0.01% | 1,313,025 |
| 2012-06-28 | 2012-06-26 | 6.568 | 202,496 | +4,031 | 0.01% | 1,330,070 |
| 2012-05-25 | 2012-05-23 | 5.401 | 198,465 | -5,740 | 0.01% | 1,071,920 |
| 2012-05-16 | 2012-05-14 | 5.684 | 204,205 | +6,422 | 0.01% | 1,160,771 |
| 2012-04-12 | 2012-04-10 | 6.710 | 197,783 | -27,796 | 0.01% | 1,327,061 |
| 2012-04-11 | 2012-04-05 | 6.926 | 225,579 | -556 | 0.01% | 1,562,257 |
| 2012-04-10 | 2012-04-03 | 6.800 | 226,135 | +28,352 | 0.01% | 1,537,633 |
| 2012-03-07 | 2012-03-05 | 7.735 | 197,783 | -27,796 | 0.01% | 1,529,856 |
| 2012-02-27 | 2012-02-23 | 8.383 | 225,579 | -2,780 | 0.01% | 1,890,940 |
| 2012-02-13 | 2012-02-09 | 7.969 | 228,359 | -5,559 | 0.01% | 1,819,763 |
| 2012-02-10 | 2012-02-08 | 7.807 | 233,918 | +5,559 | 0.01% | 1,826,192 |
| 2011-12-20 | 2011-12-16 | 5.882 | 228,359 | -278 | 0.01% | 1,343,256 |
| 2011-10-19 | 2011-10-17 | 5.864 | 228,637 | -5,559 | 0.01% | 1,340,779 |
| 2011-10-18 | 2011-10-14 | 5.379 | 234,196 | +5,559 | 0.01% | 1,259,632 |
| 2011-10-17 | 2011-10-13 | 5.990 | 228,637 | -27,795 | 0.01% | 1,369,569 |
| 2011-09-21 | 2011-09-19 | 5.181 | 256,432 | -55,591 | 0.01% | 1,328,488 |
| 2011-09-14 | 2011-09-09 | 5.954 | 312,023 | -5,560 | 0.01% | 1,857,837 |
| 2011-09-12 | 2011-09-08 | 6.045 | 317,583 | +27,796 | 0.01% | 1,919,945 |
| 2011-09-09 | 2011-09-07 | 6.210 | 289,787 | +4,377 | 0.01% | 1,799,539 |
| 2011-09-05 | 2011-09-01 | 6.685 | 285,410 | +5,476 | 0.01% | 1,907,892 |
| 2011-08-29 | 2011-08-25 | 6.466 | 279,934 | -54,752 | 0.01% | 1,809,932 |
| 2011-08-15 | 2011-08-11 | 6.520 | 334,686 | +548 | 0.01% | 2,182,274 |
| 2011-08-09 | 2011-08-05 | 7.178 | 334,138 | -433,085 | 0.01% | 2,398,401 |
| 2011-08-04 | 2011-08-02 | 7.799 | 767,223 | -36,684 | 0.02% | 5,983,468 |
| 2011-08-03 | 2011-08-01 | 8.128 | 803,907 | -181,775 | 0.03% | 6,533,852 |
| 2011-08-01 | 2011-07-28 | 8.091 | 985,682 | -1,643 | 0.03% | 7,975,244 |
| 2011-07-21 | 2011-07-19 | 7.434 | 987,325 | +104,028 | 0.03% | 7,339,357 |
| 2011-07-18 | 2011-07-14 | 8.164 | 883,297 | +547,516 | 0.03% | 7,211,369 |
| 2011-07-15 | 2011-07-13 | 7.908 | 335,781 | +109,503 | 0.01% | 2,655,507 |
| 2011-07-08 | 2011-07-06 | 8.365 | 226,278 | -24,091 | 0.01% | 1,892,828 |
| 2011-07-06 | 2011-07-04 | 7.598 | 250,369 | -36,136 | 0.01% | 1,902,293 |
| 2011-06-28 | 2011-06-24 | 6.831 | 286,505 | -4,545 | 0.01% | 1,957,074 |
| 2011-06-27 | 2011-06-23 | 6.593 | 291,050 | +7,118 | 0.01% | 1,919,015 |
| 2011-06-24 | 2011-06-22 | 6.612 | 283,932 | -10,951 | 0.01% | 1,877,268 |
| 2011-06-23 | 2011-06-21 | 6.502 | 294,883 | +10,951 | 0.01% | 1,917,358 |
| 2011-06-14 | 2011-06-10 | 6.794 | 283,932 | +5,475 | 0.01% | 1,929,127 |
| 2011-06-13 | 2011-06-09 | 6.886 | 278,457 | +27,376 | 0.01% | 1,917,357 |
| 2011-06-07 | 2011-06-02 | 7.488 | 251,081 | +27,375 | 0.01% | 1,880,187 |
| 2011-06-03 | 2011-06-01 | 7.744 | 223,706 | -38,326 | 0.01% | 1,732,395 |
| 2011-06-02 | 2011-05-31 | 7.525 | 262,032 | +38,326 | 0.01% | 1,971,764 |
| 2011-05-20 | 2011-05-18 | 7.982 | 223,706 | -19,163 | 0.01% | 1,785,511 |
| 2011-05-19 | 2011-05-17 | 7.945 | 242,869 | -5,475 | 0.01% | 1,929,589 |
| 2011-05-06 | 2011-05-04 | 7.762 | 248,344 | +19,163 | 0.01% | 1,927,729 |
| 2011-05-04 | 2011-04-29 | 8.203 | 229,181 | +4,148 | 0.01% | 1,879,980 |
| 2011-05-03 | 2011-04-28 | 8.240 | 225,033 | +1,613 | 0.01% | 1,854,325 |
| 2011-04-12 | 2011-04-08 | 9.133 | 223,420 | -5,376 | 0.01% | 2,040,514 |
| 2011-04-11 | 2011-04-07 | 9.245 | 228,796 | -8,064 | 0.01% | 2,115,148 |
| 2011-04-07 | 2011-04-04 | 9.189 | 236,860 | +8,064 | 0.01% | 2,176,480 |
| 2011-04-04 | 2011-03-31 | 8.966 | 228,796 | +5,376 | 0.01% | 2,051,311 |
| 2011-02-28 | 2011-02-24 | 8.222 | 223,420 | -1,128,972 | 0.01% | 1,836,878 |
| 2011-01-27 | 2011-01-25 | 9.617 | 1,352,392 | +1,128,972 | 0.04% | 13,005,562 |
| 2011-01-19 | 2011-01-17 | 9.561 | 223,420 | -5,376 | 0.01% | 2,136,098 |
| 2011-01-18 | 2011-01-14 | 9.728 | 228,796 | +5,376 | 0.01% | 2,225,800 |
| 2011-01-14 | 2011-01-12 | 9.766 | 223,420 | -269 | 0.01% | 2,181,812 |
| 2011-01-12 | 2011-01-10 | 10.175 | 223,689 | -10,752 | 0.01% | 2,275,977 |
