History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 381,781 +0 0.00% 51,540
2025-10-13 2025-10-09 0.143 381,781 +0 0.00% 54,595
2025-10-10 2025-10-08 0.148 381,781 +0 0.00% 56,504
2025-10-09 2025-10-06 0.143 381,781 +0 0.00% 54,595
2025-10-08 2025-10-03 0.138 381,781 +0 0.00% 52,686
2025-10-06 2025-10-02 0.153 381,781 +0 0.00% 58,412
2025-10-03 2025-09-30 0.160 381,781 +0 0.00% 61,085
2025-10-02 2025-09-29 0.154 381,781 +0 0.00% 58,794
2025-09-30 2025-09-26 0.159 381,781 +0 0.00% 60,703
2025-09-29 2025-09-25 0.153 381,781 +0 0.00% 58,412
2025-09-26 2025-09-24 0.154 381,781 +0 0.00% 58,794
2025-09-25 2025-09-23 0.148 381,781 +0 0.00% 56,504
2025-09-24 2025-09-22 0.160 381,781 +0 0.00% 61,085
2025-09-23 2025-09-19 0.165 381,781 +0 0.00% 62,994
2025-09-22 2025-09-18 0.161 381,781 +0 0.00% 61,467
2025-09-19 2025-09-17 0.174 381,781 +0 0.00% 66,430
2025-09-18 2025-09-16 0.163 381,781 +0 0.00% 62,230
2025-09-17 2025-09-15 0.174 381,781 +0 0.00% 66,430
2025-09-16 2025-09-12 0.173 381,781 +0 0.00% 66,048
2025-09-15 2025-09-11 0.153 381,781 +0 0.00% 58,412
2025-09-12 2025-09-10 0.158 381,781 +0 0.00% 60,321
2025-09-11 2025-09-09 0.136 381,781 +0 0.00% 51,922
2025-09-10 2025-09-08 0.126 381,781 +0 0.00% 48,104
2025-09-09 2025-09-05 0.119 381,781 +0 0.00% 45,432
2025-09-08 2025-09-04 0.115 381,781 +0 0.00% 43,905
2025-09-05 2025-09-03 0.116 381,781 +0 0.00% 44,287
2025-09-04 2025-09-02 0.119 381,781 +0 0.00% 45,432
2025-09-03 2025-09-01 0.116 381,781 +0 0.00% 44,287
2025-09-02 2025-08-29 0.123 381,781 +0 0.00% 46,959
2025-09-01 2025-08-28 0.127 381,781 +0 0.00% 48,486
2025-08-29 2025-08-27 0.121 381,781 +0 0.00% 46,196
2025-08-28 2025-08-26 0.128 381,781 +0 0.00% 48,868
2025-08-27 2025-08-25 0.126 381,781 +0 0.00% 48,104
2025-08-26 2025-08-22 0.118 381,781 +0 0.00% 45,050
2025-08-25 2025-08-21 0.121 381,781 +0 0.00% 46,196
2025-08-22 2025-08-20 0.113 381,781 +0 0.00% 43,141
2025-08-21 2025-08-19 0.115 381,781 +0 0.00% 43,905
2025-08-20 2025-08-18 0.117 381,781 +0 0.00% 44,668
2025-08-19 2025-08-15 0.110 381,781 +0 0.00% 41,996
2025-08-18 2025-08-14 0.107 381,781 +0 0.00% 40,851
2025-08-15 2025-08-13 0.106 381,781 +0 0.00% 40,469
2025-08-14 2025-08-12 0.108 381,781 +0 0.00% 41,232
2025-08-13 2025-08-11 0.108 381,781 +0 0.00% 41,232
2025-08-12 2025-08-08 0.108 381,781 +0 0.00% 41,232
2025-08-11 2025-08-07 0.110 381,781 +0 0.00% 41,996
2025-08-08 2025-08-06 0.109 381,781 +0 0.00% 41,614
2025-08-07 2025-08-05 0.112 381,781 +0 0.00% 42,759
2025-08-06 2025-08-04 0.114 381,781 +0 0.00% 43,523
2025-08-05 2025-08-01 0.126 381,781 +0 0.00% 48,104
2025-08-04 2025-07-31 0.123 381,781 +0 0.00% 46,959
2025-08-01 2025-07-30 0.125 381,781 +0 0.00% 47,723
2025-07-31 2025-07-29 0.135 381,781 +0 0.00% 51,540
2025-07-30 2025-07-28 0.116 381,781 +0 0.00% 44,287
2025-07-29 2025-07-25 0.110 381,781 +0 0.00% 41,996
2025-07-28 2025-07-24 0.111 381,781 +0 0.00% 42,378
2025-07-25 2025-07-23 0.108 381,781 +0 0.00% 41,232
2025-07-24 2025-07-22 0.107 381,781 +0 0.00% 40,851
2025-07-23 2025-07-21 0.111 381,781 +0 0.00% 42,378
2025-07-22 2025-07-18 0.106 381,781 +0 0.00% 40,469
2025-07-21 2025-07-17 0.103 381,781 +0 0.00% 39,323
2025-07-18 2025-07-16 0.104 381,781 +0 0.00% 39,705
2025-07-17 2025-07-15 0.108 381,781 +0 0.00% 41,232
2025-07-16 2025-07-14 0.116 381,781 +0 0.00% 44,287
2025-07-15 2025-07-11 0.115 381,781 +0 0.00% 43,905
2025-07-14 2025-07-10 0.117 381,781 +0 0.00% 44,668
2025-07-11 2025-07-09 0.092 381,781 +0 0.00% 35,124
2025-07-10 2025-07-08 0.090 381,781 +0 0.00% 34,360
2025-07-09 2025-07-07 0.087 381,781 +0 0.00% 33,215
2025-07-08 2025-07-04 0.087 381,781 +0 0.00% 33,215
2025-07-07 2025-07-03 0.087 381,781 +0 0.00% 33,215
2025-07-04 2025-07-02 0.086 381,781 +0 0.00% 32,833
2025-07-03 2025-06-30 0.088 381,781 +0 0.00% 33,597
2025-07-02 2025-06-27 0.092 381,781 +0 0.00% 35,124
2025-06-30 2025-06-26 0.092 381,781 +0 0.00% 35,124
2025-06-27 2025-06-25 0.095 381,781 +0 0.00% 36,269
2025-06-26 2025-06-24 0.091 381,781 +0 0.00% 34,742
2025-06-25 2025-06-23 0.092 381,781 +0 0.00% 35,124
2025-06-24 2025-06-20 0.096 381,781 +0 0.00% 36,651
2025-06-23 2025-06-19 0.097 381,781 +0 0.00% 37,033
2025-06-20 2025-06-18 0.098 381,781 +0 0.00% 37,415
2025-06-19 2025-06-17 0.102 381,781 +0 0.00% 38,942
2025-06-18 2025-06-16 0.110 381,781 +0 0.00% 41,996
2025-06-17 2025-06-13 0.104 381,781 +0 0.00% 39,705
2025-06-16 2025-06-12 0.110 381,781 +0 0.00% 41,996
2025-06-13 2025-06-11 0.112 381,781 +0 0.00% 42,759
2025-06-12 2025-06-10 0.100 381,781 +0 0.00% 38,178
2025-06-11 2025-06-09 0.096 381,781 +0 0.00% 36,651
2025-06-10 2025-06-06 0.099 381,781 +0 0.00% 37,796
2025-06-09 2025-06-05 0.100 381,781 +0 0.00% 38,178
2025-06-06 2025-06-04 0.103 381,781 +0 0.00% 39,323
2025-06-05 2025-06-03 0.102 381,781 +0 0.00% 38,942
2025-06-04 2025-06-02 0.103 381,781 +0 0.00% 39,323
2025-06-03 2025-05-30 0.104 381,781 +0 0.00% 39,705
2025-06-02 2025-05-29 0.108 381,781 +0 0.00% 41,232
2025-05-30 2025-05-28 0.111 381,781 +0 0.00% 42,378
2025-05-29 2025-05-27 0.116 381,781 +0 0.00% 44,287
2025-05-28 2025-05-26 0.117 381,781 +0 0.00% 44,668
2025-05-27 2025-05-23 0.116 381,781 +0 0.00% 44,287
2025-05-26 2025-05-22 0.112 381,781 +0 0.00% 42,759
2025-05-23 2025-05-21 0.115 381,781 +0 0.00% 43,905
2025-05-22 2025-05-20 0.109 381,781 +0 0.00% 41,614
2025-05-21 2025-05-19 0.110 381,781 +0 0.00% 41,996
2025-05-20 2025-05-16 0.121 381,781 +0 0.00% 46,196
2025-05-19 2025-05-15 0.129 381,781 +0 0.00% 49,250
2025-05-16 2025-05-14 0.135 381,781 +0 0.00% 51,540
2025-05-15 2025-05-13 0.138 381,781 +0 0.00% 52,686
2025-05-14 2025-05-12 0.143 381,781 +0 0.00% 54,595
2025-05-13 2025-05-09 0.139 381,781 +0 0.00% 53,068
2025-05-12 2025-05-08 0.140 381,781 +0 0.00% 53,449
2025-05-09 2025-05-07 0.147 381,781 +0 0.00% 56,122
2025-05-08 2025-05-06 0.148 381,781 +0 0.00% 56,504
2025-05-07 2025-05-02 0.161 381,781 +0 0.00% 61,467
2025-05-06 2025-04-30 0.181 381,781 +0 0.00% 69,102
2025-05-02 2025-04-29 0.178 381,781 +0 0.00% 67,957
2025-04-30 2025-04-28 0.178 381,781 +0 0.00% 67,957
2025-04-29 2025-04-25 0.182 381,781 +0 0.00% 69,484
2025-04-28 2025-04-24 0.172 381,781 +0 0.00% 65,666
2025-04-25 2025-04-23 0.171 381,781 +0 0.00% 65,285
2025-04-24 2025-04-22 0.172 381,781 +0 0.00% 65,666
2025-04-23 2025-04-17 0.171 381,781 +0 0.01% 65,285
2025-04-22 2025-04-16 0.165 381,781 +0 0.01% 62,994
2025-04-17 2025-04-15 0.168 381,781 +0 0.01% 64,139
2025-04-16 2025-04-14 0.175 381,781 +0 0.01% 66,812
2025-04-15 2025-04-11 0.179 381,781 +0 0.01% 68,339
2025-04-14 2025-04-10 0.182 381,781 +0 0.01% 69,484
2025-04-11 2025-04-09 0.183 381,781 +0 0.01% 69,866
2025-04-10 2025-04-08 0.177 381,781 +0 0.01% 67,575
2025-04-09 2025-04-07 0.175 381,781 +0 0.01% 66,812
2025-04-08 2025-04-03 0.210 381,781 +0 0.01% 80,174
2025-04-07 2025-04-02 0.211 381,781 +0 0.01% 80,556
2025-04-03 2025-04-01 0.200 381,781 +0 0.01% 76,356
2025-04-02 2025-03-31 0.214 381,781 +0 0.01% 81,701
2025-04-01 2025-03-28 0.205 381,781 +0 0.01% 78,265
2025-03-31 2025-03-27 0.212 381,781 +0 0.01% 80,938
2025-03-28 2025-03-26 0.222 381,781 +0 0.01% 84,755
2025-03-27 2025-03-25 0.218 381,781 +0 0.01% 83,228
2025-03-26 2025-03-24 0.223 381,781 +0 0.01% 85,137
2025-03-25 2025-03-21 0.226 381,781 +0 0.01% 86,283
2025-03-24 2025-03-20 0.244 381,781 +0 0.01% 93,155
2025-03-21 2025-03-19 0.247 381,781 +0 0.01% 94,300
2025-03-20 2025-03-18 0.255 381,781 +0 0.01% 97,354
2025-03-19 2025-03-17 0.248 381,781 +0 0.01% 94,682
2025-03-18 2025-03-14 0.244 381,781 +0 0.01% 93,155
2025-03-17 2025-03-13 0.243 381,781 +0 0.01% 92,773
2025-03-14 2025-03-12 0.243 381,781 +0 0.01% 92,773
2025-03-13 2025-03-11 0.243 381,781 +0 0.01% 92,773
2025-03-12 2025-03-10 0.250 381,781 +0 0.01% 95,445
2025-03-11 2025-03-07 0.255 381,781 +0 0.01% 97,354
2025-03-10 2025-03-06 0.270 381,781 +0 0.01% 103,081
2025-03-07 2025-03-05 0.260 381,781 +50,000 0.01% 99,263
2024-10-07 2024-10-03 0.530 331,781 +50,000 0.00% 175,844
2024-10-03 2024-09-30 0.305 281,781 -50,000 0.00% 85,943
2024-10-02 2024-09-27 0.270 331,781 +50,000 0.00% 89,581
2024-07-12 2024-07-10 0.315 281,781 -40,000 0.00% 88,761
2024-06-24 2024-06-20 0.425 321,781 +500 0.00% 136,757
2024-04-29 2024-04-25 0.260 321,281 -1,000 0.00% 83,533
2024-04-02 2024-03-27 0.290 322,281 -1,000 0.00% 93,461
2023-12-13 2023-12-11 0.445 323,281 -1,057,000 0.00% 143,860
2023-12-07 2023-12-05 0.490 1,380,281 -50,000 0.02% 676,338
2023-11-28 2023-11-24 0.580 1,430,281 +50,000 0.02% 829,563
2023-11-27 2023-11-23 0.590 1,380,281 -150,000 0.02% 814,366
2023-11-24 2023-11-22 0.450 1,530,281 -200,000 0.02% 688,626
2023-11-23 2023-11-21 0.435 1,730,281 -600,000 0.02% 752,672
2023-11-17 2023-11-15 0.430 2,330,281 -3,000,000 0.03% 1,002,021
2023-11-08 2023-11-06 0.435 5,330,281 +2,500,000 0.07% 2,318,672
2023-10-27 2023-10-25 0.420 2,830,281 +1,500,000 0.04% 1,188,718
2023-10-26 2023-10-24 0.410 1,330,281 +1,007,000 0.02% 545,415
2023-09-15 2023-09-13 0.680 323,281 -50,500 0.00% 219,831
2023-09-14 2023-09-12 0.830 373,781 -15,000 0.00% 310,238
2023-09-11 2023-09-06 0.470 388,781 +15,000 0.01% 182,727
2023-07-05 2023-07-03 0.450 373,781 -500 0.00% 168,201
2023-06-27 2023-06-23 0.440 374,281 -500 0.00% 164,684
2023-06-19 2023-06-15 0.500 374,781 +30,000 0.00% 187,390
2023-06-07 2023-06-05 0.500 344,781 +500 0.00% 172,390
2023-04-25 2023-04-21 0.740 344,281 +40,000 0.00% 254,768
2023-04-04 2023-03-31 0.890 304,281 -565 0.00% 270,810
2023-02-01 2023-01-30 1.170 304,846 +20,000 0.00% 356,670
2023-01-11 2023-01-09 1.170 284,846 -500 0.00% 333,270
2023-01-09 2023-01-05 1.170 285,346 -24,000 0.00% 333,855
2022-12-20 2022-12-16 1.100 309,346 +20,000 0.00% 340,281
2022-10-03 2022-09-29 0.760 289,346 -10,000 0.00% 219,903
2022-08-26 2022-08-24 1.190 299,346 -500 0.00% 356,222
2022-08-05 2022-08-03 1.230 299,846 -500 0.00% 368,811
2022-08-02 2022-07-29 1.270 300,346 -500 0.00% 381,439
2022-06-29 2022-06-27 1.350 300,846 -1,000 0.00% 406,142
2022-06-16 2022-06-14 1.280 301,846 -500 0.00% 386,363
2022-06-14 2022-06-10 1.310 302,346 -1,000 0.00% 396,073
2022-06-10 2022-06-08 1.290 303,346 -500 0.00% 391,316
2022-06-01 2022-05-30 1.370 303,846 +18,000 0.00% 416,269
2022-05-24 2022-05-20 1.603 285,846 +5,901 0.00% 458,239
2022-05-17 2022-05-13 1.552 279,945 -979 0.00% 434,486
2022-01-18 2022-01-14 2.042 280,924 -19,587 0.00% 573,692
2021-09-03 2021-09-01 1.722 300,511 +19,587 0.00% 517,625
2021-09-02 2021-08-31 1.691 280,924 +9,006 0.00% 474,981
2021-08-24 2021-08-20 1.765 271,918 -473 0.00% 479,868
2021-08-12 2021-08-10 1.786 272,391 -113,557 0.00% 486,459
2021-08-11 2021-08-09 1.765 385,948 +113,557 0.01% 681,102
2021-07-27 2021-07-23 1.849 272,391 -473 0.00% 503,730
2021-05-28 2021-05-26 1.744 272,864 -18,927 0.00% 475,770
2021-05-25 2021-05-21 1.918 291,791 +15,268 0.00% 559,639
2021-05-21 2021-05-18 1.918 276,523 +17,936 0.00% 530,356
2021-05-12 2021-05-10 1.963 258,587 -44,839 0.00% 507,490
2021-05-04 2021-04-30 1.929 303,426 +44,839 0.00% 585,338
2021-03-31 2021-03-29 1.929 258,587 -13,452 0.00% 498,839
2021-03-29 2021-03-25 1.884 272,039 +13,452 0.00% 512,656
2021-03-02 2021-02-26 1.907 258,587 -10,761 0.00% 493,072
2021-03-01 2021-02-25 1.929 269,348 +10,761 0.00% 519,598
2021-02-24 2021-02-22 1.851 258,587 -40,355 0.00% 478,655
2021-02-23 2021-02-19 1.818 298,942 +26,903 0.00% 543,353
2021-02-18 2021-02-16 1.784 272,039 -13,451 0.00% 485,354
2021-02-16 2021-02-09 1.751 285,490 +13,451 0.00% 499,802
2021-02-10 2021-02-08 1.784 272,039 +13,452 0.00% 485,354
2021-02-01 2021-01-28 1.773 258,587 +897 0.00% 458,471
2021-01-22 2021-01-20 1.963 257,690 -40,356 0.00% 505,729
2021-01-21 2021-01-19 1.951 298,046 -31,387 0.00% 581,606
2021-01-19 2021-01-15 1.829 329,433 -449 0.00% 602,447
2021-01-13 2021-01-11 1.829 329,882 -13,452 0.00% 603,268
2021-01-11 2021-01-07 1.762 343,334 +13,452 0.01% 604,897
2021-01-08 2021-01-06 1.806 329,882 -13,452 0.00% 595,911
2020-12-07 2020-12-03 1.773 343,334 +13,452 0.01% 608,726
2020-12-03 2020-12-01 1.829 329,882 -17,936 0.00% 603,268
2020-11-30 2020-11-26 1.829 347,818 +17,936 0.01% 636,068
2020-11-27 2020-11-25 1.851 329,882 -45,288 0.00% 610,625
2020-11-26 2020-11-24 1.840 375,170 +44,840 0.01% 690,271
2020-11-25 2020-11-23 1.795 330,330 -44,840 0.00% 593,037
2020-11-23 2020-11-19 1.806 375,170 +44,840 0.01% 677,721
2020-11-20 2020-11-18 1.851 330,330 -44,840 0.00% 611,454
2020-11-19 2020-11-17 1.851 375,170 +13,452 0.01% 694,455
2020-11-18 2020-11-16 1.851 361,718 -44,839 0.01% 669,555
2020-11-17 2020-11-13 1.840 406,557 +116,583 0.01% 748,020
2020-11-16 2020-11-12 1.896 289,974 +13,451 0.00% 549,687
2020-11-13 2020-11-11 1.963 276,523 -8,967 0.00% 542,690
2020-11-12 2020-11-10 1.884 285,490 +8,967 0.00% 538,004
2020-11-11 2020-11-09 1.784 276,523 -44,839 0.00% 493,354
2020-11-10 2020-11-06 1.818 321,362 -26,904 0.00% 584,104
2020-11-09 2020-11-05 1.751 348,266 +71,743 0.01% 609,703
2020-11-05 2020-11-03 1.717 276,523 -44,839 0.00% 474,854
2020-11-04 2020-11-02 1.684 321,362 +44,839 0.00% 541,102
2020-10-29 2020-10-27 1.740 276,523 +8,968 0.00% 481,021
2020-09-30 2020-09-28 1.740 267,555 -44,839 0.00% 465,420
2020-09-25 2020-09-23 1.795 312,394 -1,794 0.00% 560,837
2020-09-24 2020-09-22 1.806 314,188 +8,968 0.00% 567,561
2020-09-23 2020-09-21 1.851 305,220 +1,794 0.00% 564,975
2020-09-21 2020-09-17 1.884 303,426 -17,936 0.00% 571,804
2020-09-10 2020-09-08 2.018 321,362 -8,968 0.00% 648,606
2020-09-07 2020-09-03 1.963 330,330 -17,039 0.00% 648,289
2020-09-04 2020-09-02 1.974 347,369 +8,968 0.01% 685,602
2020-08-31 2020-08-27 2.202 338,401 +11,101 0.00% 745,175
2020-08-19 2020-08-17 2.317 327,300 -434 0.00% 758,465
2020-07-09 2020-07-07 2.444 327,734 -8,674 0.00% 801,034
2020-06-30 2020-06-26 2.202 336,408 -433 0.01% 740,787
2020-06-02 2020-05-29 2.064 336,841 -8,674 0.01% 695,139
2020-05-29 2020-05-27 2.110 345,515 +434 0.01% 728,973
2020-05-22 2020-05-20 2.221 345,081 +4,673 0.01% 766,283
2020-03-31 2020-03-27 2.326 340,408 -8,557 0.01% 791,713
2020-03-30 2020-03-26 2.384 348,965 -6,845 0.01% 832,007
2020-03-27 2020-03-25 2.419 355,810 +6,845 0.01% 860,802
2020-03-25 2020-03-23 2.361 348,965 -42,781 0.01% 823,850
2020-03-24 2020-03-20 2.524 391,746 +8,556 0.01% 988,947
2020-03-10 2020-03-06 3.354 383,190 -8,128 0.01% 1,285,318
2020-01-30 2020-01-24 3.611 391,318 +29,947 0.01% 1,413,198
2020-01-29 2020-01-22 3.705 361,371 +1,711 0.01% 1,338,836
2020-01-14 2020-01-10 3.623 359,660 -7,273 0.01% 1,303,072
2020-01-10 2020-01-08 3.600 366,933 +8,129 0.01% 1,320,846
2020-01-09 2020-01-07 3.682 358,804 +7,272 0.01% 1,320,938
2020-01-03 2019-12-31 3.658 351,532 -9,412 0.01% 1,285,949
2020-01-02 2019-12-27 3.646 360,944 +9,412 0.01% 1,316,161
2019-12-30 2019-12-24 3.553 351,532 -6,845 0.01% 1,248,973
2019-12-27 2019-12-20 3.576 358,377 +856 0.01% 1,281,670
2019-12-20 2019-12-18 3.576 357,521 +5,989 0.01% 1,278,609
2019-12-19 2019-12-17 3.553 351,532 -7,700 0.01% 1,248,973
2019-12-18 2019-12-16 3.553 359,232 +4,278 0.01% 1,276,331
2019-12-17 2019-12-13 3.530 354,954 -5,990 0.01% 1,252,834
2019-12-16 2019-12-12 3.448 360,944 -68,450 0.01% 1,244,447
2019-12-11 2019-12-09 3.436 429,394 +12,835 0.01% 1,475,428
2019-11-27 2019-11-25 3.378 416,559 +77,006 0.01% 1,406,984
2019-11-26 2019-11-22 3.413 339,553 +428 0.01% 1,158,791
2019-11-25 2019-11-21 3.401 339,125 +34,225 0.01% 1,153,367
2019-11-22 2019-11-20 3.483 304,900 +34,225 0.00% 1,061,912
2019-11-12 2019-11-08 3.588 270,675 +85,563 0.00% 971,183
2019-11-07 2019-11-05 3.530 185,112 +34,225 0.00% 653,365
2019-11-04 2019-10-31 3.378 150,887 -8,556 0.00% 509,641
2019-11-01 2019-10-30 3.343 159,443 +68,450 0.00% 532,950
2019-10-28 2019-10-24 3.296 90,993 -8,556 0.00% 299,897
2019-10-10 2019-10-08 3.097 99,549 -14,973 0.00% 308,317
2019-10-09 2019-10-04 3.085 114,522 +14,973 0.00% 353,352
2019-09-23 2019-09-19 3.226 99,549 +17,113 0.00% 321,115
2019-09-16 2019-09-12 3.378 82,436 -8,557 0.00% 278,439
2019-09-12 2019-09-10 3.261 90,993 -30,802 0.00% 296,706
2019-09-10 2019-09-06 3.284 121,795 +30,802 0.00% 399,991
2019-09-09 2019-09-05 3.272 90,993 +17,113 0.00% 297,770
2019-09-04 2019-09-02 3.418 73,880 +2,902 0.00% 252,554
2019-08-23 2019-08-21 3.771 70,978 -10,686 0.00% 267,674
2019-08-22 2019-08-20 3.662 81,664 +10,686 0.00% 299,032
2019-08-16 2019-08-14 3.443 70,978 -4,932 0.00% 244,360
2019-07-17 2019-07-15 4.112 75,910 -8,687 0.00% 312,130
2019-07-02 2019-06-27 3.990 84,597 -11,508 0.00% 337,559
2019-06-28 2019-06-26 3.929 96,105 +11,508 0.00% 377,632
2019-06-27 2019-06-25 3.978 84,597 -39,868 0.00% 336,530
2019-06-26 2019-06-24 3.978 124,465 +23,428 0.00% 495,126
2019-06-25 2019-06-21 3.966 101,037 -16,440 0.00% 400,699
2019-06-21 2019-06-19 3.905 117,477 +16,440 0.00% 458,752
2019-06-17 2019-06-13 3.905 101,037 +16,440 0.00% 394,554
2019-06-13 2019-06-11 3.942 84,597 -8,220 0.00% 333,442
2019-06-12 2019-06-10 3.929 92,817 +8,220 0.00% 364,712
2019-06-04 2019-05-31 3.808 84,597 -16,440 0.00% 322,122
2019-05-23 2019-05-21 3.783 101,037 +8,220 0.00% 382,262
2019-05-22 2019-05-20 3.771 92,817 +8,220 0.00% 350,034
2019-05-21 2019-05-17 4.032 84,597 -8,220 0.00% 341,128
2019-05-20 2019-05-16 4.107 92,817 +10,126 0.00% 381,205
2019-05-06 2019-05-02 4.418 82,691 -18,882 0.00% 365,346
2019-05-03 2019-04-30 4.381 101,573 +18,882 0.00% 444,978
2019-05-02 2019-04-29 4.431 82,691 -6,428 0.00% 366,375
2019-04-29 2019-04-25 4.381 89,119 +6,428 0.00% 390,418
2019-04-10 2019-04-08 5.040 82,691 -2,812 0.00% 416,803
2019-04-09 2019-04-04 5.090 85,503 -19,686 0.00% 435,233
2019-04-08 2019-04-03 5.190 105,189 -12,856 0.00% 545,913
2019-04-04 2019-04-02 4.592 118,045 +7,232 0.00% 542,115
2019-04-03 2019-04-01 4.505 110,813 -60,262 0.00% 499,248
2019-03-25 2019-03-21 4.194 171,075 -12,053 0.00% 717,520
2019-03-21 2019-03-19 4.418 183,128 +3,214 0.00% 809,097
2019-03-20 2019-03-18 4.281 179,914 -23,301 0.00% 770,266
2019-03-19 2019-03-15 4.144 203,215 +8,035 0.00% 842,204
2019-03-14 2019-03-12 4.331 195,180 +16,070 0.00% 845,341
2019-03-13 2019-03-11 4.356 179,110 +16,472 0.00% 780,199
2019-03-12 2019-03-08 4.344 162,638 +8,035 0.00% 706,423
2019-03-11 2019-03-07 4.493 154,603 +24,104 0.00% 694,612
2019-03-08 2019-03-06 4.580 130,499 -32,541 0.00% 597,685
2019-03-07 2019-03-05 4.555 163,040 +8,035 0.00% 742,664
2019-03-06 2019-03-04 4.568 155,005 +32,140 0.00% 707,993
2019-03-05 2019-03-01 4.717 122,865 -8,035 0.00% 579,542
2019-03-04 2019-02-28 4.568 130,900 -32,140 0.00% 597,892
2019-03-01 2019-02-27 4.555 163,040 +24,105 0.00% 742,664
2019-02-28 2019-02-26 4.630 138,935 +16,070 0.00% 643,238
2019-02-22 2019-02-20 4.704 122,865 -16,070 0.00% 578,013
2019-02-20 2019-02-18 4.630 138,935 +16,070 0.00% 643,238
2019-02-19 2019-02-15 4.568 122,865 +4,017 0.00% 561,192
2019-02-15 2019-02-13 4.804 118,848 +4,017 0.00% 570,948
2019-01-28 2019-01-24 4.543 114,831 -401 0.00% 521,638
2019-01-24 2019-01-22 4.555 115,232 -24,105 0.00% 524,894
2019-01-22 2019-01-18 4.493 139,337 +8,035 0.00% 626,024
2019-01-18 2019-01-16 4.568 131,302 +16,070 0.00% 599,729
2019-01-17 2019-01-15 4.443 115,232 -24,105 0.00% 511,987
2019-01-14 2019-01-10 4.194 139,337 -16,070 0.00% 584,405
2019-01-11 2019-01-09 4.194 155,407 +3,214 0.00% 651,805
2019-01-10 2019-01-08 4.169 152,193 -3,214 0.00% 634,537
2019-01-08 2019-01-04 4.144 155,407 +16,070 0.00% 644,069
2019-01-07 2019-01-03 4.132 139,337 +8,035 0.00% 575,734
2019-01-04 2019-01-02 4.169 131,302 +16,070 0.00% 547,436
2018-12-21 2018-12-19 4.281 115,232 -24,105 0.00% 493,343
2018-12-20 2018-12-18 4.144 139,337 +24,105 0.00% 577,468
2018-12-18 2018-12-14 4.406 115,232 -8,035 0.00% 507,684
2018-12-17 2018-12-13 4.493 123,267 -16,070 0.00% 553,824
2018-12-05 2018-12-03 4.393 139,337 +16,070 0.00% 612,151
2018-12-03 2018-11-29 4.306 123,267 -16,070 0.00% 530,811
2018-11-29 2018-11-27 4.244 139,337 -804 0.00% 591,341
2018-11-26 2018-11-22 4.269 140,141 +8,035 0.00% 598,242
2018-11-19 2018-11-15 4.132 132,106 +16,070 0.00% 545,856
2018-11-07 2018-11-05 4.132 116,036 -8,035 0.00% 479,455
2018-11-06 2018-11-02 4.232 124,071 -16,070 0.00% 525,009
2018-10-24 2018-10-22 3.796 140,141 -16,069 0.00% 531,964
2018-10-12 2018-10-10 3.783 156,210 +32,139 0.00% 591,017
2018-10-11 2018-10-09 3.833 124,071 +8,035 0.00% 475,596
2018-09-26 2018-09-21 4.829 116,036 -100,437 0.00% 560,327
2018-09-24 2018-09-20 4.568 216,473 -8,034 0.00% 988,752
2018-09-21 2018-09-19 4.568 224,507 +8,034 0.00% 1,025,447
2018-09-04 2018-08-31 5.149 216,473 +7,712 0.00% 1,114,673
2018-08-30 2018-08-28 5.085 208,761 +61,990 0.00% 1,061,491
2018-08-29 2018-08-27 5.136 146,771 +35,644 0.00% 753,866
2018-08-27 2018-08-23 5.098 111,127 -7,749 0.00% 566,484
2018-08-24 2018-08-22 5.420 118,876 +7,749 0.00% 644,339
2018-08-15 2018-08-13 5.433 111,127 +15,497 0.00% 603,771
2018-06-25 2018-06-21 6.440 95,630 -154,974 0.00% 615,836
2018-06-22 2018-06-20 6.543 250,604 +154,974 0.00% 1,639,709
2018-06-07 2018-06-05 6.995 95,630 -232,461 0.00% 668,905
2018-06-06 2018-06-04 6.853 328,091 +233,236 0.01% 2,248,327
2018-06-01 2018-05-30 6.750 94,855 -775 0.00% 640,225
2018-05-30 2018-05-28 6.969 95,630 -15,497 0.00% 666,436
2018-05-29 2018-05-25 6.840 111,127 +3,099 0.00% 760,092
2018-05-25 2018-05-23 6.814 108,028 +12,398 0.00% 736,107
2018-05-23 2018-05-18 7.525 95,630 -148,062 0.00% 719,605
2018-05-18 2018-05-16 7.591 243,692 +150,700 0.00% 1,849,925
2018-05-14 2018-05-10 7.498 92,992 -12,056 0.00% 697,286
2018-05-11 2018-05-09 7.286 105,048 +12,056 0.00% 765,380
2018-05-04 2018-05-02 7.445 92,992 -754 0.00% 692,349
2018-04-23 2018-04-19 7.472 93,746 -8,202 0.00% 700,451
2018-04-18 2018-04-16 7.697 101,948 -350,000 0.00% 784,736
2018-04-12 2018-04-10 7.697 451,948 -3,014 0.01% 3,478,831
2018-03-26 2018-03-22 7.777 454,962 +38,428 0.01% 3,538,259
2018-03-23 2018-03-21 7.883 416,534 +56,889 0.01% 3,283,627
2018-03-22 2018-03-20 7.843 359,645 +57,266 0.01% 2,820,840
2018-03-21 2018-03-19 7.896 302,379 +114,156 0.01% 2,387,731
2018-03-20 2018-03-16 8.135 188,223 -1,131 0.00% 1,531,264
2018-03-19 2018-03-15 7.790 189,354 -57,642 0.00% 1,475,127
2018-03-13 2018-03-09 7.419 246,996 +56,889 0.00% 1,832,393