| 2011-01-11 | 2011-01-07 | 10.138 | 234,441 | +10,752 | 0.01% | 2,376,655 |
| 2011-01-10 | 2011-01-06 | 9.952 | 223,689 | +10,752 | 0.01% | 2,226,047 |
| 2010-12-14 | 2010-12-10 | 9.580 | 212,937 | -5,376 | 0.01% | 2,039,832 |
| 2010-12-13 | 2010-12-09 | 9.561 | 218,313 | -7,526 | 0.01% | 2,087,270 |
| 2010-12-10 | 2010-12-08 | 9.468 | 225,839 | -2,688 | 0.01% | 2,138,222 |
| 2010-12-09 | 2010-12-07 | 9.673 | 228,527 | +6,451 | 0.01% | 2,210,430 |
| 2010-12-06 | 2010-12-02 | 9.040 | 222,076 | -9,139 | 0.01% | 2,007,585 |
| 2010-11-22 | 2010-11-18 | 9.114 | 231,215 | -6,989 | 0.01% | 2,107,405 |
| 2010-11-19 | 2010-11-17 | 8.966 | 238,204 | +8,064 | 0.01% | 2,135,660 |
| 2010-11-18 | 2010-11-16 | 9.375 | 230,140 | +33,869 | 0.01% | 2,157,539 |
| 2010-11-17 | 2010-11-15 | 9.580 | 196,271 | -6,989 | 0.01% | 1,880,180 |
| 2010-11-16 | 2010-11-12 | 9.691 | 203,260 | +1,613 | 0.01% | 1,969,816 |
| 2010-11-15 | 2010-11-11 | 9.933 | 201,647 | +13,978 | 0.01% | 2,002,945 |
| 2010-11-12 | 2010-11-10 | 10.156 | 187,669 | +1,075 | 0.01% | 1,905,992 |
| 2010-11-04 | 2010-11-02 | 10.082 | 186,594 | +2,688 | 0.01% | 1,881,191 |
| 2010-10-27 | 2010-10-25 | 10.193 | 183,906 | -2,688 | 0.01% | 1,874,617 |
| 2010-10-22 | 2010-10-20 | 10.305 | 186,594 | -5,376 | 0.01% | 1,922,841 |
| 2010-10-21 | 2010-10-19 | 10.621 | 191,970 | +5,376 | 0.01% | 2,038,945 |
| 2010-10-19 | 2010-10-15 | 10.658 | 186,594 | -53,760 | 0.01% | 1,988,787 |
| 2010-10-18 | 2010-10-14 | 10.640 | 240,354 | -24,193 | 0.01% | 2,557,310 |
| 2010-10-15 | 2010-10-13 | 10.789 | 264,547 | +80,641 | 0.01% | 2,854,085 |
| 2010-10-12 | 2010-10-08 | 10.156 | 183,906 | -9,139 | 0.01% | 1,867,775 |
| 2010-09-29 | 2010-09-27 | 10.231 | 193,045 | -26,880 | 0.01% | 1,974,955 |
| 2010-09-20 | 2010-09-16 | 9.933 | 219,925 | -8,065 | 0.01% | 2,184,499 |
| 2010-09-17 | 2010-09-15 | 9.914 | 227,990 | +5,377 | 0.01% | 2,260,367 |
| 2010-09-16 | 2010-09-14 | 9.840 | 222,613 | -2,688 | 0.01% | 2,190,495 |
| 2010-09-15 | 2010-09-13 | 9.952 | 225,301 | +5,376 | 0.01% | 2,242,089 |
| 2010-09-13 | 2010-09-09 | 10.252 | 219,925 | +2,047 | 0.01% | 2,254,581 |
| 2010-09-06 | 2010-09-02 | 10.383 | 217,878 | -4,261 | 0.01% | 2,262,232 |
| 2010-09-03 | 2010-09-01 | 10.421 | 222,139 | +30,891 | 0.01% | 2,314,816 |
| 2010-08-25 | 2010-08-23 | 10.214 | 191,248 | -5,326 | 0.01% | 1,953,415 |
| 2010-08-19 | 2010-08-17 | 10.665 | 196,574 | -7,989 | 0.01% | 2,096,395 |
| 2010-08-18 | 2010-08-16 | 10.646 | 204,563 | +7,989 | 0.01% | 2,177,754 |
| 2010-08-11 | 2010-08-09 | 10.909 | 196,574 | -42,608 | 0.01% | 2,144,376 |
| 2010-08-05 | 2010-08-03 | 11.434 | 239,182 | +17,576 | 0.01% | 2,734,919 |
| 2010-08-04 | 2010-08-02 | 11.453 | 221,606 | +6,391 | 0.01% | 2,538,107 |
| 2010-07-27 | 2010-07-23 | 11.397 | 215,215 | +25,565 | 0.01% | 2,452,787 |
| 2010-07-22 | 2010-07-20 | 10.909 | 189,650 | -532 | 0.01% | 2,068,843 |
| 2010-07-14 | 2010-07-12 | 11.153 | 190,182 | +15,978 | 0.01% | 2,121,068 |
| 2010-07-09 | 2010-07-07 | 10.608 | 174,204 | -5,326 | 0.01% | 1,848,014 |
| 2010-07-08 | 2010-07-06 | 10.627 | 179,530 | -13,315 | 0.01% | 1,907,885 |
| 2010-07-06 | 2010-07-02 | 10.364 | 192,845 | +5,326 | 0.01% | 1,998,693 |
| 2010-07-05 | 2010-06-30 | 10.646 | 187,519 | +13,315 | 0.01% | 1,996,305 |
| 2010-07-02 | 2010-06-29 | 10.815 | 174,204 | -4,261 | 0.01% | 1,883,993 |
| 2010-06-30 | 2010-06-28 | 11.190 | 178,465 | -6,391 | 0.01% | 1,997,091 |
| 2010-06-29 | 2010-06-25 | 11.172 | 184,856 | +13,315 | 0.01% | 2,065,138 |
| 2010-06-28 | 2010-06-24 | 11.359 | 171,541 | -5,859 | 0.01% | 1,948,597 |
| 2010-06-25 | 2010-06-23 | 11.641 | 177,400 | +21,304 | 0.01% | 2,065,114 |
| 2010-06-24 | 2010-06-22 | 11.697 | 156,096 | +4,261 | 0.01% | 1,825,906 |
| 2010-06-23 | 2010-06-21 | 11.998 | 151,835 | -26,630 | 0.01% | 1,821,677 |
| 2010-06-07 | 2010-06-03 | 10.759 | 178,465 | -2,663 | 0.01% | 1,920,023 |
| 2010-06-04 | 2010-06-02 | 10.608 | 181,128 | -2,663 | 0.01% | 1,921,466 |
| 2010-06-01 | 2010-05-28 | 10.890 | 183,791 | -1,065 | 0.01% | 2,001,478 |
| 2010-05-31 | 2010-05-27 | 11.078 | 184,856 | -5,326 | 0.01% | 2,047,784 |