2018-03-09 2018-03-07 7.605 190,107 -57,266 0.00% 1,445,671
2018-03-02 2018-02-28 7.405 247,373 +7,535 0.00% 1,831,907
2018-02-28 2018-02-26 7.485 239,838 -15,070 0.00% 1,795,205
2018-02-27 2018-02-23 7.498 254,908 +11,302 0.00% 1,911,388
2018-02-26 2018-02-22 7.392 243,606 -75,350 0.00% 1,800,777
2018-02-23 2018-02-21 7.551 318,956 -222,282 0.01% 2,408,574
2018-02-22 2018-02-20 7.498 541,238 -6,028 0.01% 4,058,388
2018-02-21 2018-02-15 7.485 547,266 +307,428 0.01% 4,096,325
2018-02-20 2018-02-13 7.246 239,838 -35,791 0.00% 1,737,911
2018-02-14 2018-02-12 7.100 275,629 +35,791 0.00% 1,957,021
2018-02-12 2018-02-08 7.459 239,838 +39,182 0.00% 1,788,839
2018-02-09 2018-02-07 7.472 200,656 -76,104 0.00% 1,499,262
2018-02-08 2018-02-06 7.658 276,760 +16,201 0.00% 2,119,317
2018-02-07 2018-02-05 8.268 260,559 +57,642 0.00% 2,154,324
2018-01-30 2018-01-26 8.825 202,917 -757 0.00% 1,790,841
2018-01-29 2018-01-25 8.640 203,674 +377 0.00% 1,759,679
2018-01-19 2018-01-17 8.228 203,297 -852 0.00% 1,672,783
2018-01-16 2018-01-12 8.361 204,149 -7,535 0.00% 1,706,887
2018-01-12 2018-01-10 8.414 211,684 -33,154 0.00% 1,781,124
2018-01-11 2018-01-09 8.281 244,838 -1,507 0.00% 2,027,591
2018-01-09 2018-01-05 8.454 246,345 +376 0.00% 2,082,572
2018-01-08 2018-01-04 7.870 245,969 +377 0.00% 1,935,762
2018-01-05 2018-01-03 7.790 245,592 -119,430 0.00% 1,913,239
2018-01-04 2018-01-02 7.538 365,022 -9,795 0.01% 2,751,593
2018-01-03 2017-12-29 7.153 374,817 +15,070 0.01% 2,681,173
2018-01-02 2017-12-28 7.273 359,747 -3,391 0.01% 2,616,343
2017-12-29 2017-12-27 7.246 363,138 -265,875 0.01% 2,631,366
2017-12-18 2017-12-14 7.220 629,013 -159,742 0.01% 4,541,250
2017-12-14 2017-12-12 6.994 788,755 -274,273 0.01% 5,516,576
2017-12-13 2017-12-11 6.609 1,063,028 +15,070 0.02% 7,025,721
2017-12-12 2017-12-08 6.729 1,047,958 -11,303 0.02% 7,051,292
2017-12-11 2017-12-07 6.344 1,059,261 +39,559 0.02% 6,719,667
2017-12-08 2017-12-06 6.437 1,019,702 +11,302 0.02% 6,563,445
2017-12-07 2017-12-05 6.622 1,008,400 -7,535 0.02% 6,678,059
2017-12-06 2017-12-04 6.636 1,015,935 +7,535 0.02% 6,741,442
2017-12-05 2017-12-01 6.702 1,008,400 -376 0.02% 6,758,356
2017-11-29 2017-11-27 6.370 1,008,776 -754 0.02% 6,426,179
2017-11-28 2017-11-24 6.437 1,009,530 -377 0.02% 6,497,972
2017-11-24 2017-11-22 6.636 1,009,907 -3,767 0.02% 6,701,442
2017-11-21 2017-11-17 6.437 1,013,674 +26,749 0.02% 6,524,645
2017-11-15 2017-11-13 6.516 986,925 -6,028 0.02% 6,431,059
2017-11-13 2017-11-09 6.609 992,953 +18,838 0.02% 6,562,584
2017-11-10 2017-11-08 6.622 974,115 +82,885 0.02% 6,451,009
2017-11-09 2017-11-07 6.649 891,230 +7,534 0.02% 5,925,765
2017-11-08 2017-11-06 6.662 883,696 +134,500 0.02% 5,887,399
2017-11-03 2017-11-01 6.928 749,196 -3,767 0.01% 5,190,185
2017-10-31 2017-10-27 6.822 752,963 +99,462 0.01% 5,136,338
2017-10-30 2017-10-26 7.113 653,501 -7,912 0.01% 4,648,661
2017-10-27 2017-10-25 7.220 661,413 -9,042 0.01% 4,775,166
2017-10-25 2017-10-23 6.875 670,455 -8,202 0.01% 4,609,101
2017-10-19 2017-10-17 6.941 678,657 -7,535 0.01% 4,710,520
2017-10-12 2017-10-10 6.928 686,192 +377 0.01% 4,753,714
2017-10-11 2017-10-09 6.994 685,815 +3,767 0.01% 4,796,611
2017-10-06 2017-10-03 6.981 682,048 -7,535 0.01% 4,761,212
2017-10-04 2017-09-29 6.914 689,583 +15,070 0.01% 4,768,054
2017-10-03 2017-09-28 6.782 674,513 -4,521 0.01% 4,574,336
2017-09-29 2017-09-27 6.782 679,034 -244,134 0.01% 4,604,996
2017-09-28 2017-09-26 6.583 923,168 +175,943 0.02% 6,076,861
2017-09-27 2017-09-25 6.569 747,225 +19,591 0.01% 4,908,779
2017-09-26 2017-09-22 7.180 727,634 +11,302 0.01% 5,224,288
2017-09-25 2017-09-21 7.605 716,332 -67,815 0.01% 5,447,357
2017-09-22 2017-09-20 7.565 784,147 +75,350 0.01% 5,931,837
2017-09-20 2017-09-18 7.658 708,797 -15,070 0.01% 5,427,684
2017-09-19 2017-09-15 7.074 723,867 +111,141 0.01% 5,120,388
2017-09-15 2017-09-13 6.875 612,726 -6,028 0.01% 4,212,238
2017-09-14 2017-09-12 7.087 618,754 +133,747 0.01% 4,385,066
2017-09-08 2017-09-06 6.782 485,007 +3,767 0.01% 3,289,166
2017-09-06 2017-09-04 7.143 481,240 +754 0.01% 3,437,677
2017-09-05 2017-09-01 7.075 480,486 +13,213 0.01% 3,399,351
2017-09-04 2017-08-31 7.404 467,273 +729 0.01% 3,459,633
2017-09-01 2017-08-30 7.267 466,544 -9,481 0.01% 3,390,269
2017-08-30 2017-08-28 6.993 476,025 -365 0.01% 3,328,630
2017-08-29 2017-08-25 6.636 476,390 -6,929 0.01% 3,161,358
2017-08-28 2017-08-24 6.444 483,319 -348,263 0.01% 3,114,565
2017-08-25 2017-08-22 5.567 831,582 -175,043 0.02% 4,629,102
2017-08-24 2017-08-21 5.471 1,006,625 +182,336 0.02% 5,506,888
2017-08-22 2017-08-18 5.430 824,289 -109,766 0.02% 4,475,487
2017-08-21 2017-08-17 5.484 934,055 +7,293 0.02% 5,122,690
2017-08-17 2017-08-15 5.621 926,762 +7,294 0.02% 5,209,760
2017-08-09 2017-08-07 5.800 919,468 -3,647 0.02% 5,332,644
2017-08-01 2017-07-28 6.033 923,115 +3,647 0.02% 5,568,960
2017-07-31 2017-07-27 6.129 919,468 -290,281 0.02% 5,635,206
2017-07-26 2017-07-24 5.717 1,209,749 -364 0.02% 6,916,668
2017-07-24 2017-07-20 5.813 1,210,113 -313,984 0.02% 7,034,892
2017-07-21 2017-07-19 5.512 1,524,097 -292,104 0.03% 8,400,484
2017-07-20 2017-07-18 5.402 1,816,201 +291,739 0.03% 9,811,282
2017-07-19 2017-07-17 5.471 1,524,462 -233,391 0.03% 8,339,790
2017-07-18 2017-07-14 5.402 1,757,853 +233,391 0.03% 9,496,081
2017-07-12 2017-07-10 5.347 1,524,462 +729 0.03% 8,151,675
2017-07-07 2017-07-05 5.457 1,523,733 -36,832 0.03% 8,314,910
2017-07-06 2017-07-04 5.416 1,560,565 -498,509 0.03% 8,451,710
2017-07-05 2017-07-03 5.430 2,059,074 -339,146 0.04% 11,179,767
2017-06-30 2017-06-28 5.169 2,398,220 -365 0.04% 12,396,412
2017-06-23 2017-06-21 5.142 2,398,585 -14,587 0.04% 12,332,525
2017-06-22 2017-06-20 5.128 2,413,172 +14,587 0.04% 12,374,439
2017-06-19 2017-06-15 5.004 2,398,585 +331,853 0.04% 12,003,658
2017-06-16 2017-06-14 5.114 2,066,732 +365 0.04% 10,569,602
2017-06-09 2017-06-07 5.443 2,066,367 -365 0.04% 11,247,697
2017-06-02 2017-05-31 5.388 2,066,732 -8,752 0.04% 11,136,336
2017-06-01 2017-05-29 5.347 2,075,484 -13,493 0.04% 11,098,125
2017-05-29 2017-05-25 5.279 2,088,977 -167,020 0.04% 11,027,067
2017-05-26 2017-05-24 5.183 2,255,997 +255,271 0.04% 11,692,192
2017-05-24 2017-05-22 4.991 2,000,726 +57,254 0.04% 9,985,151
2017-05-23 2017-05-19 5.284 1,943,472 +14,587 0.04% 10,269,620
2017-05-22 2017-05-18 5.227 1,928,885 +79,702 0.04% 10,083,237
2017-05-11 2017-05-09 5.157 1,849,183 -13,412 0.03% 9,535,611
2017-05-10 2017-05-08 5.043 1,862,595 +15,177 0.04% 9,393,678
2017-05-09 2017-05-05 5.086 1,847,418 +53,294 0.03% 9,395,651
2017-04-26 2017-04-24 5.497 1,794,124 +338,824 0.03% 9,861,692
2017-04-25 2017-04-21 5.525 1,455,300 +164,471 0.03% 8,040,525
2017-04-21 2017-04-19 5.525 1,290,829 +4,235 0.02% 7,131,823
2017-04-20 2017-04-18 5.525 1,286,594 -42,706 0.02% 7,108,425
2017-04-19 2017-04-13 5.667 1,329,300 +7,059 0.03% 7,532,693
2017-04-18 2017-04-12 5.482 1,322,241 +12,353 0.02% 7,249,179
2017-04-13 2017-04-11 5.412 1,309,888 +1,079,295 0.02% 7,088,670
2017-04-12 2017-04-10 5.482 230,593 +4,588 0.00% 1,264,225
2017-04-11 2017-04-07 5.426 226,005 +59,647 0.00% 1,226,264
2017-04-10 2017-04-06 5.426 166,358 -204,706 0.00% 902,630
2017-04-07 2017-04-05 5.312 371,064 -94,588 0.01% 1,971,276
2017-04-06 2017-04-03 5.227 465,652 -5,647 0.01% 2,434,193
2017-04-05 2017-03-31 5.171 471,299 +105,882 0.01% 2,437,006
2017-04-03 2017-03-30 5.312 365,417 +43,412 0.01% 1,941,276
2017-03-31 2017-03-29 5.497 322,005 +46,941 0.01% 1,769,952
2017-03-30 2017-03-28 5.667 275,064 +120,001 0.01% 1,558,694
2017-03-29 2017-03-27 5.610 155,063 +14,117 0.00% 869,903
2017-03-20 2017-03-16 6.134 140,946 +7,059 0.00% 864,585
2017-03-15 2017-03-13 6.063 133,887 -7,059 0.00% 811,801
2017-03-06 2017-03-02 5.426 140,946 -368 0.00% 764,749
2017-02-28 2017-02-24 5.397 141,314 +12,706 0.00% 762,742
2017-02-27 2017-02-23 5.525 128,608 -2,823 0.00% 710,559
2017-02-15 2017-02-13 5.199 131,431 +7,059 0.00% 683,331
2017-02-13 2017-02-09 5.185 124,372 -4,942 0.00% 644,868
2017-02-10 2017-02-08 5.142 129,314 +8,471 0.00% 664,997
2017-01-03 2016-12-29 4.760 120,843 -353 0.00% 575,212
2016-11-01 2016-10-28 4.661 121,196 -353 0.00% 564,874
2016-10-24 2016-10-19 4.817 121,549 -14,117 0.00% 585,460
2016-10-20 2016-10-18 4.859 135,666 +14,117 0.00% 659,223
2016-10-03 2016-09-29 5.242 121,549 -14,117 0.00% 637,119
2016-09-30 2016-09-28 5.171 135,666 +14,117 0.00% 701,506
2016-09-26 2016-09-22 5.482 121,549 -28,235 0.00% 666,392
2016-09-23 2016-09-21 5.383 149,784 +28,235 0.00% 806,336
2016-09-12 2016-09-08 5.426 121,549 -5,647 0.00% 659,504
2016-09-08 2016-09-06 5.142 127,196 -14,118 0.00% 654,105
2016-09-07 2016-09-05 5.157 141,314 -70,588 0.00% 728,708
2016-09-06 2016-09-02 5.029 211,902 -434,118 0.00% 1,065,689
2016-09-05 2016-09-01 4.958 646,020 +30,000 0.01% 3,203,179
2016-09-02 2016-08-31 5.214 616,020 +458,824 0.01% 3,212,189
2016-09-01 2016-08-30 5.272 157,196 +3,450 0.00% 828,794
2016-08-23 2016-08-19 5.330 153,746 +2,761 0.00% 819,512
2016-08-22 2016-08-18 5.359 150,985 -6,904 0.00% 809,169
2016-08-18 2016-08-16 5.287 157,889 +10,356 0.00% 834,735
2016-08-17 2016-08-15 5.330 147,533 +6,904 0.00% 786,395
2016-08-16 2016-08-12 5.243 140,629 -82,847 0.00% 737,373
2016-08-15 2016-08-11 5.156 223,476 +82,847 0.00% 1,152,351
2016-08-12 2016-08-10 5.113 140,629 -6,904 0.00% 719,040
2016-08-11 2016-08-09 5.156 147,533 +6,904 0.00% 760,752
2016-08-10 2016-08-08 5.070 140,629 -207,118 0.00% 712,930
2016-08-09 2016-08-05 4.896 347,747 +207,118 0.01% 1,702,487
2016-08-04 2016-08-01 4.809 140,629 -20,712 0.00% 676,265
2016-08-03 2016-07-29 4.751 161,341 +6,904 0.00% 766,518
2016-08-01 2016-07-28 4.751 154,437 +13,808 0.00% 733,718
2016-07-29 2016-07-27 4.780 140,629 -3,452 0.00% 672,191
2016-07-28 2016-07-26 4.780 144,081 +3,452 0.00% 688,691
2016-07-15 2016-07-13 4.910 140,629 -103,559 0.00% 690,523
2016-07-14 2016-07-12 4.852 244,188 +96,655 0.00% 1,184,876
2016-07-11 2016-07-07 4.678 147,533 -27,616 0.00% 690,233
2016-07-08 2016-07-06 4.678 175,149 +27,616 0.00% 819,434
2016-06-03 2016-06-01 4.664 147,533 -13,808 0.00% 688,096
2016-06-02 2016-05-31 4.563 161,341 -107,701 0.00% 736,138
2016-06-01 2016-05-30 4.563 269,042 -13,808 0.01% 1,227,536
2016-05-31 2016-05-27 4.563 282,850 -113,569 0.01% 1,290,537
2016-05-30 2016-05-26 4.461 396,419 -140,841 0.01% 1,768,516
2016-05-27 2016-05-25 4.418 537,260 +2,762 0.01% 2,373,494
2016-05-26 2016-05-24 4.360 534,498 +138,079 0.01% 2,330,324
2016-05-24 2016-05-20 4.505 396,419 +217,473 0.01% 1,785,741
2016-05-16 2016-05-12 4.667 178,946 +4,254 0.00% 835,160
2016-05-13 2016-05-11 4.785 174,692 +6,793 0.00% 835,882
2016-05-12 2016-05-10 4.785 167,899 -2,038 0.00% 803,378
2016-05-11 2016-05-09 4.903 169,937 +29,886 0.00% 833,145
2016-05-10 2016-05-06 5.109 140,051 +1,358 0.00% 715,491
2016-05-03 2016-04-28 5.256 138,693 -169,805 0.00% 728,973
2016-04-28 2016-04-26 5.315 308,498 +64,526 0.01% 1,639,639
2016-04-27 2016-04-25 5.447 243,972 -30,565 0.00% 1,329,016
2016-04-26 2016-04-22 5.447 274,537 -67,922 0.01% 1,495,517
2016-04-25 2016-04-21 5.462 342,459 -142,637 0.01% 1,870,558
2016-04-21 2016-04-19 5.447 485,096 +142,637 0.01% 2,642,519
2016-04-15 2016-04-13 5.595 342,459 -340 0.01% 1,915,935
2016-04-14 2016-04-12 5.580 342,799 -30,565 0.01% 1,912,790
2016-04-13 2016-04-11 5.403 373,364 +27,169 0.01% 2,017,377
2016-04-12 2016-04-08 5.344 346,195 -3,396 0.01% 1,850,189
2016-04-08 2016-04-06 5.227 349,591 -679 0.01% 1,827,163
2016-04-07 2016-04-05 5.241 350,270 +4,075 0.01% 1,835,868
2016-04-05 2016-03-31 5.403 346,195 +3,396 0.01% 1,870,577
2016-03-31 2016-03-29 5.256 342,799 -3,396 0.01% 1,801,758
2016-03-30 2016-03-24 5.374 346,195 -6,113 0.01% 1,860,383
2016-03-29 2016-03-23 5.595 352,308 +107,996 0.01% 1,971,037
2016-03-23 2016-03-21 6.169 244,312 +95,091 0.00% 1,507,119
2016-03-22 2016-03-18 6.184 149,221 -6,792 0.00% 922,716
2016-03-18 2016-03-16 5.683 156,013 -6,792 0.00% 886,618
2016-03-17 2016-03-15 5.668 162,805 +6,792 0.00% 922,820
2016-03-16 2016-03-14 5.801 156,013 -64,187 0.00% 904,994
2016-03-15 2016-03-11 5.521 220,200 +6,793 0.00% 1,215,730
2016-03-14 2016-03-10 5.403 213,407 +20,376 0.00% 1,153,090
2016-03-11 2016-03-09 5.580 193,031 +38,037 0.00% 1,077,097
2016-03-10 2016-03-08 5.801 154,994 +3,056 0.00% 899,083
2016-03-09 2016-03-07 5.904 151,938 -3,056 0.00% 897,014
2016-03-07 2016-03-03 5.757 154,994 +3,056 0.00% 892,237
2016-03-04 2016-03-02 5.757 151,938 -221,426 0.00% 874,645
2016-03-03 2016-03-01 4.991 373,364 +203,766 0.01% 1,863,463
2016-02-26 2016-02-24 5.330 169,598 +2,717 0.00% 903,895
2016-02-24 2016-02-22 5.683 166,881 +9,509 0.00% 948,381
2016-02-02 2016-01-29 5.742 157,372 -2,716 0.00% 903,609
2016-01-27 2016-01-25 5.624 160,088 +2,716 0.00% 900,349
2016-01-19 2016-01-15 5.874 157,372 +4,076 0.00% 924,462
2016-01-14 2016-01-12 5.933 153,296 -2,717 0.00% 909,546
2016-01-13 2016-01-11 5.933 156,013 +2,717 0.00% 925,666
2016-01-04 2015-12-29 7.435 153,296 -3,396 0.00% 1,139,753
2015-12-23 2015-12-21 7.523 156,692 -10,868 0.00% 1,178,844
2015-12-22 2015-12-18 7.509 167,560 -63,847 0.00% 1,258,141
2015-12-21 2015-12-17 7.288 231,407 +67,922 0.00% 1,686,438
2015-12-17 2015-12-15 7.155 163,485 -2,037 0.00% 1,169,776
2015-12-14 2015-12-10 7.406 165,522 +2,037 0.00% 1,225,779
2015-12-10 2015-12-08 7.229 163,485 +18,339 0.00% 1,181,811
2015-12-09 2015-12-07 7.523 145,146 -11,546 0.00% 1,091,980
2015-11-24 2015-11-20 6.787 156,692 -3,396 0.00% 1,063,497
2015-11-18 2015-11-16 5.992 160,088 +3,396 0.00% 959,272
2015-10-28 2015-10-26 6.949 156,692 +10,188 0.00% 1,088,874
2015-10-09 2015-10-07 7.391 146,504 -11,547 0.00% 1,082,784
2015-09-02 2015-08-31 6.078 158,051 +3,001 0.00% 960,652
2015-08-12 2015-08-10 7.504 155,050 +9,995 0.00% 1,163,472
2015-07-13 2015-07-09 7.984 145,055 -1,999 0.00% 1,158,133
2015-06-29 2015-06-25 9.020 147,054 +647 0.00% 1,326,372
2015-05-14 2015-05-12 9.276 146,407 +4,047 0.00% 1,358,071
2015-05-05 2015-04-30 10.001 142,360 -25,917 0.00% 1,423,800
2015-05-04 2015-04-29 9.461 168,277 -324 0.00% 1,592,104
2015-04-27 2015-04-23 9.523 168,601 -324 0.00% 1,605,578
2015-04-24 2015-04-22 9.631 168,925 -24,316 0.00% 1,626,914
2015-04-16 2015-04-14 8.875 193,241 -324 0.00% 1,714,957
2015-04-14 2015-04-10 8.597 193,565 -324 0.00% 1,664,057
2015-01-13 2015-01-09 7.594 193,889 -324 0.00% 1,472,327
2014-12-19 2014-12-17 6.606 194,213 -324 0.00% 1,282,945
2014-12-05 2014-12-03 7.192 194,537 -12,958 0.00% 1,399,182
2014-11-18 2014-11-14 6.915 207,495 +5 0.00% 1,434,735
2014-11-05 2014-11-03 7.023 207,490 -1,295 0.00% 1,457,118
2014-10-31 2014-10-29 6.652 208,785 -22,785 0.00% 1,388,873
2014-10-22 2014-10-20 6.328 231,570 +827 0.00% 1,465,387
2014-10-15 2014-10-13 6.405 230,743 +354 0.00% 1,477,960
2014-10-13 2014-10-09 6.529 230,389 -330 0.00% 1,504,140
2014-10-09 2014-10-07 6.637 230,719 +1,296 0.00% 1,531,221
2014-09-15 2014-09-11 6.915 229,423 +324 0.00% 1,586,358
2014-09-10 2014-09-05 7.248 229,099 +3,719 0.00% 1,660,578
2014-09-04 2014-09-02 6.935 225,380 +12,748 0.00% 1,562,902
2014-08-26 2014-08-22 6.715 212,632 -1,912 0.00% 1,427,797
2014-08-21 2014-08-19 6.825 214,544 +23,370 0.00% 1,464,198
2014-08-19 2014-08-15 6.935 191,174 +1,279 0.00% 1,325,700
2014-08-18 2014-08-14 6.982 189,895 +1,274 0.00% 1,325,769
2014-06-27 2014-06-25 6.181 188,621 +3,015 0.00% 1,165,951
2014-05-27 2014-05-23 6.683 185,606 -3,187 0.00% 1,240,497
2014-05-16 2014-05-14 6.464 188,793 +3,187 0.00% 1,220,330
2014-05-14 2014-05-12 6.419 185,606 +7,315 0.00% 1,191,352
2014-04-11 2014-04-09 7.333 178,291 -1,837 0.00% 1,307,469
2014-04-07 2014-04-03 7.219 180,128 -1,531 0.00% 1,300,347
2014-04-01 2014-03-28 6.762 181,659 -2,755 0.00% 1,228,324
2014-03-12 2014-03-10 6.549 184,414 +1,531 0.00% 1,207,797
2013-11-29 2013-11-27 8.346 182,883 -6,123 0.00% 1,526,335
2013-11-14 2013-11-12 8.019 189,006 -3,367 0.01% 1,515,698
2013-11-12 2013-11-08 8.166 192,373 +6,122 0.01% 1,570,977
2013-11-08 2013-11-06 8.330 186,251 -6,429 0.01% 1,551,402
2013-11-07 2013-11-05 8.183 192,680 -12,245 0.01% 1,576,631
2013-10-28 2013-10-24 7.693 204,925 +12,245 0.01% 1,576,418
2013-10-21 2013-10-17 7.938 192,680 -177,700 0.01% 1,529,426
2013-10-17 2013-10-15 8.134 370,380 +1,530 0.01% 3,012,538
2013-10-15 2013-10-10 7.954 368,850 +3,919 0.01% 2,933,826
2013-09-10 2013-09-06 7.693 364,931 -6,122 0.01% 2,807,290
2013-09-09 2013-09-05 7.448 371,053 -306 0.01% 2,763,481
2013-08-29 2013-08-27 7.780 371,359 -6,305 0.01% 2,889,355
2013-08-27 2013-08-23 7.581 377,664 -12,056 0.01% 2,863,227
2013-08-26 2013-08-22 7.416 389,720 +12,056 0.01% 2,889,976
2013-08-21 2013-08-19 7.399 377,664 -4,220 0.01% 2,794,310
2013-08-19 2013-08-15 7.946 381,884 -301 0.01% 3,034,597
2013-08-16 2013-08-13 7.847 382,185 -301 0.01% 2,998,947
2013-08-09 2013-08-07 7.183 382,486 +4,219 0.01% 2,747,499
2013-08-08 2013-08-06 7.233 378,267 -3,918 0.01% 2,736,018
2013-08-06 2013-08-02 7.167 382,185 -24,112 0.01% 2,738,996
2013-08-05 2013-08-01 6.901 406,297 -15,069 0.01% 2,803,955
2013-07-30 2013-07-26 6.652 421,366 +16,275 0.01% 2,803,096
2013-07-29 2013-07-25 6.702 405,091 +6,028 0.01% 2,714,989
2013-07-26 2013-07-24 6.702 399,063 +3,014 0.01% 2,674,588
2013-07-18 2013-07-16 6.802 396,049 +18,083 0.01% 2,693,809
2013-07-17 2013-07-15 6.918 377,966 -6,027 0.01% 2,614,706
2013-07-16 2013-07-12 6.752 383,993 +3,014 0.01% 2,592,697
2013-07-15 2013-07-11 6.752 380,979 +3,013 0.01% 2,572,347
2013-06-27 2013-06-25 6.354 377,966 +284 0.01% 2,401,516
2013-06-21 2013-06-19 6.901 377,682 +6,028 0.01% 2,606,476
2013-05-24 2013-05-22 8.262 371,654 +12,055 0.01% 3,070,451
2013-05-23 2013-05-21 8.510 359,599 -3,013 0.01% 3,060,342
2013-05-15 2013-05-13 9.150 362,612 +11,522 0.01% 3,317,734
2013-05-13 2013-05-09 9.235 351,090 +2,918 0.01% 3,242,390
2013-05-09 2013-05-07 9.184 348,172 -2,335 0.01% 3,197,545
2013-04-09 2013-04-05 7.864 350,507 -1,459 0.01% 2,756,560
2013-04-02 2013-03-27 8.087 351,966 -875 0.01% 2,846,432
2013-03-26 2013-03-22 7.745 352,841 -2,918 0.01% 2,732,597
2013-03-19 2013-03-15 7.830 355,759 +5,836 0.01% 2,785,673
2013-03-07 2013-03-05 8.276 349,923 +2,335 0.01% 2,895,861
2013-03-06 2013-03-04 8.207 347,588 +2,918 0.01% 2,852,715
2013-03-05 2013-03-01 9.115 344,670 -2,335 0.01% 3,141,761
2013-03-01 2013-02-27 8.893 347,005 +2,335 0.01% 3,085,753
2013-01-29 2013-01-25 10.640 344,670 -292 0.01% 3,667,357
2013-01-28 2013-01-24 10.692 344,962 +292 0.01% 3,688,195
2013-01-24 2013-01-22 10.726 344,670 -1,167 0.01% 3,696,885
2013-01-18 2013-01-16 10.674 345,837 -4,670 0.01% 3,691,625
2013-01-16 2013-01-14 10.298 350,507 -2,334 0.01% 3,609,352
2013-01-15 2013-01-11 10.143 352,841 -1,167 0.01% 3,578,976
2013-01-11 2013-01-09 10.349 354,008 +297 0.01% 3,663,600
2013-01-03 2012-12-31 9.921 353,711 +875 0.01% 3,509,015
2012-12-27 2012-12-20 9.509 352,836 -292 0.01% 3,355,243
2012-12-14 2012-12-12 9.526 353,128 +2,335 0.01% 3,364,070
2012-12-04 2012-11-30 10.041 350,793 -2,918 0.01% 3,522,140
2012-12-03 2012-11-29 9.595 353,711 -292 0.01% 3,393,866
2012-11-30 2012-11-28 9.389 354,003 -5,836 0.01% 3,323,882
2012-11-29 2012-11-27 9.287 359,839 -33,560 0.01% 3,341,686
2012-11-16 2012-11-14 8.738 393,399 -583 0.01% 3,437,649
2012-11-13 2012-11-09 8.721 393,982 -29,182 0.01% 3,435,993
2012-11-06 2012-11-02 8.824 423,164 -6,128 0.01% 3,733,998
2012-11-05 2012-11-01 8.687 429,292 -14,591 0.01% 3,729,227
2012-11-01 2012-10-30 8.053 443,883 -1,167 0.01% 3,574,575
2012-10-30 2012-10-26 8.053 445,050 -5,837 0.01% 3,583,973
2012-10-26 2012-10-24 8.156 450,887 -2,918 0.01% 3,677,331
2012-10-22 2012-10-18 8.413 453,805 -21,011 0.01% 3,817,762
2012-10-19 2012-10-17 8.104 474,816 +21,303 0.01% 3,848,084
2012-10-18 2012-10-16 7.984 453,513 -292 0.01% 3,621,043
2012-10-17 2012-10-15 7.642 453,805 +251 0.01% 3,467,865
2012-10-16 2012-10-12 7.693 453,554 -292 0.01% 3,489,261
2012-10-10 2012-10-08 7.539 453,846 -583 0.01% 3,421,521
2012-10-09 2012-10-05 7.693 454,429 -292 0.01% 3,495,992
2012-10-03 2012-09-27 7.419 454,721 -5,837 0.01% 3,373,580
2012-09-25 2012-09-21 7.368 460,558 -8,754 0.01% 3,393,211
2012-09-24 2012-09-20 7.368 469,312 -2,918 0.01% 3,457,707
2012-09-19 2012-09-17 7.282 472,230 -11,673 0.01% 3,438,750
2012-09-18 2012-09-14 7.282 483,903 -5,836 0.01% 3,523,752
2012-09-12 2012-09-10 6.288 489,739 -2,043 0.01% 3,079,561
2012-08-31 2012-08-29 6.065 491,782 -1,751 0.01% 2,982,868
2012-08-30 2012-08-28 6.307 493,533 +2,918 0.01% 3,112,730
2012-08-29 2012-08-27 6.377 490,615 +8,132 0.01% 3,128,517
2012-08-24 2012-08-22 6.290 482,483 +17,219 0.01% 3,034,631
2012-08-14 2012-08-10 6.708 465,264 +2,296 0.01% 3,120,878
2012-08-10 2012-08-08 6.568 462,968 -7,608 0.01% 3,040,948
2012-08-07 2012-08-03 6.516 470,576 -2,870 0.01% 3,066,324
2012-08-06 2012-08-02 6.464 473,446 -85 0.01% 3,060,279
2012-08-02 2012-07-31 6.603 473,531 +2,869 0.01% 3,126,830
2012-07-27 2012-07-25 6.534 470,662 +2,870 0.01% 3,075,085
2012-07-12 2012-07-10 7.561 467,792 -4,018 0.01% 3,537,196
2012-07-11 2012-07-09 7.440 471,810 -574 0.01% 3,510,037
2012-07-10 2012-07-06 7.631 472,384 -2,869 0.01% 3,604,840
2012-07-06 2012-07-04 7.265 475,253 -2,870 0.01% 3,452,849
2012-07-05 2012-07-03 6.882 478,123 -28,698 0.01% 3,290,436
2012-07-04 2012-06-29 6.673 506,821 -6,314 0.02% 3,381,972
2012-07-03 2012-06-28 6.568 513,135 +9,184 0.02% 3,370,464
2012-06-28 2012-06-26 6.568 503,951 +569 0.02% 3,310,140
2012-06-27 2012-06-25 6.464 503,382 +2,296 0.02% 3,253,780
2012-06-26 2012-06-22 6.464 501,086 -5,740 0.02% 3,238,939
2012-06-20 2012-06-18 6.621 506,826 -5,740 0.02% 3,355,515
2012-06-15 2012-06-13 6.586 512,566 -2,869 0.02% 3,375,657
2012-06-14 2012-06-12 6.534 515,435 +28,698 0.02% 3,367,610
2012-06-13 2012-06-11 5.959 486,737 -2,870 0.01% 2,900,261
2012-05-18 2012-05-16 4.965 489,607 -574 0.02% 2,431,135
2012-05-16 2012-05-14 5.684 490,181 +9,855 0.02% 2,786,356
2012-05-14 2012-05-10 5.702 480,326 -5,003 0.02% 2,738,977
2012-05-11 2012-05-09 5.666 485,329 +5,559 0.02% 2,750,045
2012-05-09 2012-05-07 6.098 479,770 -556 0.02% 2,925,673
2012-05-08 2012-05-04 6.440 480,326 +2,224 0.02% 3,093,230