| 2010-05-28 | 2010-05-26 | 10.496 | 190,182 | -3,196 | 0.01% | 1,996,089 |
| 2010-05-26 | 2010-05-24 | 10.627 | 193,378 | -6,658 | 0.01% | 2,055,049 |
| 2010-05-25 | 2010-05-20 | 9.688 | 200,036 | -20,771 | 0.01% | 1,938,012 |
| 2010-05-24 | 2010-05-19 | 9.876 | 220,807 | +799 | 0.01% | 2,180,707 |
| 2010-05-20 | 2010-05-18 | 10.590 | 220,008 | +26,630 | 0.01% | 2,329,787 |
| 2010-05-18 | 2010-05-14 | 10.327 | 193,378 | -9,587 | 0.01% | 1,996,956 |
| 2010-05-17 | 2010-05-13 | 10.158 | 202,965 | +6,924 | 0.01% | 2,061,660 |
| 2010-05-14 | 2010-05-12 | 10.176 | 196,041 | +2,663 | 0.01% | 1,995,009 |
| 2010-05-13 | 2010-05-11 | 10.421 | 193,378 | -10,119 | 0.01% | 2,015,110 |
| 2010-05-12 | 2010-05-10 | 10.909 | 203,497 | +13,847 | 0.01% | 2,219,897 |
| 2010-05-11 | 2010-05-07 | 10.421 | 189,650 | +1,598 | 0.01% | 1,976,262 |
| 2010-05-07 | 2010-05-05 | 10.684 | 188,052 | -3,196 | 0.01% | 2,009,199 |
| 2010-05-06 | 2010-05-04 | 11.006 | 191,248 | +112 | 0.01% | 2,104,936 |
| 2010-05-05 | 2010-05-03 | 11.063 | 191,136 | +2,640 | 0.01% | 2,114,566 |
| 2010-05-04 | 2010-04-30 | 11.480 | 188,496 | -5,279 | 0.01% | 2,163,918 |
| 2010-05-03 | 2010-04-29 | 11.499 | 193,775 | +19,003 | 0.01% | 2,228,191 |
| 2010-04-30 | 2010-04-28 | 11.480 | 174,772 | -2,639 | 0.01% | 2,006,367 |
| 2010-04-28 | 2010-04-26 | 11.480 | 177,411 | +1,584 | 0.01% | 2,036,663 |
| 2010-04-27 | 2010-04-23 | 11.366 | 175,827 | +36,951 | 0.01% | 1,998,494 |
| 2010-04-26 | 2010-04-22 | 11.669 | 138,876 | +16,892 | 0.00% | 1,620,593 |
| 2010-04-19 | 2010-04-15 | 12.787 | 121,984 | -11,085 | 0.00% | 1,559,813 |
| 2010-04-16 | 2010-04-14 | 12.901 | 133,069 | -26,394 | 0.00% | 1,716,682 |
| 2010-04-15 | 2010-04-13 | 12.939 | 159,463 | +10,030 | 0.01% | 2,063,225 |
| 2010-04-14 | 2010-04-12 | 12.939 | 149,433 | +13,197 | 0.01% | 1,933,451 |
| 2010-04-13 | 2010-04-09 | 13.336 | 136,236 | +10,557 | 0.00% | 1,816,898 |
| 2010-04-12 | 2010-04-08 | 13.772 | 125,679 | +10,558 | 0.00% | 1,730,864 |
| 2010-04-09 | 2010-04-07 | 13.677 | 115,121 | -1,937,843 | 0.00% | 1,574,554 |
| 2010-04-08 | 2010-04-01 | 13.242 | 2,052,964 | +15,837 | 0.07% | 27,184,694 |
| 2010-04-01 | 2010-03-30 | 13.223 | 2,037,127 | +2,639 | 0.07% | 26,936,395 |
| 2010-03-31 | 2010-03-29 | 13.280 | 2,034,488 | -6,862 | 0.07% | 27,017,123 |
| 2010-03-30 | 2010-03-26 | 12.882 | 2,041,350 | +5,278 | 0.07% | 26,296,160 |
| 2010-03-25 | 2010-03-23 | 12.522 | 2,036,072 | +26,394 | 0.07% | 25,495,324 |
| 2010-03-24 | 2010-03-22 | 12.768 | 2,009,678 | -30,353 | 0.07% | 25,659,744 |
| 2010-03-23 | 2010-03-19 | 13.317 | 2,040,031 | +26,130 | 0.07% | 27,168,023 |
| 2010-03-22 | 2010-03-18 | 13.696 | 2,013,901 | +1,848 | 0.07% | 27,583,054 |
| 2010-03-19 | 2010-03-17 | 13.696 | 2,012,053 | +16,892 | 0.07% | 27,557,744 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,995,161 | +14,781 | 0.07% | 27,137,406 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,980,380 | -8,446 | 0.07% | 27,799,225 |
| 2010-03-15 | 2010-03-11 | 14.587 | 1,988,826 | -2,640 | 0.07% | 29,010,383 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,991,466 | -44,342 | 0.07% | 29,652,505 |
| 2010-03-11 | 2010-03-09 | 14.378 | 2,035,808 | +44,870 | 0.07% | 29,271,470 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,990,938 | -8,974 | 0.07% | 27,306,261 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,999,912 | -5,279 | 0.07% | 27,505,114 |
| 2010-03-04 | 2010-03-02 | 13.791 | 2,005,191 | +5,279 | 0.07% | 27,653,689 |
| 2010-03-01 | 2010-02-25 | 12.939 | 1,999,912 | -5,279 | 0.07% | 25,876,023 |
| 2010-02-26 | 2010-02-24 | 12.844 | 2,005,191 | -5,278 | 0.07% | 25,754,397 |
| 2010-02-25 | 2010-02-23 | 12.939 | 2,010,469 | +5,278 | 0.07% | 26,012,616 |
| 2010-02-24 | 2010-02-22 | 12.351 | 2,005,191 | -25,338 | 0.07% | 24,766,765 |
| 2010-02-23 | 2010-02-19 | 12.219 | 2,030,529 | +22,699 | 0.07% | 24,810,462 |
| 2010-02-19 | 2010-02-17 | 12.351 | 2,007,830 | -5,279 | 0.07% | 24,799,360 |
| 2010-02-18 | 2010-02-12 | 12.389 | 2,013,109 | +5,279 | 0.07% | 24,940,835 |
| 2010-02-17 | 2010-02-11 | 12.465 | 2,007,830 | -2,639 | 0.07% | 25,027,575 |