2012-05-04 2012-05-02 6.404 478,102 +2,780 0.02% 3,061,707
2012-05-03 2012-04-30 6.512 475,322 -5,560 0.02% 3,095,206
2012-04-27 2012-04-25 6.458 480,882 +5,560 0.02% 3,105,461
2012-04-25 2012-04-23 6.476 475,322 +5,559 0.02% 3,078,105
2012-04-16 2012-04-12 6.800 469,763 -2,780 0.01% 3,194,211
2012-04-10 2012-04-03 6.800 472,543 -5,559 0.02% 3,213,114
2012-04-03 2012-03-30 6.638 478,102 -4,169 0.02% 3,173,511
2012-04-02 2012-03-29 6.530 482,271 +5,559 0.02% 3,149,132
2012-03-30 2012-03-28 6.656 476,712 -5,559 0.02% 3,172,860
2012-03-29 2012-03-27 6.728 482,271 -2,780 0.02% 3,244,560
2012-03-28 2012-03-26 6.476 485,051 +5,559 0.02% 3,141,109
2012-03-26 2012-03-22 6.512 479,492 +5,559 0.02% 3,122,360
2012-03-22 2012-03-20 6.890 473,933 +5,560 0.02% 3,265,192
2012-03-16 2012-03-14 7.375 468,373 -1,390 0.01% 3,454,369
2012-03-15 2012-03-13 7.483 469,763 -3,058 0.01% 3,515,323
2012-03-12 2012-03-08 7.447 472,821 +8,339 0.02% 3,521,196
2012-03-09 2012-03-07 7.267 464,482 -2,224 0.01% 3,375,540
2012-03-08 2012-03-06 7.465 466,706 -3,057 0.01% 3,484,051
2012-03-05 2012-03-01 7.519 469,763 +2,779 0.01% 3,532,223
2012-02-29 2012-02-27 8.221 466,984 +2,780 0.01% 3,838,939
2012-02-28 2012-02-24 8.455 464,204 -4,447 0.01% 3,924,640
2012-02-27 2012-02-23 8.383 468,651 +2,779 0.01% 3,928,516
2012-02-24 2012-02-22 8.473 465,872 -15,288 0.01% 3,947,122
2012-02-22 2012-02-20 8.059 481,160 -5,559 0.02% 3,877,578
2012-02-13 2012-02-09 7.969 486,719 -1,667 0.02% 3,878,601
2012-02-10 2012-02-08 7.807 488,386 -11,119 0.02% 3,812,817
2012-02-09 2012-02-07 7.195 499,505 -2,779 0.02% 3,594,123
2012-02-07 2012-02-03 7.267 502,284 -278 0.02% 3,650,260
2012-02-06 2012-02-02 7.231 502,562 -2,224 0.02% 3,634,199
2012-01-31 2012-01-27 7.195 504,786 +2,780 0.02% 3,632,121
2012-01-27 2012-01-20 7.015 502,006 -5,837 0.02% 3,521,815
2012-01-26 2012-01-19 6.926 507,843 -5,559 0.02% 3,517,088
2012-01-20 2012-01-18 6.620 513,402 -5,560 0.02% 3,398,587
2012-01-10 2012-01-06 6.044 518,962 +5,560 0.02% 3,136,663
2012-01-05 2012-01-03 6.404 513,402 -1,112 0.02% 3,287,764
2012-01-04 2011-12-30 6.476 514,514 -5,559 0.02% 3,331,906
2011-12-28 2011-12-22 5.954 520,073 -27,796 0.02% 3,096,602
2011-12-23 2011-12-21 6.116 547,869 -44,473 0.02% 3,350,802
2011-12-19 2011-12-15 5.612 592,342 -5,559 0.02% 3,324,453
2011-12-15 2011-12-13 5.774 597,901 -556 0.02% 3,452,450
2011-12-14 2011-12-12 5.756 598,457 -42,805 0.02% 3,444,895
2011-12-12 2011-12-08 5.810 641,262 -11,119 0.02% 3,725,899
2011-12-09 2011-12-07 5.882 652,381 +83,387 0.02% 3,837,445
2011-12-08 2011-12-06 5.774 568,994 -278 0.02% 3,285,533
2011-12-01 2011-11-29 5.379 569,272 -5,559 0.02% 3,061,851
2011-11-23 2011-11-21 4.929 574,831 +5,559 0.02% 2,833,243
2011-11-21 2011-11-17 5.271 569,272 +5,559 0.02% 3,000,409
2011-11-11 2011-11-09 5.792 563,713 -5,559 0.02% 3,265,179
2011-11-10 2011-11-08 5.666 569,272 +5,559 0.02% 3,225,696
2011-11-07 2011-11-03 5.792 563,713 -5,559 0.02% 3,265,179
2011-11-02 2011-10-31 6.314 569,272 +5,281 0.02% 3,594,347
2011-11-01 2011-10-28 6.260 563,991 -11,396 0.02% 3,530,567
2011-10-27 2011-10-25 5.882 575,387 -278 0.02% 3,384,549
2011-10-26 2011-10-24 5.774 575,665 -5,559 0.02% 3,324,053
2011-10-18 2011-10-14 5.379 581,224 -1,112 0.02% 3,126,135
2011-10-17 2011-10-13 5.990 582,336 -7,782 0.02% 3,488,277
2011-10-14 2011-10-12 5.145 590,118 +2,223 0.02% 3,035,973
2011-10-12 2011-10-10 4.677 587,895 -5,837 0.02% 2,749,579
2011-10-10 2011-10-06 4.461 593,732 -14,176 0.02% 2,648,715
2011-10-07 2011-10-04 4.011 607,908 -6,115 0.02% 2,438,573
2011-10-06 2011-10-03 4.137 614,023 -27,795 0.02% 2,540,420
2011-10-04 2011-09-30 4.515 641,818 -5,560 0.02% 2,897,868
2011-10-03 2011-09-28 4.713 647,378 -11,118 0.02% 3,051,071
2011-09-21 2011-09-19 5.181 658,496 -8,894 0.02% 3,411,447
2011-09-20 2011-09-16 5.450 667,390 -2,780 0.02% 3,637,604
2011-09-19 2011-09-15 5.343 670,170 -5,559 0.02% 3,580,424
2011-09-16 2011-09-14 5.343 675,729 -10,840 0.02% 3,610,124
2011-09-15 2011-09-12 5.792 686,569 +278 0.02% 3,976,794
2011-09-12 2011-09-08 6.045 686,291 +4,447 0.02% 4,148,965
2011-09-09 2011-09-07 6.210 681,844 +7,562 0.02% 4,234,161
2011-09-08 2011-09-06 6.192 674,282 -5,475 0.02% 4,174,887
2011-09-07 2011-09-05 6.338 679,757 -27,376 0.02% 4,308,108
2011-09-02 2011-08-31 6.758 707,133 +4,380 0.02% 4,778,662
2011-09-01 2011-08-30 6.703 702,753 +26,281 0.02% 4,710,557
2011-08-30 2011-08-26 6.520 676,472 -14,509 0.02% 4,410,842
2011-08-29 2011-08-25 6.466 690,981 +14,509 0.02% 4,467,585
2011-08-25 2011-08-23 6.301 676,472 +547 0.02% 4,262,578
2011-08-23 2011-08-19 6.429 675,925 -5,475 0.02% 4,345,549
2011-08-19 2011-08-17 6.776 681,400 +5,475 0.02% 4,617,209
2011-08-17 2011-08-15 6.740 675,925 -821 0.02% 4,555,419
2011-08-16 2011-08-12 6.557 676,746 +274 0.02% 4,437,349
2011-08-12 2011-08-10 6.758 676,472 -274 0.02% 4,571,461
2011-08-10 2011-08-08 6.940 676,746 -2,737 0.02% 4,696,915
2011-08-09 2011-08-05 7.178 679,483 -1,643 0.02% 4,877,245
2011-08-08 2011-08-04 7.470 681,126 -5,749 0.02% 5,088,083
2011-08-05 2011-08-03 7.470 686,875 +274 0.02% 5,131,029
2011-08-01 2011-07-28 8.091 686,601 -5,475 0.02% 5,555,352
2011-07-29 2011-07-27 8.073 692,076 +10,950 0.02% 5,587,011
2011-07-27 2011-07-25 7.799 681,126 -1,642 0.02% 5,312,009
2011-07-26 2011-07-22 7.963 682,768 -27,376 0.02% 5,437,047
2011-07-21 2011-07-19 7.434 710,144 +5,475 0.02% 5,278,910
2011-07-20 2011-07-18 7.543 704,669 -5,475 0.02% 5,315,433
2011-07-19 2011-07-15 7.781 710,144 +5,475 0.02% 5,525,346
2011-07-15 2011-07-13 7.908 704,669 +1,642 0.02% 5,572,839
2011-07-13 2011-07-11 8.036 703,027 -3,285 0.02% 5,649,736
2011-07-11 2011-07-07 8.146 706,312 +2,738 0.02% 5,753,537
2011-07-07 2011-07-05 7.963 703,574 -7,118 0.02% 5,602,730
2011-07-05 2011-06-30 7.233 710,692 -5,749 0.02% 5,140,201
2011-07-04 2011-06-29 7.087 716,441 +54,752 0.02% 5,077,099
2011-06-30 2011-06-28 6.940 661,689 +5,475 0.02% 4,592,413
2011-06-28 2011-06-24 6.831 656,214 +3,447 0.02% 4,482,503
2011-06-20 2011-06-16 6.429 652,767 -548 0.02% 4,196,665
2011-06-14 2011-06-10 6.794 653,315 +15,331 0.02% 4,438,835
2011-06-13 2011-06-09 6.886 637,984 +8,486 0.02% 4,392,933
2011-06-09 2011-06-07 7.397 629,498 +5,475 0.02% 4,656,427
2011-06-08 2011-06-03 7.379 624,023 +3,285 0.02% 4,604,531
2011-05-30 2011-05-26 7.525 620,738 -4,927 0.02% 4,670,991
2011-05-25 2011-05-23 7.452 625,665 +1,642 0.02% 4,662,356
2011-05-23 2011-05-19 7.835 624,023 -1,642 0.02% 4,889,465
2011-05-20 2011-05-18 7.982 625,665 -4,380 0.02% 4,993,749
2011-05-18 2011-05-16 7.507 630,045 +1,642 0.02% 4,729,518
2011-05-17 2011-05-13 7.616 628,403 +2,190 0.02% 4,786,056
2011-05-13 2011-05-11 7.817 626,213 +1,095 0.02% 4,895,187
2011-05-04 2011-04-29 8.203 625,118 +19,379 0.02% 5,127,865
2011-05-03 2011-04-28 8.240 605,739 +3,763 0.02% 4,991,433
2011-04-26 2011-04-20 8.724 601,976 +5,376 0.02% 5,251,556
2011-04-21 2011-04-19 8.631 596,600 +5,376 0.02% 5,149,170
2011-04-20 2011-04-18 8.631 591,224 -13,440 0.02% 5,102,770
2011-04-19 2011-04-15 8.835 604,664 -10,752 0.02% 5,342,490
2011-04-18 2011-04-14 8.761 615,416 +13,440 0.02% 5,391,700
2011-04-14 2011-04-12 8.705 601,976 +3,226 0.02% 5,240,359
2011-04-08 2011-04-06 9.282 598,750 -8,065 0.02% 5,557,533
2011-04-06 2011-04-01 9.059 606,815 +5,376 0.02% 5,496,943
2011-04-04 2011-03-31 8.966 601,439 -10,752 0.02% 5,392,307
2011-04-01 2011-03-30 8.631 612,191 -5,644 0.02% 5,283,734
2011-03-30 2011-03-28 8.482 617,835 -5,377 0.02% 5,240,507
2011-03-29 2011-03-25 8.556 623,212 -6,988 0.02% 5,332,485
2011-03-28 2011-03-24 8.463 630,200 -1,076 0.02% 5,333,666
2011-03-24 2011-03-22 8.408 631,276 -2,150 0.02% 5,307,545
2011-03-23 2011-03-21 8.501 633,426 +4,301 0.02% 5,384,533
2011-03-22 2011-03-18 8.259 629,125 +11,827 0.02% 5,195,842
2011-03-18 2011-03-16 8.259 617,298 +10,215 0.02% 5,098,164
2011-03-17 2011-03-15 8.352 607,083 +5,376 0.02% 5,070,262
2011-03-16 2011-03-14 8.575 601,707 +1,613 0.02% 5,159,671
2011-03-15 2011-03-11 8.575 600,094 +10,752 0.02% 5,145,839
2011-03-10 2011-03-08 9.003 589,342 -269 0.02% 5,305,774
2011-03-07 2011-03-03 9.282 589,611 -8,602 0.02% 5,472,706
2011-03-03 2011-03-01 9.170 598,213 -8,064 0.02% 5,485,785
2011-03-02 2011-02-28 8.854 606,277 +6,989 0.02% 5,368,019
2011-02-28 2011-02-24 8.222 599,288 +538 0.02% 4,927,128
2011-02-24 2011-02-22 8.612 598,750 +1,612 0.02% 5,156,589
2011-02-21 2011-02-17 8.817 597,138 +5,376 0.02% 5,264,887
2011-02-18 2011-02-16 9.040 591,762 +3,764 0.02% 5,349,576
2011-02-14 2011-02-10 9.059 587,998 +16,128 0.02% 5,326,486
2011-02-08 2011-02-02 9.728 571,870 -5,376 0.02% 5,563,332
2011-02-07 2011-01-31 9.654 577,246 -5,376 0.02% 5,572,682
2011-01-31 2011-01-27 9.412 582,622 +5,376 0.02% 5,483,696
2011-01-27 2011-01-25 9.617 577,246 +3,225 0.02% 5,551,208
2011-01-17 2011-01-13 9.728 574,021 +6,452 0.02% 5,584,258
2011-01-14 2011-01-12 9.766 567,569 +2,956 0.02% 5,542,605
2011-01-11 2011-01-07 10.138 564,613 -6,451 0.02% 5,723,786
2011-01-10 2011-01-06 9.952 571,064 -7,526 0.02% 5,682,959
2011-01-07 2011-01-05 10.231 578,590 -3,495 0.02% 5,919,290
2011-01-06 2011-01-04 10.138 582,085 +3,226 0.02% 5,900,909
2011-01-05 2011-01-03 9.766 578,859 +2,150 0.02% 5,652,858
2011-01-03 2010-12-29 9.338 576,709 -5,376 0.02% 5,385,133
2010-12-30 2010-12-28 9.487 582,085 +5,376 0.02% 5,521,951
2010-12-29 2010-12-24 9.617 576,709 -5,376 0.02% 5,546,043
2010-12-28 2010-12-22 9.728 582,085 +5,376 0.02% 5,662,707
2010-12-22 2010-12-20 9.431 576,709 +16,666 0.02% 5,438,770
2010-12-21 2010-12-17 10.026 560,043 +807 0.02% 5,614,953
2010-12-20 2010-12-16 9.449 559,236 -5,377 0.02% 5,284,390
2010-12-17 2010-12-15 9.635 564,613 -2,688 0.02% 5,440,222
2010-12-15 2010-12-13 9.654 567,301 -13,440 0.02% 5,476,674
2010-12-14 2010-12-10 9.580 580,741 -1,613 0.02% 5,563,213
2010-12-13 2010-12-09 9.561 582,354 -10,752 0.02% 5,567,833
2010-12-10 2010-12-08 9.468 593,106 +2,151 0.02% 5,615,470
2010-12-09 2010-12-07 9.673 590,955 -7,527 0.02% 5,716,020
2010-12-07 2010-12-03 9.375 598,482 -9,677 0.02% 5,610,707
2010-12-06 2010-12-02 9.040 608,159 -2,150 0.02% 5,497,806
2010-12-03 2010-12-01 8.835 610,309 +269 0.02% 5,392,366
2010-12-02 2010-11-30 8.556 610,040 +537 0.02% 5,219,779
2010-12-01 2010-11-29 8.631 609,503 +538 0.02% 5,260,534
2010-11-29 2010-11-25 8.984 608,965 -2,688 0.02% 5,471,110
2010-11-26 2010-11-24 8.910 611,653 +5,376 0.02% 5,449,750
2010-11-25 2010-11-23 9.040 606,277 -10,752 0.02% 5,480,792
2010-11-23 2010-11-19 9.189 617,029 +4,838 0.02% 5,669,810
2010-11-22 2010-11-18 9.114 612,191 +11,024 0.02% 5,579,805
2010-11-19 2010-11-17 8.966 601,167 +10,752 0.02% 5,389,868
2010-11-18 2010-11-16 9.375 590,415 +3,226 0.02% 5,535,080
2010-11-16 2010-11-12 9.691 587,189 +5,376 0.02% 5,690,516
2010-11-15 2010-11-11 9.933 581,813 +22,579 0.02% 5,779,106
2010-11-12 2010-11-10 10.156 559,234 +1,075 0.02% 5,679,658
2010-11-11 2010-11-09 10.510 558,159 +2,151 0.02% 5,866,004
2010-11-09 2010-11-05 10.286 556,008 -5,376 0.02% 5,719,291
2010-11-08 2010-11-04 10.249 561,384 -8,064 0.02% 5,753,705
2010-11-05 2010-11-03 10.268 569,448 -1,613 0.02% 5,846,947
2010-11-04 2010-11-02 10.082 571,061 -10,215 0.02% 5,757,286
2010-11-03 2010-11-01 10.045 581,276 +18,817 0.02% 5,838,646
2010-10-28 2010-10-26 10.045 562,459 +4,300 0.02% 5,649,638
2010-10-27 2010-10-25 10.193 558,159 +5,377 0.02% 5,689,505
2010-10-22 2010-10-20 10.305 552,782 +2,688 0.02% 5,696,389
2010-10-21 2010-10-19 10.621 550,094 +1,612 0.02% 5,842,638
2010-10-20 2010-10-18 10.472 548,482 -12,902 0.02% 5,743,899
2010-10-19 2010-10-15 10.658 561,384 -8,602 0.02% 5,983,436
2010-10-18 2010-10-14 10.640 569,986 +7,258 0.02% 6,064,517
2010-10-15 2010-10-13 10.789 562,728 +537 0.02% 6,071,032
2010-10-14 2010-10-12 10.286 562,191 +5,376 0.02% 5,782,891
2010-10-13 2010-10-11 10.156 556,815 -5,376 0.02% 5,655,091
2010-10-12 2010-10-08 10.156 562,191 -3,225 0.02% 5,709,690
2010-10-11 2010-10-07 10.193 565,416 -18,816 0.02% 5,763,478
2010-10-08 2010-10-06 10.249 584,232 +10,752 0.02% 5,987,878
2010-10-07 2010-10-05 10.138 573,480 -3,226 0.02% 5,813,675
2010-10-06 2010-10-04 10.212 576,706 -3,763 0.02% 5,889,288
2010-10-05 2010-09-30 10.026 580,469 +8,064 0.02% 5,819,743
2010-10-04 2010-09-29 10.249 572,405 -18,816 0.02% 5,866,661
2010-09-30 2010-09-28 10.305 591,221 -17,204 0.02% 6,092,501
2010-09-28 2010-09-24 10.305 608,425 +3,226 0.02% 6,269,787
2010-09-27 2010-09-22 10.324 605,199 -5,376 0.02% 6,247,801
2010-09-20 2010-09-16 9.933 610,575 -16,128 0.02% 6,064,797
2010-09-17 2010-09-15 9.914 626,703 +3,225 0.02% 6,213,338
2010-09-16 2010-09-14 9.840 623,478 +26,881 0.02% 6,134,975
2010-09-14 2010-09-10 10.083 596,597 -1,613 0.02% 6,015,254
2010-09-13 2010-09-09 10.252 598,210 -2,952 0.02% 6,132,605
2010-09-10 2010-09-08 10.252 601,162 -28,228 0.02% 6,162,867
2010-09-09 2010-09-07 10.383 629,390 -5,326 0.02% 6,534,970
2010-09-08 2010-09-06 10.627 634,716 +33,554 0.02% 6,745,195
2010-09-06 2010-09-02 10.383 601,162 -5,592 0.02% 6,241,878
2010-09-03 2010-09-01 10.421 606,754 -5,326 0.02% 6,322,725
2010-09-01 2010-08-30 10.158 612,080 +5,326 0.02% 6,217,333
2010-08-30 2010-08-26 10.026 606,754 -2,663 0.02% 6,083,487
2010-08-25 2010-08-23 10.214 609,417 +10,652 0.02% 6,224,609
2010-08-23 2010-08-19 10.590 598,765 -799 0.02% 6,340,655
2010-08-20 2010-08-18 10.552 599,564 +2,663 0.02% 6,326,602
2010-08-18 2010-08-16 10.646 596,901 +2,663 0.02% 6,354,538
2010-08-17 2010-08-13 10.796 594,238 -2,663 0.02% 6,415,447
2010-08-16 2010-08-12 10.702 596,901 -1,598 0.02% 6,388,160
2010-08-12 2010-08-10 10.665 598,499 +5,326 0.02% 6,382,788
2010-08-11 2010-08-09 10.909 593,173 +2,663 0.02% 6,470,773
2010-08-10 2010-08-06 10.777 590,510 +799 0.02% 6,364,112
2010-08-09 2010-08-05 10.890 589,711 +14,913 0.02% 6,421,934
2010-08-06 2010-08-04 11.228 574,798 +7,989 0.02% 6,453,794
2010-08-05 2010-08-03 11.434 566,809 -10,386 0.02% 6,481,159
2010-08-04 2010-08-02 11.453 577,195 +6,924 0.02% 6,610,755
2010-08-03 2010-07-30 11.134 570,271 -5,592 0.02% 6,349,428
2010-07-30 2010-07-28 11.303 575,863 +4,260 0.02% 6,509,001
2010-07-28 2010-07-26 11.228 571,603 -4,260 0.02% 6,417,920
2010-07-27 2010-07-23 11.397 575,863 +1,065 0.02% 6,563,062
2010-07-26 2010-07-22 11.209 574,798 +1,065 0.02% 6,443,001
2010-07-23 2010-07-21 11.059 573,733 +2,663 0.02% 6,344,885
2010-07-22 2010-07-20 10.909 571,070 -266 0.02% 6,229,657
2010-07-21 2010-07-19 10.627 571,336 -26,630 0.02% 6,071,649
2010-07-20 2010-07-16 10.665 597,966 -2,131 0.02% 6,377,104
2010-07-19 2010-07-15 10.571 600,097 +28,761 0.02% 6,343,493
2010-07-16 2010-07-14 10.608 571,336 +7,989 0.02% 6,060,922
2010-07-15 2010-07-13 10.984 563,347 -16,511 0.02% 6,187,718
2010-07-14 2010-07-12 11.153 579,858 -15,978 0.02% 6,467,058
2010-07-13 2010-07-09 11.115 595,836 +19,174 0.02% 6,622,883
2010-07-12 2010-07-08 10.702 576,662 -2,663 0.02% 6,171,558
2010-07-06 2010-07-02 10.364 579,325 +6,391 0.02% 6,004,267
2010-07-05 2010-06-30 10.646 572,934 +7,190 0.02% 6,099,389
2010-06-29 2010-06-25 11.172 565,744 +2,663 0.02% 6,320,269
2010-06-25 2010-06-23 11.641 563,081 -11,717 0.02% 6,554,827
2010-06-24 2010-06-22 11.697 574,798 +10,652 0.02% 6,723,601
2010-06-23 2010-06-21 11.998 564,146 -4,794 0.02% 6,768,478
2010-06-21 2010-06-17 10.890 568,940 -7,456 0.02% 6,195,739
2010-06-18 2010-06-15 10.852 576,396 +2,130 0.02% 6,255,290
2010-06-17 2010-06-14 10.890 574,266 -2,130 0.02% 6,253,739
2010-06-15 2010-06-11 10.796 576,396 +9,054 0.02% 6,222,823
2010-06-11 2010-06-09 10.683 567,342 -4,793 0.02% 6,061,161
2010-06-10 2010-06-08 10.834 572,135 -4,794 0.02% 6,198,305
2010-06-09 2010-06-07 10.627 576,929 -157,649 0.02% 6,131,087
2010-06-08 2010-06-04 10.946 734,578 -66,043 0.02% 8,040,908
2010-06-07 2010-06-03 10.759 800,621 -1,864 0.03% 8,613,512
2010-06-04 2010-06-02 10.608 802,485 -4,261 0.03% 8,513,027
2010-06-03 2010-06-01 10.383 806,746 +57,255 0.03% 8,376,462
2010-06-02 2010-05-31 10.777 749,491 +2,130 0.02% 8,077,500
2010-06-01 2010-05-28 10.890 747,361 +76,695 0.02% 8,138,738
2010-05-31 2010-05-27 11.078 670,666 -55,657 0.02% 7,429,455
2010-05-28 2010-05-26 10.496 726,323 -10,119 0.02% 7,623,252
2010-05-27 2010-05-25 10.176 736,442 +5,326 0.02% 7,494,393
2010-05-26 2010-05-24 10.627 731,116 -267 0.02% 7,769,648
2010-05-25 2010-05-20 9.688 731,383 -9,054 0.02% 7,085,870
2010-05-24 2010-05-19 9.876 740,437 +5,326 0.02% 7,312,612
2010-05-19 2010-05-17 10.045 735,111 -97,998 0.02% 7,384,232
2010-05-17 2010-05-13 10.158 833,109 +1,065 0.03% 8,462,482
2010-05-14 2010-05-12 10.176 832,044 +1,598 0.03% 8,467,286
2010-05-13 2010-05-11 10.421 830,446 -267 0.03% 8,653,724
2010-05-12 2010-05-10 10.909 830,713 -10,652 0.03% 9,062,036
2010-05-11 2010-05-07 10.421 841,365 -8,787 0.03% 8,767,506
2010-05-10 2010-05-06 10.158 850,152 +23,967 0.03% 8,635,599
2010-05-06 2010-05-04 11.006 826,185 +60,112 0.03% 9,093,255
2010-05-05 2010-05-03 11.063 766,073 -2,112 0.03% 8,475,180
2010-05-04 2010-04-30 11.480 768,185 -3,167 0.03% 8,818,696
2010-05-03 2010-04-29 11.499 771,352 +1,584 0.03% 8,869,666
2010-04-30 2010-04-28 11.480 769,768 -1,056 0.03% 8,836,869
2010-04-29 2010-04-27 11.234 770,824 +528 0.03% 8,659,162
2010-04-28 2010-04-26 11.480 770,296 +5,806 0.03% 8,842,930
2010-04-27 2010-04-23 11.366 764,490 +11,614 0.03% 8,689,384
2010-04-26 2010-04-22 11.669 752,876 +35,895 0.03% 8,785,573
2010-04-23 2010-04-21 11.859 716,981 +50,149 0.02% 8,502,525
2010-04-22 2010-04-20 11.821 666,832 +5,543 0.02% 7,882,554
2010-04-21 2010-04-19 11.726 661,289 +1,055 0.02% 7,754,394
2010-04-20 2010-04-16 12.351 660,234 +26,922 0.02% 8,154,764
2010-04-19 2010-04-15 12.787 633,312 -200,859 0.02% 8,098,180
2010-04-16 2010-04-14 12.901 834,171 +6,334 0.03% 10,761,384
2010-04-15 2010-04-13 12.939 827,837 +24,283 0.03% 10,711,036
2010-04-14 2010-04-12 12.939 803,554 +13,725 0.03% 10,396,848
2010-04-13 2010-04-09 13.336 789,829 +181,590 0.03% 10,533,475
2010-04-12 2010-04-08 13.772 608,239 -6,863 0.02% 8,376,732
2010-04-08 2010-04-01 13.242 615,102 -158,363 0.02% 8,144,984
2010-04-07 2010-03-31 12.958 773,465 +47,509 0.03% 10,022,192
2010-04-01 2010-03-30 13.223 725,956 +87,364 0.02% 9,599,125
2010-03-31 2010-03-29 13.280 638,592 -12,141 0.02% 8,480,226
2010-03-30 2010-03-26 12.882 650,733 -4,223 0.02% 8,382,580
2010-03-29 2010-03-25 12.768 654,956 +5,278 0.02% 8,362,535
2010-03-26 2010-03-24 12.806 649,678 -10,557 0.02% 8,319,760
2010-03-25 2010-03-23 12.522 660,235 +8,710 0.02% 8,267,343
2010-03-24 2010-03-22 12.768 651,525 +36,951 0.02% 8,318,728
2010-03-23 2010-03-19 13.317 614,574 +19,004 0.02% 8,184,562
2010-03-22 2010-03-18 13.696 595,570 -15,836 0.02% 8,157,124
2010-03-19 2010-03-17 13.696 611,406 +8,446 0.02% 8,374,019
2010-03-18 2010-03-16 13.602 602,960 -4,751 0.02% 8,201,228
2010-03-17 2010-03-15 14.037 607,711 +33,784 0.02% 8,530,633
2010-03-16 2010-03-12 14.359 573,927 +21,115 0.02% 8,241,226
2010-03-15 2010-03-11 14.587 552,812 -7,390 0.02% 8,063,696
2010-03-12 2010-03-10 14.890 560,202 -8,974 0.02% 8,341,289
2010-03-11 2010-03-09 14.378 569,176 -40,911 0.02% 8,183,787
2010-03-10 2010-03-08 13.715 610,087 -19,003 0.02% 8,367,511
2010-03-09 2010-03-05 13.658 629,090 -30,881 0.02% 8,592,390
2010-03-08 2010-03-04 13.412 659,971 -2,640 0.02% 8,851,646
2010-03-05 2010-03-03 13.753 662,611 -4,223 0.02% 9,112,997
2010-03-04 2010-03-02 13.791 666,834 -43,814 0.02% 9,196,341
2010-03-03 2010-03-01 13.621 710,648 -8,974 0.02% 9,679,421
2010-03-02 2010-02-26 12.995 719,622 -1,319 0.02% 9,351,784
2010-03-01 2010-02-25 12.939 720,941 -5,279 0.02% 9,327,953
2010-02-26 2010-02-24 12.844 726,220 -106,631 0.02% 9,327,470
2010-02-25 2010-02-23 12.939 832,851 +62,289 0.03% 10,775,910
2010-02-24 2010-02-22 12.351 770,562 -1,056 0.03% 9,517,461
2010-02-23 2010-02-19 12.219 771,618 +2,640 0.03% 9,428,183
2010-02-22 2010-02-18 12.408 768,978 -2,640 0.03% 9,541,599
2010-02-19 2010-02-17 12.351 771,618 -26,130 0.03% 9,530,504
2010-02-18 2010-02-12 12.389 797,748 -3,167 0.03% 9,883,469
2010-02-17 2010-02-11 12.465 800,915 +1,056 0.03% 9,983,395
2010-02-12 2010-02-10 12.200 799,859 -4,223 0.03% 9,758,100
2010-02-10 2010-02-08 11.935 804,082 +8,974 0.03% 9,596,367
2010-02-09 2010-02-05 11.991 795,108 -10,558 0.03% 9,534,453
2010-02-08 2010-02-04 12.351 805,666 -9,502 0.03% 9,951,042
2010-02-05 2010-02-03 12.465 815,168 -5,014 0.03% 10,161,059
2010-02-04 2010-02-02 12.086 820,182 -15,309 0.03% 9,912,812
2010-02-03 2010-02-01 12.276 835,491 -11,085 0.03% 10,256,111
2010-02-02 2010-01-29 12.029 846,576 -28,506 0.03% 10,183,701
2010-02-01 2010-01-28 11.650 875,082 +6,335 0.03% 10,195,061
2010-01-29 2010-01-27 11.669 868,747 +41,966 0.03% 10,137,713
2010-01-28 2010-01-26 12.408 826,781 +50,676 0.03% 10,258,828
2010-01-27 2010-01-25 12.787 776,105 +32,729 0.03% 9,924,079
2010-01-26 2010-01-22 13.261 743,376 +22,963 0.02% 9,857,630
2010-01-25 2010-01-21 13.355 720,413 -10,558 0.02% 9,621,363
2010-01-22 2010-01-20 13.905 730,971 -14,781 0.02% 10,163,941
2010-01-21 2010-01-19 13.772 745,752 -31,144 0.03% 10,270,576
2010-01-20 2010-01-18 13.109 776,896 -7,391 0.03% 10,184,388
2010-01-19 2010-01-15 12.958 784,287 -13,725 0.03% 10,162,418
2010-01-18 2010-01-14 12.598 798,012 +4,751 0.03% 10,053,031
2010-01-15 2010-01-13 12.692 793,261 +68,361 0.03% 10,068,316
2010-01-14 2010-01-12 13.545 724,900 +38,007 0.02% 9,818,612
2010-01-13 2010-01-11 13.829 686,893 -9,502 0.02% 9,499,000
2010-01-12 2010-01-08 13.791 696,395 -37,479 0.02% 9,604,018
2010-01-11 2010-01-07 13.715 733,874 +1,056 0.02% 10,065,283
2010-01-08 2010-01-06 13.431 732,818 +2,111 0.02% 9,842,565
2010-01-07 2010-01-05 13.412 730,707 +41,438 0.02% 9,800,370
2010-01-06 2010-01-04 13.336 689,269 +20,588 0.02% 9,192,367
2010-01-05 2009-12-31 13.602 668,681 +12,141 0.02% 9,095,140
2010-01-04 2009-12-29 13.355 656,540 +44,342 0.02% 8,768,317
2009-12-30 2009-12-28 13.374 612,198 +10,821 0.02% 8,187,712
2009-12-29 2009-12-24 12.882 601,377 -28,505 0.02% 7,746,788
2009-12-28 2009-12-22 12.238 629,882 +41,174 0.03% 7,708,283
2009-12-23 2009-12-21 12.446 588,708 +31,673 0.02% 7,327,085
2009-12-22 2009-12-18 12.939 557,035 +27,978 0.02% 7,207,242