| 2010-02-12 | 2010-02-10 | 12.200 | 2,010,469 | +5,278 | 0.07% | 24,527,269 |
| 2010-02-11 | 2010-02-09 | 12.162 | 2,005,191 | -5,278 | 0.07% | 24,386,907 |
| 2010-02-10 | 2010-02-08 | 11.935 | 2,010,469 | -5,279 | 0.07% | 23,994,067 |
| 2010-02-09 | 2010-02-05 | 11.991 | 2,015,748 | -12,141 | 0.07% | 24,171,627 |
| 2010-02-08 | 2010-02-04 | 12.351 | 2,027,889 | +5,278 | 0.07% | 25,047,115 |
| 2010-02-04 | 2010-02-02 | 12.086 | 2,022,611 | -7,918 | 0.07% | 24,445,503 |
| 2010-02-03 | 2010-02-01 | 12.276 | 2,030,529 | +29,033 | 0.07% | 24,925,860 |
| 2010-02-02 | 2010-01-29 | 12.029 | 2,001,496 | -2,639 | 0.07% | 24,076,558 |
| 2010-02-01 | 2010-01-28 | 11.650 | 2,004,135 | +2,639 | 0.07% | 23,348,986 |
| 2010-01-29 | 2010-01-27 | 11.669 | 2,001,496 | +6,335 | 0.07% | 23,356,157 |
| 2010-01-28 | 2010-01-26 | 12.408 | 1,995,161 | +2,639 | 0.07% | 24,756,269 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,992,522 | +5,279 | 0.07% | 26,610,816 |
| 2010-01-22 | 2010-01-20 | 13.905 | 1,987,243 | -3,167 | 0.07% | 27,632,042 |
| 2010-01-21 | 2010-01-19 | 13.772 | 1,990,410 | -10,558 | 0.07% | 27,412,137 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,000,968 | +7,391 | 0.07% | 26,230,839 |
| 2010-01-19 | 2010-01-15 | 12.958 | 1,993,577 | +596,502 | 0.07% | 25,831,823 |
| 2010-01-18 | 2010-01-14 | 12.598 | 1,397,075 | -13,196 | 0.05% | 17,599,783 |
| 2010-01-15 | 2010-01-13 | 12.692 | 1,410,271 | +882,085 | 0.05% | 17,899,600 |
| 2010-01-14 | 2010-01-12 | 13.545 | 528,186 | -10,558 | 0.02% | 7,154,164 |
| 2010-01-13 | 2010-01-11 | 13.829 | 538,744 | +429,165 | 0.02% | 7,450,257 |
| 2010-01-12 | 2010-01-08 | 13.791 | 109,579 | -21,115 | 0.00% | 1,511,209 |
| 2010-01-11 | 2010-01-07 | 13.715 | 130,694 | +5,279 | 0.00% | 1,792,504 |
| 2010-01-08 | 2010-01-06 | 13.431 | 125,415 | -1,584 | 0.00% | 1,684,464 |
| 2010-01-07 | 2010-01-05 | 13.412 | 126,999 | +12,142 | 0.00% | 1,703,333 |
| 2010-01-06 | 2010-01-04 | 13.336 | 114,857 | -18,476 | 0.00% | 1,531,779 |
| 2010-01-05 | 2009-12-31 | 13.602 | 133,333 | -19,004 | 0.00% | 1,813,544 |
| 2010-01-04 | 2009-12-29 | 13.355 | 152,337 | +10,558 | 0.01% | 2,034,513 |
| 2009-12-30 | 2009-12-28 | 13.374 | 141,779 | +20,587 | 0.00% | 1,896,193 |
| 2009-12-29 | 2009-12-24 | 12.882 | 121,192 | -8,974 | 0.00% | 1,561,165 |
| 2009-12-28 | 2009-12-22 | 12.238 | 130,166 | +8,974 | 0.01% | 1,592,928 |
| 2009-12-22 | 2009-12-18 | 12.939 | 121,192 | +31,673 | 0.00% | 1,568,052 |
| 2009-12-21 | 2009-12-17 | 13.299 | 89,519 | +3,695 | 0.00% | 1,190,470 |
| 2009-12-18 | 2009-12-16 | 13.545 | 85,824 | +6,071 | 0.00% | 1,162,467 |
| 2009-12-17 | 2009-12-15 | 14.284 | 79,753 | +15,836 | 0.00% | 1,139,159 |
| 2009-12-16 | 2009-12-14 | 15.439 | 63,917 | +264 | 0.00% | 986,825 |
| 2009-12-15 | 2009-12-11 | 15.534 | 63,653 | -264 | 0.00% | 988,778 |
| 2009-12-11 | 2009-12-09 | 15.913 | 63,917 | +5,279 | 0.00% | 1,017,095 |
| 2009-12-10 | 2009-12-08 | 16.311 | 58,638 | -26,394 | 0.00% | 956,419 |
| 2009-12-09 | 2009-12-07 | 16.443 | 85,032 | +13,197 | 0.00% | 1,398,196 |
| 2009-12-08 | 2009-12-04 | 16.254 | 71,835 | +15,836 | 0.00% | 1,167,587 |
| 2009-12-07 | 2009-12-03 | 15.970 | 55,999 | -10,294 | 0.00% | 894,281 |
| 2009-12-04 | 2009-12-02 | 15.553 | 66,293 | +15,573 | 0.00% | 1,031,043 |
| 2009-12-02 | 2009-11-30 | 14.644 | 50,720 | +264 | 0.00% | 742,719 |
| 2009-11-25 | 2009-11-23 | 15.288 | 50,456 | -9,502 | 0.00% | 771,351 |
| 2009-11-23 | 2009-11-19 | 15.344 | 59,958 | +10,558 | 0.00% | 920,022 |
| 2009-11-20 | 2009-11-18 | 15.856 | 49,400 | -26,394 | 0.00% | 783,282 |
| 2009-11-19 | 2009-11-17 | 15.666 | 75,794 | -5,279 | 0.00% | 1,187,425 |
| 2009-11-16 | 2009-11-12 | 15.155 | 81,073 | +10,557 | 0.00% | 1,228,661 |
| 2009-10-29 | 2009-10-27 | 15.344 | 70,516 | -1,055 | 0.00% | 1,082,028 |
| 2009-10-28 | 2009-10-23 | 15.685 | 71,571 | -5,279 | 0.00% | 1,122,622 |
| 2009-10-23 | 2009-10-21 | 15.742 | 76,850 | -10,558 | 0.00% | 1,209,792 |
| 2009-10-22 | 2009-10-20 | 15.572 | 87,408 | -26,394 | 0.00% | 1,361,097 |
| 2009-10-21 | 2009-10-19 | 14.700 | 113,802 | +14,781 | 0.00% | 1,672,929 |
| 2009-10-14 | 2009-10-12 | 13.393 | 99,021 | +15,836 | 0.00% | 1,326,211 |