2009-12-21 2009-12-17 13.299 529,057 +1,055 0.02% 7,035,671
2009-12-18 2009-12-16 13.545 528,002 +13,725 0.02% 7,151,671
2009-12-17 2009-12-15 14.284 514,277 +30,089 0.02% 7,345,720
2009-12-14 2009-12-10 15.723 484,188 -2,111 0.02% 7,613,039
2009-12-11 2009-12-09 15.913 486,299 -10,558 0.02% 7,738,354
2009-12-10 2009-12-08 16.311 496,857 -1,583 0.02% 8,104,020
2009-12-08 2009-12-04 16.254 498,440 -1,056 0.02% 8,101,513
2009-12-07 2009-12-03 15.970 499,496 +2,639 0.02% 7,976,742
2009-12-04 2009-12-02 15.553 496,857 -27,713 0.02% 7,727,527
2009-12-02 2009-11-30 14.644 524,570 -5,279 0.02% 7,681,550
2009-12-01 2009-11-27 14.132 529,849 -264 0.02% 7,487,846
2009-11-30 2009-11-26 14.966 530,113 -4,223 0.02% 7,933,439
2009-11-27 2009-11-25 14.966 534,336 +4,223 0.02% 7,996,639
2009-11-25 2009-11-23 15.288 530,113 -2,112 0.02% 8,104,159
2009-11-24 2009-11-20 15.174 532,225 +3,696 0.02% 8,075,952
2009-11-23 2009-11-19 15.344 528,529 -528 0.02% 8,109,980
2009-11-20 2009-11-18 15.856 529,057 -5,279 0.02% 8,388,685
2009-11-19 2009-11-17 15.666 534,336 -2,640 0.02% 8,371,165
2009-11-18 2009-11-16 15.780 536,976 -4,223 0.02% 8,473,558
2009-11-17 2009-11-13 15.420 541,199 -264 0.02% 8,345,403
2009-11-13 2009-11-11 15.325 541,463 -263 0.02% 8,298,188
2009-11-12 2009-11-10 15.174 541,726 -21,643 0.02% 8,220,120
2009-11-11 2009-11-09 15.269 563,369 -264 0.02% 8,601,891
2009-11-10 2009-11-06 14.625 563,633 -5,279 0.02% 8,242,893
2009-11-09 2009-11-05 14.473 568,912 +5,279 0.02% 8,233,877
2009-11-04 2009-11-02 14.776 563,633 +7,918 0.02% 8,328,311
2009-11-03 2009-10-30 14.644 555,715 -4,223 0.02% 8,137,623
2009-11-02 2009-10-29 14.303 559,938 -4,751 0.02% 8,008,531
2009-10-30 2009-10-28 14.928 564,689 +13,197 0.02% 8,429,494
2009-10-28 2009-10-23 15.685 551,492 +3,167 0.02% 8,650,386
2009-10-27 2009-10-22 15.648 548,325 +12,933 0.02% 8,579,936
2009-10-23 2009-10-21 15.742 535,392 -32,464 0.02% 8,428,278
2009-10-22 2009-10-20 15.572 567,856 +68,624 0.02% 8,842,519
2009-10-21 2009-10-19 14.700 499,232 -28,242 0.02% 7,338,885
2009-10-20 2009-10-16 13.734 527,474 +2,106 0.02% 7,244,443
2009-10-19 2009-10-15 13.772 525,368 +6,868 0.02% 7,235,424
2009-10-16 2009-10-14 13.545 518,500 -5,279 0.02% 7,022,969
2009-10-15 2009-10-13 13.526 523,779 +1,320 0.02% 7,084,549
2009-10-14 2009-10-12 13.393 522,459 +12,669 0.02% 6,997,414
2009-10-13 2009-10-09 13.450 509,790 +13,197 0.02% 6,856,707
2009-10-09 2009-10-07 13.980 496,593 -3,167 0.02% 6,942,612
2009-10-08 2009-10-06 13.810 499,760 +1,056 0.02% 6,901,682
2009-10-07 2009-10-05 13.090 498,704 -5,279 0.02% 6,528,101
2009-10-06 2009-10-02 12.920 503,983 +7,918 0.02% 6,511,277
2009-10-05 2009-09-30 13.299 496,065 +152,029 0.02% 6,596,926
2009-09-30 2009-09-28 13.450 344,036 -528 0.01% 4,627,306
2009-09-29 2009-09-25 13.848 344,564 -1,056 0.01% 4,771,481
2009-09-28 2009-09-24 13.545 345,620 +5,015 0.01% 4,681,347
2009-09-25 2009-09-23 14.018 340,605 +5,015 0.01% 4,774,728
2009-09-24 2009-09-22 13.999 335,590 +5,807 0.01% 4,698,069
2009-09-23 2009-09-21 13.905 329,783 +2,375 0.01% 4,585,538
2009-09-22 2009-09-18 14.303 327,408 +29,034 0.01% 4,682,896
2009-09-21 2009-09-17 15.046 298,374 +12,353 0.01% 4,489,245
2009-09-18 2009-09-16 15.046 286,021 +7,876 0.01% 4,303,386
2009-09-16 2009-09-14 15.617 278,145 -6,301 0.01% 4,343,806
2009-09-15 2009-09-11 15.408 284,446 +6,038 0.01% 4,382,618
2009-09-14 2009-09-10 15.484 278,408 -262 0.01% 4,310,797
2009-09-11 2009-09-09 15.198 278,670 -263 0.01% 4,235,244
2009-09-10 2009-09-08 15.293 278,933 +4,463 0.01% 4,265,802
2009-09-09 2009-09-07 15.941 274,470 -9,714 0.01% 4,375,278
2009-09-08 2009-09-04 15.331 284,184 +263 0.01% 4,356,932
2009-09-07 2009-09-03 14.512 283,921 -23,366 0.01% 4,120,385
2009-09-04 2009-09-02 13.255 307,287 -2,100 0.01% 4,073,228
2009-09-03 2009-09-01 13.541 309,387 -2,625 0.01% 4,189,449
2009-09-02 2009-08-31 13.370 312,012 -1,050 0.01% 4,171,514
2009-09-01 2009-08-28 12.913 313,062 +3,675 0.01% 4,042,456
2009-08-31 2009-08-27 13.179 309,387 +1,575 0.01% 4,077,495
2009-08-28 2009-08-26 13.713 307,812 +3,151 0.01% 4,220,883
2009-08-27 2009-08-25 14.055 304,661 -26,254 0.01% 4,282,117
2009-08-26 2009-08-24 13.903 330,915 +15,752 0.01% 4,600,707
2009-08-25 2009-08-21 13.808 315,163 +21,003 0.01% 4,351,696
2009-08-24 2009-08-20 14.132 294,160 -15,752 0.01% 4,156,931
2009-08-21 2009-08-19 14.189 309,912 +15,752 0.01% 4,397,238
2009-08-20 2009-08-18 14.265 294,160 -13,652 0.01% 4,196,147
2009-08-19 2009-08-17 13.789 307,812 +6,301 0.01% 4,244,332
2009-08-18 2009-08-14 14.493 301,511 -787 0.01% 4,369,916
2009-08-17 2009-08-13 14.551 302,298 -60,646 0.01% 4,398,594
2009-08-14 2009-08-12 13.655 362,944 +53,295 0.01% 4,956,146
2009-08-13 2009-08-11 14.227 309,649 +6,300 0.01% 4,405,301
2009-08-12 2009-08-10 14.189 303,349 +24,416 0.01% 4,304,117
2009-08-11 2009-08-07 14.132 278,933 +14,964 0.01% 3,941,750
2009-08-10 2009-08-06 15.408 263,969 -2,887 0.01% 4,067,118
2009-08-07 2009-08-05 15.808 266,856 -3,413 0.01% 4,218,328
2009-08-06 2009-08-04 16.322 270,269 -4,201 0.01% 4,411,257
2009-08-05 2009-08-03 16.436 274,470 -7,876 0.01% 4,511,188
2009-08-04 2009-07-31 15.769 282,346 +9,714 0.01% 4,452,432
2009-08-03 2009-07-30 15.712 272,632 +11,551 0.01% 4,283,670
2009-07-31 2009-07-29 16.150 261,081 +27,829 0.01% 4,216,542
2009-07-30 2009-07-28 16.531 233,252 +16,014 0.01% 3,855,941
2009-07-29 2009-07-27 16.645 217,238 +12,602 0.01% 3,616,034
2009-07-28 2009-07-24 16.703 204,636 -14,177 0.01% 3,417,959
2009-07-27 2009-07-23 15.808 218,813 -3,150 0.01% 3,458,888
2009-07-24 2009-07-22 15.217 221,963 +4,463 0.01% 3,377,634
2009-07-23 2009-07-21 15.598 217,500 +9,451 0.01% 3,392,567
2009-07-22 2009-07-20 15.750 208,049 +3,151 0.01% 3,276,849
2009-07-17 2009-07-15 15.808 204,898 -10,764 0.01% 3,238,926
2009-07-16 2009-07-14 15.750 215,662 +6,826 0.01% 3,396,757
2009-07-15 2009-07-13 15.236 208,836 -3,676 0.01% 3,181,857
2009-07-14 2009-07-10 15.122 212,512 +5,776 0.01% 3,213,581
2009-07-13 2009-07-09 15.312 206,736 +1,838 0.01% 3,165,610
2009-07-10 2009-07-08 15.712 204,898 -526 0.01% 3,219,415
2009-07-09 2009-07-07 17.007 205,424 +4,464 0.01% 3,493,719
2009-07-08 2009-07-06 17.598 200,960 +525 0.01% 3,536,445
2009-07-07 2009-07-03 17.541 200,435 -1,313 0.01% 3,515,754
2009-07-06 2009-07-02 17.522 201,748 -7,614 0.01% 3,534,942
2009-07-03 2009-06-30 16.893 209,362 +7,614 0.01% 3,536,769
2009-07-02 2009-06-29 17.483 201,748 +2,888 0.01% 3,527,258
2009-06-30 2009-06-26 17.026 198,860 -2,100 0.01% 3,385,870
2009-06-29 2009-06-25 16.874 200,960 -9,854 0.01% 3,391,006
2009-06-26 2009-06-24 16.588 210,814 -3,151 0.01% 3,497,058
2009-06-24 2009-06-22 15.941 213,965 -1,838 0.01% 3,410,778
2009-06-23 2009-06-19 15.141 215,803 +1,313 0.01% 3,267,457
2009-06-19 2009-06-17 15.427 214,490 -7,876 0.01% 3,308,852
2009-06-18 2009-06-16 14.741 222,366 +2,625 0.01% 3,277,892
2009-06-16 2009-06-12 15.484 219,741 -8,401 0.01% 3,402,412
2009-06-15 2009-06-11 15.198 228,142 +13,390 0.01% 3,467,316
2009-06-12 2009-06-10 15.331 214,752 +5,250 0.01% 3,292,444
2009-06-11 2009-06-09 14.779 209,502 -13,651 0.01% 3,096,244
2009-06-10 2009-06-08 15.579 223,153 -3,676 0.01% 3,476,493
2009-06-09 2009-06-05 15.331 226,829 +788 0.01% 3,477,601
2009-06-08 2009-06-04 15.179 226,041 +1,837 0.01% 3,431,080
2009-06-05 2009-06-03 15.236 224,204 +5,251 0.01% 3,416,006
2009-06-04 2009-06-02 15.655 218,953 -4,988 0.01% 3,427,741
2009-06-03 2009-06-01 16.246 223,941 -3,150 0.01% 3,638,044
2009-06-02 2009-05-29 15.027 227,091 -1,838 0.01% 3,412,418
2009-06-01 2009-05-27 13.941 228,929 -2,626 0.01% 3,191,517
2009-05-29 2009-05-26 13.751 231,555 +6,039 0.01% 3,184,026
2009-05-27 2009-05-25 14.151 225,516 -5,251 0.01% 3,191,181
2009-05-26 2009-05-22 13.732 230,767 +7,876 0.01% 3,168,796
2009-05-25 2009-05-21 14.227 222,891 -262 0.01% 3,171,016
2009-05-21 2009-05-19 14.074 223,153 -19,428 0.01% 3,140,743
2009-05-20 2009-05-18 14.360 242,581 +15,752 0.01% 3,483,481
2009-05-19 2009-05-15 14.398 226,829 -7,876 0.01% 3,265,921
2009-05-15 2009-05-13 13.560 234,705 +525 0.01% 3,182,641
2009-05-14 2009-05-12 12.494 234,180 -21,003 0.01% 2,925,761
2009-05-13 2009-05-11 12.589 255,183 +5,251 0.01% 3,212,466
2009-05-12 2009-05-08 12.913 249,932 -262 0.01% 3,227,281
2009-05-11 2009-05-07 12.514 250,194 -73,772 0.01% 3,130,963
2009-05-08 2009-05-06 12.553 323,966 +60,624 0.01% 4,066,630
2009-05-07 2009-05-05 11.821 263,342 +5,194 0.01% 3,112,979
2009-05-06 2009-05-04 12.379 258,148 -8,830 0.01% 3,195,710
2009-05-05 2009-04-30 11.089 266,978 -11,427 0.01% 2,960,640
2009-04-29 2009-04-27 9.665 278,405 -3,117 0.01% 2,690,719
2009-04-27 2009-04-23 10.088 281,522 -2,597 0.01% 2,840,085
2009-04-23 2009-04-21 9.838 284,119 +2,338 0.01% 2,795,174
2009-04-21 2009-04-17 10.281 281,781 +259 0.01% 2,896,947
2009-04-20 2009-04-16 10.512 281,522 -11,946 0.01% 2,959,325
2009-04-17 2009-04-15 10.974 293,468 -2,078 0.01% 3,220,500
2009-04-16 2009-04-14 11.109 295,546 +3,636 0.01% 3,283,134
2009-04-15 2009-04-09 10.300 291,910 +15,583 0.01% 3,006,702
2009-04-14 2009-04-08 9.857 276,327 +8,830 0.01% 2,723,836
2009-04-08 2009-04-06 10.704 267,497 +5,194 0.01% 2,863,396
2009-04-07 2009-04-03 11.109 262,303 -1,039 0.01% 2,913,847
2009-04-06 2009-04-02 11.378 263,342 -8,311 0.01% 2,996,369
2009-04-03 2009-04-01 10.358 271,653 -7,271 0.01% 2,813,743
2009-04-02 2009-03-31 9.819 278,924 -54,019 0.01% 2,738,695
2009-04-01 2009-03-30 9.414 332,943 -10,389 0.01% 3,134,487
2009-03-31 2009-03-27 9.857 343,332 -5,194 0.01% 3,384,324
2009-03-30 2009-03-26 9.241 348,526 +74,796 0.01% 3,220,802
2009-03-27 2009-03-25 9.299 273,730 -1,559 0.01% 2,545,407
2009-03-26 2009-03-24 9.973 275,289 -5,194 0.01% 2,745,404
2009-03-25 2009-03-23 9.337 280,483 -519 0.01% 2,619,003
2009-03-24 2009-03-20 8.818 281,002 -260 0.01% 2,477,779
2009-03-19 2009-03-17 8.163 281,262 +3,117 0.01% 2,295,961
2009-03-18 2009-03-16 8.664 278,145 -1,039 0.01% 2,409,747
2009-03-17 2009-03-13 8.375 279,184 -7,272 0.01% 2,338,123
2009-03-13 2009-03-11 7.874 286,456 -1,039 0.01% 2,255,635
2009-03-11 2009-03-09 7.605 287,495 -2,077 0.01% 2,186,327
2009-03-09 2009-03-05 7.566 289,572 -2,078 0.01% 2,190,972
2009-03-06 2009-03-04 7.258 291,650 -6,752 0.01% 2,116,854
2009-03-05 2009-03-03 6.854 298,402 +1,558 0.01% 2,045,217
2009-03-04 2009-03-02 6.700 296,844 +2,597 0.01% 1,988,819
2009-03-02 2009-02-26 7.412 294,247 +2,597 0.01% 2,181,024
2009-02-27 2009-02-25 7.470 291,650 -2,857 0.01% 2,178,619
2009-02-25 2009-02-23 7.316 294,507 -5,194 0.01% 2,154,601
2009-02-24 2009-02-20 7.027 299,701 +4,675 0.01% 2,106,050
2009-02-20 2009-02-18 7.335 295,026 +519 0.01% 2,164,078
2009-02-19 2009-02-17 7.297 294,507 -5,194 0.01% 2,148,931
2009-02-17 2009-02-13 7.585 299,701 +260 0.01% 2,273,380
2009-02-16 2009-02-12 7.258 299,441 +1,298 0.01% 2,173,403
2009-02-12 2009-02-10 7.431 298,143 -5,194 0.01% 2,215,642
2009-02-11 2009-02-09 7.508 303,337 -779 0.01% 2,277,601
2009-02-09 2009-02-05 7.258 304,116 -5,194 0.01% 2,207,335
2009-02-04 2009-02-02 7.027 309,310 +5,194 0.01% 2,173,574
2009-02-03 2009-01-30 7.605 304,116 +108,817 0.01% 2,312,725
2009-01-30 2009-01-23 6.681 195,299 +1,039 0.01% 1,304,720
2009-01-29 2009-01-22 6.873 194,260 -5,194 0.01% 1,335,178
2009-01-21 2009-01-19 7.682 199,454 -520 0.01% 1,532,157
2009-01-20 2009-01-16 7.663 199,974 -25,970 0.01% 1,532,302
2009-01-15 2009-01-13 6.584 225,944 -5,974 0.01% 1,487,697
2009-01-14 2009-01-12 6.892 231,918 +8,051 0.01% 1,598,472
2009-01-12 2009-01-08 7.277 223,867 +5,194 0.01% 1,629,182
2009-01-09 2009-01-07 8.067 218,673 +5,194 0.01% 1,763,993
2009-01-08 2009-01-06 7.932 213,479 -16,101 0.01% 1,693,324
2009-01-07 2009-01-05 7.431 229,580 -12,466 0.01% 1,706,118
2009-01-06 2009-01-02 6.931 242,046 -520 0.01% 1,677,599
2009-01-05 2008-12-31 6.738 242,566 -24,412 0.01% 1,634,503
2009-01-02 2008-12-29 6.719 266,978 -10,388 0.01% 1,793,860
2008-12-30 2008-12-24 6.392 277,366 +3,636 0.01% 1,772,878
2008-12-29 2008-12-22 6.777 273,730 +4,674 0.01% 1,855,038
2008-12-23 2008-12-19 7.277 269,056 +36,879 0.01% 1,958,043
2008-12-22 2008-12-18 7.200 232,177 +15,582 0.01% 1,671,777
2008-12-19 2008-12-17 6.989 216,595 -5,194 0.01% 1,513,710
2008-12-18 2008-12-16 6.815 221,789 +22,854 0.01% 1,511,579
2008-12-16 2008-12-12 6.257 198,935 -519 0.01% 1,244,750
2008-12-15 2008-12-11 6.758 199,454 -2,078 0.01% 1,347,837
2008-12-11 2008-12-09 6.642 201,532 -27,009 0.01% 1,338,600
2008-12-10 2008-12-08 6.912 228,541 +1,038 0.01% 1,579,597
2008-12-09 2008-12-05 6.026 227,503 -2,597 0.01% 1,370,942
2008-12-05 2008-12-03 5.622 230,100 -10,388 0.01% 1,293,562
2008-12-04 2008-12-02 5.583 240,488 +3,117 0.01% 1,342,700
2008-12-03 2008-12-01 5.718 237,371 +20,776 0.01% 1,357,287
2008-12-02 2008-11-28 5.102 216,595 +2,597 0.01% 1,105,050
2008-12-01 2008-11-27 5.006 213,998 -5,194 0.01% 1,071,200
2008-11-28 2008-11-26 4.755 219,192 -14,544 0.01% 1,042,340
2008-11-27 2008-11-25 4.216 233,736 -62,329 0.01% 985,502
2008-11-25 2008-11-21 3.773 296,065 -4,675 0.01% 1,117,200
2008-11-24 2008-11-20 3.600 300,740 +28,568 0.01% 1,082,731
2008-11-21 2008-11-19 3.696 272,172 +19,738 0.01% 1,006,080
2008-11-20 2008-11-18 3.754 252,434 -21,816 0.01% 947,698
2008-11-18 2008-11-14 4.159 274,250 +10,388 0.01% 1,140,481
2008-11-14 2008-11-12 4.409 263,862 -4,674 0.01% 1,163,322
2008-11-13 2008-11-11 4.351 268,536 -6,753 0.01% 1,168,419
2008-11-12 2008-11-10 4.813 275,289 +21,816 0.01% 1,325,002
2008-11-11 2008-11-07 4.159 253,473 +259 0.01% 1,054,079
2008-11-10 2008-11-06 4.043 253,214 -33,761 0.01% 1,023,752
2008-11-07 2008-11-05 4.447 286,975 -4,675 0.01% 1,276,273
2008-11-06 2008-11-04 4.005 291,650 -57,135 0.01% 1,167,920
2008-11-05 2008-11-03 3.908 348,785 -28,828 0.02% 1,363,143
2008-11-04 2008-10-31 3.851 377,613 +50,123 0.02% 1,454,001
2008-11-03 2008-10-30 3.812 327,490 +80,509 0.01% 1,248,392
2008-10-31 2008-10-29 3.562 246,981 -8,830 0.01% 879,676
2008-10-30 2008-10-28 3.311 255,811 -3,636 0.01% 847,101
2008-10-29 2008-10-27 3.446 259,447 -5,194 0.01% 894,107
2008-10-28 2008-10-24 3.947 264,641 +12,986 0.01% 1,044,476
2008-10-27 2008-10-23 4.563 251,655 -2,597 0.01% 1,148,264
2008-10-23 2008-10-21 4.621 254,252 -4,156 0.01% 1,174,798
2008-10-22 2008-10-20 4.621 258,408 -779 0.01% 1,194,001
2008-10-21 2008-10-17 4.120 259,187 -5,194 0.01% 1,067,861
2008-10-20 2008-10-16 4.197 264,381 -5,194 0.01% 1,109,620
2008-10-17 2008-10-15 4.332 269,575 -1,558 0.01% 1,167,750
2008-10-16 2008-10-14 4.717 271,133 -73,237 0.01% 1,278,899
2008-10-15 2008-10-13 4.236 344,370 +76,873 0.01% 1,458,598
2008-10-14 2008-10-10 4.139 267,497 -15,583 0.01% 1,107,248
2008-10-10 2008-10-08 4.428 283,080 +31,425 0.01% 1,253,501
2008-10-08 2008-10-03 5.371 251,655 +4,934 0.01% 1,351,753
2008-10-06 2008-10-02 5.448 246,721 -7,272 0.01% 1,344,251
2008-09-30 2008-09-26 4.794 253,993 -1,039 0.01% 1,217,612
2008-09-29 2008-09-25 4.621 255,032 +10,389 0.01% 1,178,402
2008-09-26 2008-09-24 4.621 244,643 +1,558 0.01% 1,130,399
2008-09-25 2008-09-23 4.909 243,085 +5,194 0.01% 1,193,400
2008-09-24 2008-09-22 5.198 237,891 +4,155 0.01% 1,236,601
2008-09-23 2008-09-19 4.968 233,736 -4,155 0.01% 1,161,163
2008-09-22 2008-09-18 4.637 237,891 -1,821 0.01% 1,103,017
2008-09-19 2008-09-17 4.773 239,712 -513 0.01% 1,144,151
2008-09-18 2008-09-16 4.870 240,225 -9,753 0.01% 1,169,999
2008-09-17 2008-09-12 4.909 249,978 +11,549 0.01% 1,227,240
2008-09-16 2008-09-11 5.143 238,429 +1,027 0.01% 1,226,282
2008-09-12 2008-09-10 5.552 237,402 -513 0.01% 1,318,125
2008-09-11 2008-09-09 5.767 237,915 -2,567 0.01% 1,371,958
2008-09-10 2008-09-08 6.351 240,482 -3,593 0.01% 1,527,311
2008-09-09 2008-09-05 6.254 244,075 +5,133 0.01% 1,526,355
2008-09-08 2008-09-04 6.409 238,942 +8,213 0.01% 1,531,495
2008-09-05 2008-09-03 6.565 230,729 +5,133 0.01% 1,514,814
2008-09-03 2008-09-01 7.111 225,596 +12,832 0.01% 1,604,174
2008-09-02 2008-08-29 7.559 212,764 -5,133 0.01% 1,608,263
2008-09-01 2008-08-28 7.403 217,897 -4,106 0.01% 1,613,103
2008-08-29 2008-08-27 7.578 222,003 -8,726 0.01% 1,682,425
2008-08-28 2008-08-26 7.150 230,729 +513 0.01% 1,649,664
2008-08-27 2008-08-25 6.974 230,216 +7,700 0.01% 1,605,631
2008-08-25 2008-08-20 7.208 222,516 +5,133 0.01% 1,603,948
2008-08-21 2008-08-19 6.507 217,383 +513 0.01% 1,414,488
2008-08-20 2008-08-18 7.150 216,870 +5,646 0.01% 1,550,575
2008-08-18 2008-08-14 7.793 211,224 +11,293 0.01% 1,646,003
2008-08-15 2008-08-13 7.988 199,931 -1,540 0.01% 1,596,950
2008-08-13 2008-08-11 8.377 201,471 -2,053 0.01% 1,687,751
2008-08-12 2008-08-08 8.689 203,524 +11,293 0.01% 1,768,389
2008-08-08 2008-08-05 9.566 192,231 +8,212 0.01% 1,838,790
2008-08-07 2008-08-04 10.169 184,019 +1,027 0.01% 1,871,373
2008-08-01 2008-07-30 10.286 182,992 -10,266 0.01% 1,882,319
2008-07-31 2008-07-29 9.955 193,258 +3,080 0.01% 1,923,914
2008-07-30 2008-07-28 10.169 190,178 -12,320 0.01% 1,934,007
2008-07-29 2008-07-25 10.169 202,498 +4,107 0.01% 2,059,295
2008-07-28 2008-07-24 10.462 198,391 -4,363 0.01% 2,075,504
2008-07-25 2008-07-23 10.130 202,754 -4,107 0.01% 2,053,998
2008-07-23 2008-07-21 9.566 206,861 -12,319 0.01% 1,978,734
2008-07-22 2008-07-18 9.117 219,180 -18,992 0.01% 1,998,362
2008-07-21 2008-07-17 9.040 238,172 +2,567 0.01% 2,152,960
2008-07-18 2008-07-16 8.767 235,605 +7,699 0.01% 2,065,496
2008-07-17 2008-07-15 8.962 227,906 +19,506 0.01% 2,042,400
2008-07-16 2008-07-14 9.838 208,400 +18,735 0.01% 2,050,295
2008-07-15 2008-07-11 10.306 189,665 -8,983 0.01% 1,954,655
2008-07-14 2008-07-10 9.936 198,648 -5,903 0.01% 1,973,702
2008-07-11 2008-07-09 9.390 204,551 -9,496 0.01% 1,920,773
2008-07-10 2008-07-08 8.806 214,047 +6,673 0.01% 1,884,842
2008-07-09 2008-07-07 9.312 207,374 -8,726 0.01% 1,931,121
2008-07-08 2008-07-04 8.475 216,100 +1,540 0.01% 1,831,350
2008-07-07 2008-07-03 7.890 214,560 +513 0.01% 1,692,899
2008-07-04 2008-07-02 8.572 214,047 +1,027 0.01% 1,834,802
2008-07-03 2008-06-30 8.572 213,020 +9,753 0.01% 1,825,998
2008-07-02 2008-06-27 8.923 203,267 +2,053 0.01% 1,813,676
2008-06-30 2008-06-26 9.546 201,214 +11,806 0.01% 1,920,797
2008-06-27 2008-06-25 10.092 189,408 +513 0.01% 1,911,417
2008-06-26 2008-06-24 10.130 188,895 +3,080 0.01% 1,913,600
2008-06-24 2008-06-20 11.241 185,815 -2,053 0.01% 2,088,738
2008-06-20 2008-06-18 11.728 187,868 +3,079 0.01% 2,203,315
2008-06-19 2008-06-17 12.001 184,789 +514 0.01% 2,217,605
2008-06-18 2008-06-16 12.020 184,275 -1,027 0.01% 2,215,026
2008-06-17 2008-06-13 11.670 185,302 -4,106 0.01% 2,162,391
2008-06-16 2008-06-12 11.689 189,408 -514 0.01% 2,213,996
2008-06-13 2008-06-11 11.884 189,922 +514 0.01% 2,257,004
2008-06-12 2008-06-10 11.884 189,408 +6,159 0.01% 2,250,896
2008-06-10 2008-06-05 12.566 183,249 -9,496 0.01% 2,302,654
2008-06-06 2008-06-04 12.566 192,745 +2,053 0.01% 2,421,978
2008-06-05 2008-06-03 12.468 190,692 +1,027 0.01% 2,377,605
2008-06-04 2008-06-02 12.644 189,665 -5,646 0.01% 2,398,055
2008-06-03 2008-05-30 13.540 195,311 -1,540 0.01% 2,644,471
2008-06-02 2008-05-29 12.312 196,851 +4,106 0.01% 2,423,718
2008-05-30 2008-05-28 12.527 192,745 -10,009 0.01% 2,414,468
2008-05-29 2008-05-27 12.098 202,754 -2,567 0.01% 2,452,948
2008-05-28 2008-05-26 11.494 205,321 +11,550 0.01% 2,360,004
2008-05-27 2008-05-23 12.235 193,771 -770 0.01% 2,370,695
2008-05-26 2008-05-22 12.254 194,541 -514 0.01% 2,383,906
2008-05-23 2008-05-21 12.390 195,055 +5,133 0.01% 2,416,804
2008-05-22 2008-05-20 12.371 189,922 +2,567 0.01% 2,349,505
2008-05-21 2008-05-19 12.761 187,355 -4,620 0.01% 2,390,748
2008-05-20 2008-05-16 12.449 191,975 +2,567 0.01% 2,389,862
2008-05-19 2008-05-15 12.702 189,408 +19,248 0.01% 2,405,876
2008-05-15 2008-05-13 13.403 170,160 -10,522 0.01% 2,280,727
2008-05-14 2008-05-09 13.131 180,682 +1,796 0.01% 2,372,477
2008-05-13 2008-05-08 13.150 178,886 +7,187 0.01% 2,352,380
2008-05-09 2008-05-07 13.442 171,699 +6,929 0.01% 2,308,044
2008-05-08 2008-05-06 13.832 164,770 -13,602 0.01% 2,279,102
2008-05-07 2008-05-05 13.209 178,372 -7,443 0.01% 2,356,046
2008-05-06 2008-05-02 12.644 185,815 -7,443 0.01% 2,349,377
2008-05-05 2008-04-30 12.765 193,258 +34,391 0.01% 2,466,933
2008-05-02 2008-04-29 13.519 158,867 +6,995 0.01% 2,147,780
2008-04-30 2008-04-28 14.194 151,872 -2,015 0.01% 2,155,722
2008-04-29 2008-04-25 13.916 153,887 +6,800 0.01% 2,141,553
2008-04-28 2008-04-24 14.353 147,087 +504 0.01% 2,111,162
2008-04-25 2008-04-23 13.599 146,583 -2,771 0.01% 1,993,348
2008-04-24 2008-04-22 13.043 149,354 +3,778 0.01% 1,948,010
2008-04-23 2008-04-21 12.110 145,576 +10,075 0.01% 1,762,903
2008-04-21 2008-04-17 13.162 135,501 +1,007 0.01% 1,783,466
2008-04-17 2008-04-15 13.321 134,494 +1,511 0.01% 1,791,572
2008-04-16 2008-04-14 13.857 132,983 +8,564 0.01% 1,842,725
2008-04-14 2008-04-10 14.969 124,419 -7,556 0.01% 1,862,374
2008-04-11 2008-04-09 14.492 131,975 +7,556 0.01% 1,912,597
2008-04-10 2008-04-08 15.306 124,419 +2,770 0.01% 1,904,364
2008-04-09 2008-04-07 16.060 121,649 -252 0.01% 1,953,736
2008-04-08 2008-04-03 16.080 121,901 -6,548 0.01% 1,960,204
2008-04-03 2008-04-01 15.028 128,449 +252 0.01% 1,930,348
2008-04-01 2008-03-28 15.207 128,197 -6,549 0.01% 1,949,465
2008-03-28 2008-03-26 13.996 134,746 -5,037 0.01% 1,885,879
2008-03-27 2008-03-25 13.579 139,783 -1,259 0.01% 1,898,101
2008-03-26 2008-03-20 11.911 141,042 -2,519 0.01% 1,679,997
2008-03-19 2008-03-17 11.296 143,561 +3,274 0.01% 1,621,652
2008-03-18 2008-03-14 12.427 140,287 +1,512 0.01% 1,743,415
2008-03-14 2008-03-12 13.619 138,775 -756 0.01% 1,889,924
2008-03-13 2008-03-11 13.321 139,531 +9,823 0.01% 1,858,669
2008-03-12 2008-03-10 13.797 129,708 +251 0.01% 1,789,619
2008-03-10 2008-03-06 14.849 129,457 +5,038 0.01% 1,922,366
2008-03-06 2008-03-04 15.921 124,419 -504 0.01% 1,980,934
2008-03-04 2008-02-29 16.557 124,923 -5,541 0.01% 2,068,318
2008-02-29 2008-02-27 16.993 130,464 -2,771 0.01% 2,217,039
2008-02-28 2008-02-26 16.557 133,235 -15,111 0.01% 2,205,938
2008-02-26 2008-02-22 16.140 148,346 +252 0.01% 2,394,282
2008-02-25 2008-02-21 16.319 148,094 +15,111 0.01% 2,416,675
2008-02-22 2008-02-20 16.279 132,983 +6,045 0.01% 2,164,806