| 2009-10-13 | 2009-10-09 | 13.450 | 83,185 | +5,279 | 0.00% | 1,118,843 |
| 2009-10-09 | 2009-10-07 | 13.980 | 77,906 | +5,279 | 0.00% | 1,089,164 |
| 2009-10-07 | 2009-10-05 | 13.090 | 72,627 | -5,279 | 0.00% | 950,697 |
| 2009-09-30 | 2009-09-28 | 13.450 | 77,906 | +5,279 | 0.00% | 1,047,841 |
| 2009-09-29 | 2009-09-25 | 13.848 | 72,627 | +5,279 | 0.00% | 1,005,730 |
| 2009-09-22 | 2009-09-18 | 14.303 | 67,348 | +5,278 | 0.00% | 963,274 |
| 2009-09-21 | 2009-09-17 | 15.046 | 62,070 | +11,883 | 0.00% | 933,887 |
| 2009-09-18 | 2009-09-16 | 15.046 | 50,187 | -5,251 | 0.00% | 755,098 |
| 2009-09-16 | 2009-09-14 | 15.617 | 55,438 | +5,251 | 0.00% | 865,778 |
| 2009-09-15 | 2009-09-11 | 15.408 | 50,187 | -2,626 | 0.00% | 773,259 |
| 2009-09-14 | 2009-09-10 | 15.484 | 52,813 | -262 | 0.00% | 817,743 |
| 2009-09-11 | 2009-09-09 | 15.198 | 53,075 | +5,250 | 0.00% | 806,637 |
| 2009-09-10 | 2009-09-08 | 15.293 | 47,825 | -2,625 | 0.00% | 731,401 |
| 2009-09-09 | 2009-09-07 | 15.941 | 50,450 | -265 | 0.00% | 804,215 |
| 2009-09-08 | 2009-09-04 | 15.331 | 50,715 | +2,100 | 0.00% | 777,531 |
| 2009-09-07 | 2009-09-03 | 14.512 | 48,615 | -5,251 | 0.00% | 705,522 |
| 2009-09-03 | 2009-09-01 | 13.541 | 53,866 | +2,101 | 0.00% | 729,406 |
| 2009-09-02 | 2009-08-31 | 13.370 | 51,765 | -5,251 | 0.00% | 692,084 |
| 2009-08-28 | 2009-08-26 | 13.713 | 57,016 | +5,251 | 0.00% | 781,834 |
| 2009-08-20 | 2009-08-18 | 14.265 | 51,765 | -10,502 | 0.00% | 738,420 |
| 2009-08-17 | 2009-08-13 | 14.551 | 62,267 | -5,250 | 0.00% | 906,017 |
| 2009-08-14 | 2009-08-12 | 13.655 | 67,517 | +525 | 0.00% | 921,972 |
| 2009-08-12 | 2009-08-10 | 14.189 | 66,992 | +18,902 | 0.00% | 950,527 |
| 2009-08-11 | 2009-08-07 | 14.132 | 48,090 | +8,401 | 0.00% | 679,585 |
| 2009-08-10 | 2009-08-06 | 15.408 | 39,689 | +263 | 0.00% | 611,511 |
| 2009-08-07 | 2009-08-05 | 15.808 | 39,426 | -2,626 | 0.00% | 623,227 |
| 2009-08-06 | 2009-08-04 | 16.322 | 42,052 | -10,501 | 0.00% | 686,361 |
| 2009-08-04 | 2009-07-31 | 15.769 | 52,553 | -4,988 | 0.00% | 828,730 |
| 2009-08-03 | 2009-07-30 | 15.712 | 57,541 | +5,251 | 0.00% | 904,100 |
| 2009-07-31 | 2009-07-29 | 16.150 | 52,290 | +10,501 | 0.00% | 844,500 |
| 2009-07-30 | 2009-07-28 | 16.531 | 41,789 | +6,301 | 0.00% | 690,823 |
| 2009-07-28 | 2009-07-24 | 16.703 | 35,488 | +5,250 | 0.00% | 592,743 |
| 2009-07-27 | 2009-07-23 | 15.808 | 30,238 | -2,100 | 0.00% | 477,987 |
| 2009-07-24 | 2009-07-22 | 15.217 | 32,338 | -10,501 | 0.00% | 492,091 |
| 2009-07-21 | 2009-07-17 | 15.998 | 42,839 | +10,501 | 0.00% | 685,337 |
| 2009-07-20 | 2009-07-16 | 15.446 | 32,338 | +2,626 | 0.00% | 499,481 |
| 2009-07-14 | 2009-07-10 | 15.122 | 29,712 | -2,626 | 0.00% | 449,301 |
| 2009-07-13 | 2009-07-09 | 15.312 | 32,338 | -10,501 | 0.00% | 495,170 |
| 2009-07-10 | 2009-07-08 | 15.712 | 42,839 | +8,401 | 0.00% | 673,098 |
| 2009-07-09 | 2009-07-07 | 17.007 | 34,438 | -1,605 | 0.00% | 585,699 |
| 2009-07-07 | 2009-07-03 | 17.541 | 36,043 | +10,502 | 0.00% | 632,217 |
| 2009-07-03 | 2009-06-30 | 16.893 | 25,541 | -5,251 | 0.00% | 431,466 |
| 2009-07-02 | 2009-06-29 | 17.483 | 30,792 | -21,003 | 0.00% | 538,351 |
| 2009-06-30 | 2009-06-26 | 17.026 | 51,795 | -262 | 0.00% | 881,882 |
| 2009-06-29 | 2009-06-25 | 16.874 | 52,057 | -5,175 | 0.00% | 878,412 |
| 2009-06-26 | 2009-06-24 | 16.588 | 57,232 | +10,501 | 0.00% | 949,385 |
| 2009-06-24 | 2009-06-22 | 15.941 | 46,731 | -5,251 | 0.00% | 744,931 |
| 2009-06-23 | 2009-06-19 | 15.141 | 51,982 | -5,250 | 0.00% | 787,056 |
| 2009-06-18 | 2009-06-16 | 14.741 | 57,232 | +15,752 | 0.00% | 843,656 |
| 2009-06-17 | 2009-06-15 | 15.293 | 41,480 | -263 | 0.00% | 634,366 |
| 2009-06-16 | 2009-06-12 | 15.484 | 41,743 | +10,764 | 0.00% | 646,338 |
| 2009-06-11 | 2009-06-09 | 14.779 | 30,979 | -15,752 | 0.00% | 457,841 |
| 2009-06-10 | 2009-06-08 | 15.579 | 46,731 | +15,490 | 0.00% | 728,021 |
| 2009-06-03 | 2009-06-01 | 16.246 | 31,241 | -2,626 | 0.00% | 507,527 |
| 2009-06-02 | 2009-05-29 | 15.027 | 33,867 | +5,251 | 0.00% | 508,908 |
| 2009-05-15 | 2009-05-13 | 13.560 | 28,616 | -1,050 | 0.00% | 388,038 |
| 2009-05-13 | 2009-05-11 | 12.589 | 29,666 | -2,888 | 0.00% | 373,461 |
| 2009-05-08 | 2009-05-06 | 12.553 | 32,554 | +350 | 0.00% | 408,639 |
| 2009-05-06 | 2009-05-04 | 12.379 | 32,204 | -18,179 | 0.00% | 398,665 |
| 2009-05-05 | 2009-04-30 | 11.089 | 50,383 | -5,194 | 0.00% | 558,720 |
| 2009-05-04 | 2009-04-29 | 10.377 | 55,577 | -5,194 | 0.00% | 576,729 |
| 2009-04-30 | 2009-04-28 | 9.414 | 60,771 | +5,194 | 0.00% | 572,128 |
| 2009-04-28 | 2009-04-24 | 10.262 | 55,577 | -5,194 | 0.00% | 570,309 |
| 2009-04-24 | 2009-04-22 | 9.723 | 60,771 | +5,194 | 0.00% | 590,848 |
| 2009-04-22 | 2009-04-20 | 10.165 | 55,577 | -51,941 | 0.00% | 564,959 |
| 2009-04-21 | 2009-04-17 | 10.281 | 107,518 | -20,777 | 0.00% | 1,105,376 |
| 2009-04-20 | 2009-04-16 | 10.512 | 128,295 | +5,194 | 0.01% | 1,348,621 |
| 2009-04-17 | 2009-04-15 | 10.974 | 123,101 | +16,621 | 0.01% | 1,350,903 |
| 2009-04-15 | 2009-04-09 | 10.300 | 106,480 | +4,156 | 0.00% | 1,096,755 |
| 2009-04-09 | 2009-04-07 | 10.300 | 102,324 | +54,538 | 0.00% | 1,053,947 |
| 2009-04-06 | 2009-04-02 | 11.378 | 47,786 | -15,582 | 0.00% | 543,721 |
| 2009-04-02 | 2009-03-31 | 9.819 | 63,368 | +10,388 | 0.00% | 622,197 |
| 2009-03-20 | 2009-03-18 | 8.433 | 52,980 | -10,908 | 0.00% | 446,759 |
| 2009-03-13 | 2009-03-11 | 7.874 | 63,888 | -259 | 0.00% | 503,072 |
| 2009-03-09 | 2009-03-05 | 7.566 | 64,147 | -10,389 | 0.00% | 485,352 |
| 2009-03-06 | 2009-03-04 | 7.258 | 74,536 | +10,389 | 0.00% | 540,997 |
| 2009-02-24 | 2009-02-20 | 7.027 | 64,147 | -5,195 | 0.00% | 450,772 |
| 2009-02-23 | 2009-02-19 | 7.354 | 69,342 | +5,195 | 0.00% | 509,973 |
| 2009-02-17 | 2009-02-13 | 7.585 | 64,147 | -4,156 | 0.00% | 486,587 |
| 2009-02-16 | 2009-02-12 | 7.258 | 68,303 | +4,156 | 0.00% | 495,757 |
| 2009-02-12 | 2009-02-10 | 7.431 | 64,147 | -20,777 | 0.00% | 476,707 |
| 2009-02-11 | 2009-02-09 | 7.508 | 84,924 | -25,971 | 0.00% | 637,651 |
| 2009-02-10 | 2009-02-06 | 7.605 | 110,895 | -10,388 | 0.00% | 843,328 |
| 2009-02-09 | 2009-02-05 | 7.258 | 121,283 | +5,194 | 0.00% | 880,296 |
| 2009-02-06 | 2009-02-04 | 7.008 | 116,089 | +4,415 | 0.00% | 813,542 |
| 2009-02-05 | 2009-02-03 | 6.758 | 111,674 | +5,974 | 0.00% | 754,652 |
| 2009-02-03 | 2009-01-30 | 7.605 | 105,700 | +31,164 | 0.00% | 803,822 |
| 2009-02-02 | 2009-01-29 | 7.412 | 74,536 | -31,164 | 0.00% | 552,477 |
| 2009-01-30 | 2009-01-23 | 6.681 | 105,700 | +41,553 | 0.00% | 706,142 |
| 2009-01-14 | 2009-01-12 | 6.892 | 64,147 | -15,583 | 0.00% | 442,127 |
| 2009-01-13 | 2009-01-09 | 7.431 | 79,730 | +15,583 | 0.00% | 592,511 |
| 2008-12-30 | 2008-12-24 | 6.392 | 64,147 | +259 | 0.00% | 410,017 |
| 2008-12-29 | 2008-12-22 | 6.777 | 63,888 | -51,941 | 0.00% | 432,962 |
| 2008-12-22 | 2008-12-18 | 7.200 | 115,829 | +46,747 | 0.00% | 834,020 |
| 2008-12-19 | 2008-12-17 | 6.989 | 69,082 | +5,194 | 0.00% | 482,791 |
| 2008-12-15 | 2008-12-11 | 6.758 | 63,888 | -5,194 | 0.00% | 431,732 |
| 2008-12-12 | 2008-12-10 | 6.738 | 69,082 | -238,930 | 0.00% | 465,501 |
| 2008-12-11 | 2008-12-09 | 6.642 | 308,012 | -69,081 | 0.01% | 2,045,853 |
| 2008-12-03 | 2008-12-01 | 5.718 | 377,093 | -5,195 | 0.02% | 2,156,218 |
| 2008-12-02 | 2008-11-28 | 5.102 | 382,288 | +5,195 | 0.02% | 1,950,402 |
| 2008-11-13 | 2008-11-11 | 4.351 | 377,093 | +5,194 | 0.02% | 1,640,758 |
| 2008-11-11 | 2008-11-07 | 4.159 | 371,899 | -53,500 | 0.02% | 1,546,559 |
| 2008-11-10 | 2008-11-06 | 4.043 | 425,399 | -6,233 | 0.02% | 1,719,901 |
| 2008-11-07 | 2008-11-05 | 4.447 | 431,632 | +6,233 | 0.02% | 1,919,611 |
| 2008-11-06 | 2008-11-04 | 4.005 | 425,399 | +20,777 | 0.02% | 1,703,521 |
| 2008-11-05 | 2008-11-03 | 3.908 | 404,622 | +15,582 | 0.02% | 1,581,369 |
| 2008-11-03 | 2008-10-30 | 3.812 | 389,040 | +15,582 | 0.02% | 1,483,020 |
| 2008-10-28 | 2008-10-24 | 3.947 | 373,458 | -5,194 | 0.02% | 1,473,952 |
| 2008-10-27 | 2008-10-23 | 4.563 | 378,652 | +5,194 | 0.02% | 1,727,732 |
| 2008-10-23 | 2008-10-21 | 4.621 | 373,458 | -5,194 | 0.02% | 1,725,602 |
| 2008-10-22 | 2008-10-20 | 4.621 | 378,652 | +5,194 | 0.02% | 1,749,602 |
| 2008-10-21 | 2008-10-17 | 4.120 | 373,458 | -7,791 | 0.02% | 1,538,662 |
| 2008-10-14 | 2008-10-10 | 4.139 | 381,249 | -5,194 | 0.02% | 1,578,101 |
| 2008-10-13 | 2008-10-09 | 4.467 | 386,443 | +5,194 | 0.02% | 1,726,081 |
| 2008-09-30 | 2008-09-26 | 4.794 | 381,249 | +207,765 | 0.02% | 1,827,661 |
| 2008-09-26 | 2008-09-24 | 4.621 | 173,484 | -20,776 | 0.01% | 801,601 |
| 2008-09-25 | 2008-09-23 | 4.909 | 194,260 | -103,883 | 0.01% | 953,699 |
| 2008-09-24 | 2008-09-22 | 5.198 | 298,143 | +18,180 | 0.01% | 1,549,801 |
| 2008-09-23 | 2008-09-19 | 4.968 | 279,963 | +103,882 | 0.01% | 1,390,811 |
| 2008-09-22 | 2008-09-18 | 4.637 | 176,081 | +2,328 | 0.01% | 816,426 |
| 2008-09-11 | 2008-09-09 | 5.767 | 173,753 | -30,798 | 0.01% | 1,001,962 |
| 2008-09-10 | 2008-09-08 | 6.351 | 204,551 | +30,798 | 0.01% | 1,299,112 |
| 2008-09-08 | 2008-09-04 | 6.409 | 173,753 | -25,665 | 0.01% | 1,113,667 |
| 2008-09-05 | 2008-09-03 | 6.565 | 199,418 | +10,266 | 0.01% | 1,309,247 |
| 2008-09-04 | 2008-09-02 | 7.013 | 189,152 | -5,133 | 0.01% | 1,326,602 |
| 2008-09-03 | 2008-09-01 | 7.111 | 194,285 | +10,266 | 0.01% | 1,381,527 |
| 2008-08-29 | 2008-08-27 | 7.578 | 184,019 | -5,133 | 0.01% | 1,394,568 |
| 2008-08-28 | 2008-08-26 | 7.150 | 189,152 | -1,026 | 0.01% | 1,352,397 |
| 2008-08-27 | 2008-08-25 | 6.974 | 190,178 | -514 | 0.01% | 1,326,388 |
| 2008-08-26 | 2008-08-21 | 7.013 | 190,692 | +5,133 | 0.01% | 1,337,403 |
| 2008-08-25 | 2008-08-20 | 7.208 | 185,559 | +7,700 | 0.01% | 1,337,553 |
| 2008-08-21 | 2008-08-19 | 6.507 | 177,859 | +4,106 | 0.01% | 1,157,310 |
| 2008-08-20 | 2008-08-18 | 7.150 | 173,753 | -2,309 | 0.01% | 1,242,298 |
| 2008-08-13 | 2008-08-11 | 8.377 | 176,062 | -12,063 | 0.01% | 1,474,896 |
| 2008-08-08 | 2008-08-05 | 9.566 | 188,125 | +3,080 | 0.01% | 1,799,514 |
| 2008-07-28 | 2008-07-24 | 10.462 | 185,045 | +5,133 | 0.01% | 1,935,882 |
| 2008-07-22 | 2008-07-18 | 9.117 | 179,912 | +256 | 0.01% | 1,640,338 |
| 2008-07-11 | 2008-07-09 | 9.390 | 179,656 | -3,079 | 0.01% | 1,687,004 |
| 2008-07-09 | 2008-07-07 | 9.312 | 182,735 | +3,079 | 0.01% | 1,701,676 |
| 2008-07-04 | 2008-07-02 | 8.572 | 179,656 | -5,133 | 0.01% | 1,540,003 |
| 2008-07-03 | 2008-06-30 | 8.572 | 184,789 | -11,292 | 0.01% | 1,584,003 |
| 2008-07-02 | 2008-06-27 | 8.923 | 196,081 | +5,133 | 0.01% | 1,749,558 |
| 2008-06-30 | 2008-06-26 | 9.546 | 190,948 | +20,275 | 0.01% | 1,822,798 |
| 2008-06-10 | 2008-06-05 | 12.566 | 170,673 | -2,566 | 0.01% | 2,144,627 |
| 2008-06-06 | 2008-06-04 | 12.566 | 173,239 | -2,567 | 0.01% | 2,176,871 |
| 2008-06-04 | 2008-06-02 | 12.644 | 175,806 | +1,027 | 0.01% | 2,222,827 |
| 2008-06-02 | 2008-05-29 | 12.312 | 174,779 | +4,363 | 0.01% | 2,151,957 |
| 2008-05-30 | 2008-05-28 | 12.527 | 170,416 | +102,660 | 0.01% | 2,134,758 |
| 2008-05-29 | 2008-05-27 | 12.098 | 67,756 | -10,266 | 0.00% | 819,722 |
| 2008-05-28 | 2008-05-26 | 11.494 | 78,022 | +10,266 | 0.00% | 896,802 |
| 2008-05-23 | 2008-05-21 | 12.390 | 67,756 | +1,027 | 0.00% | 839,522 |
| 2008-05-15 | 2008-05-13 | 13.403 | 66,729 | -10,266 | 0.00% | 894,397 |
| 2008-05-06 | 2008-05-02 | 12.644 | 76,995 | -257 | 0.00% | 973,497 |
| 2008-05-05 | 2008-04-30 | 12.765 | 77,252 | +12,833 | 0.00% | 986,120 |
| 2008-05-02 | 2008-04-29 | 13.519 | 64,419 | +1,202 | 0.00% | 870,903 |
| 2008-04-28 | 2008-04-24 | 14.353 | 63,217 | +2,518 | 0.00% | 907,363 |
| 2008-04-24 | 2008-04-22 | 13.043 | 60,699 | -5,037 | 0.00% | 791,691 |
| 2008-04-23 | 2008-04-21 | 12.110 | 65,736 | +5,037 | 0.00% | 796,053 |
| 2008-03-28 | 2008-03-26 | 13.996 | 60,699 | +1,008 | 0.00% | 849,532 |
| 2008-03-27 | 2008-03-25 | 13.579 | 59,691 | +4,030 | 0.00% | 810,539 |
| 2008-03-20 | 2008-03-18 | 11.276 | 55,661 | +5,037 | 0.00% | 627,637 |
| 2008-03-12 | 2008-03-10 | 13.797 | 50,624 | -1,008 | 0.00% | 698,474 |
| 2008-03-11 | 2008-03-07 | 14.294 | 51,632 | -4,533 | 0.00% | 738,007 |
| 2008-03-07 | 2008-03-05 | 15.465 | 56,165 | -5,037 | 0.00% | 868,585 |
| 2008-02-19 | 2008-02-15 | 17.668 | 61,202 | -7,556 | 0.00% | 1,081,346 |
| 2008-02-05 | 2008-02-01 | 16.378 | 68,758 | +5,037 | 0.00% | 1,126,124 |
| 2008-01-31 | 2008-01-29 | 15.187 | 63,721 | +2,519 | 0.00% | 967,727 |
| 2008-01-25 | 2008-01-23 | 15.008 | 61,202 | -2,519 | 0.00% | 918,536 |
| 2008-01-24 | 2008-01-22 | 13.539 | 63,721 | -50,876 | 0.00% | 862,732 |
| 2008-01-18 | 2008-01-16 | 14.294 | 114,597 | +45,839 | 0.01% | 1,638,003 |
| 2008-01-17 | 2008-01-15 | 16.219 | 68,758 | +1,007 | 0.00% | 1,115,204 |
| 2008-01-16 | 2008-01-14 | 16.835 | 67,751 | -2,770 | 0.00% | 1,140,566 |
| 2008-01-14 | 2008-01-10 | 17.668 | 70,521 | -4,785 | 0.00% | 1,245,998 |
| 2008-01-11 | 2008-01-09 | 16.874 | 75,306 | +5,037 | 0.00% | 1,270,742 |
| 2008-01-10 | 2008-01-08 | 17.430 | 70,269 | +5,037 | 0.00% | 1,224,806 |
| 2008-01-09 | 2008-01-07 | 17.807 | 65,232 | +1,511 | 0.00% | 1,161,615 |
| 2008-01-08 | 2008-01-04 | 18.284 | 63,721 | -5,037 | 0.00% | 1,165,068 |
| 2008-01-04 | 2008-01-02 | 19.038 | 68,758 | +5,037 | 0.00% | 1,309,033 |
| 2008-01-02 | 2007-12-27 | 19.773 | 63,721 | +252 | 0.00% | 1,259,943 |
| 2007-12-28 | 2007-12-24 | 20.170 | 63,469 | -1,511 | 0.00% | 1,280,160 |
| 2007-12-21 | 2007-12-19 | 18.740 | 64,980 | -1,008 | 0.00% | 1,217,757 |
| 2007-12-20 | 2007-12-18 | 17.966 | 65,988 | +6,045 | 0.00% | 1,185,557 |
| 2007-12-19 | 2007-12-17 | 17.887 | 59,943 | +1,008 | 0.00% | 1,072,191 |
| 2007-12-18 | 2007-12-14 | 19.376 | 58,935 | -756 | 0.00% | 1,141,910 |
| 2007-12-17 | 2007-12-13 | 20.011 | 59,691 | -1,511 | 0.00% | 1,194,478 |
| 2007-12-11 | 2007-12-07 | 23.386 | 61,202 | -252 | 0.00% | 1,431,264 |
| 2007-12-10 | 2007-12-06 | 24.379 | 61,454 | +5,037 | 0.00% | 1,498,157 |
| 2007-12-04 | 2007-11-30 | 23.029 | 56,417 | +252 | 0.00% | 1,299,203 |
| 2007-11-27 | 2007-11-23 | 19.455 | 56,165 | +5,289 | 0.00% | 1,092,700 |
| 2007-11-26 | 2007-11-22 | 20.845 | 50,876 | +3,022 | 0.00% | 1,060,501 |
| 2007-11-23 | 2007-11-21 | 22.314 | 47,854 | -1,511 | 0.00% | 1,067,809 |
| 2007-11-22 | 2007-11-20 | 23.346 | 49,365 | +1,511 | 0.00% | 1,152,485 |
| 2007-11-20 | 2007-11-16 | 24.617 | 47,854 | +2,015 | 0.00% | 1,178,010 |
| 2007-11-16 | 2007-11-14 | 26.642 | 45,839 | +3,274 | 0.00% | 1,221,227 |
| 2007-11-14 | 2007-11-12 | 25.887 | 42,565 | -6,548 | 0.00% | 1,101,892 |
| 2007-11-13 | 2007-11-09 | 28.031 | 49,113 | -7,556 | 0.00% | 1,376,702 |
| 2007-11-12 | 2007-11-08 | 29.302 | 56,669 | +10,327 | 0.00% | 1,660,507 |
| 2007-11-08 | 2007-11-06 | 28.667 | 46,342 | +2,770 | 0.00% | 1,328,467 |
| 2007-11-06 | 2007-11-02 | 28.547 | 43,572 | -4,282 | 0.00% | 1,243,871 |
| 2007-11-05 | 2007-11-01 | 28.508 | 47,854 | -152,376 | 0.00% | 1,364,211 |
| 2007-11-02 | 2007-10-31 | 27.714 | 200,230 | -4,785 | 0.01% | 5,549,112 |
| 2007-11-01 | 2007-10-30 | 26.681 | 205,015 | -504 | 0.01% | 5,470,082 |
| 2007-10-31 | 2007-10-29 | 27.118 | 205,519 | -2,770 | 0.01% | 5,573,289 |
| 2007-10-30 | 2007-10-26 | 27.317 | 208,289 | +3,778 | 0.01% | 5,689,757 |
| 2007-10-29 | 2007-10-25 | 27.555 | 204,511 | -21,660 | 0.01% | 5,635,274 |
| 2007-10-26 | 2007-10-24 | 24.776 | 226,171 | +149,102 | 0.01% | 5,603,513 |
| 2007-10-25 | 2007-10-23 | 23.306 | 77,069 | -10,327 | 0.00% | 1,796,208 |
| 2007-10-24 | 2007-10-22 | 21.361 | 87,396 | +7,052 | 0.00% | 1,866,864 |
| 2007-10-22 | 2007-10-17 | 21.242 | 80,344 | +3,275 | 0.00% | 1,706,657 |
| 2007-10-18 | 2007-10-16 | 21.361 | 77,069 | +15,363 | 0.00% | 1,646,269 |
| 2007-10-17 | 2007-10-15 | 21.758 | 61,706 | +2,267 | 0.00% | 1,342,601 |
| 2007-10-16 | 2007-10-12 | 22.036 | 59,439 | +1,007 | 0.00% | 1,309,795 |
| 2007-10-15 | 2007-10-11 | 22.314 | 58,432 | +2,015 | 0.00% | 1,303,845 |
| 2007-10-12 | 2007-10-10 | 22.354 | 56,417 | +6,549 | 0.00% | 1,261,123 |
| 2007-10-11 | 2007-10-09 | 21.837 | 49,868 | -95,204 | 0.00% | 1,088,989 |
| 2007-10-10 | 2007-10-08 | 22.234 | 145,072 | -5,793 | 0.01% | 3,225,600 |
| 2007-10-09 | 2007-10-05 | 22.155 | 150,865 | +1,008 | 0.01% | 3,342,425 |
| 2007-10-08 | 2007-10-04 | 21.837 | 149,857 | +2,015 | 0.01% | 3,272,492 |
| 2007-10-05 | 2007-10-03 | 22.632 | 147,842 | -6,045 | 0.01% | 3,345,890 |
| 2007-10-04 | 2007-10-02 | 21.917 | 153,887 | +7,556 | 0.01% | 3,372,717 |
| 2007-10-03 | 2007-09-28 | 21.837 | 146,331 | 0.01% | 3,195,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy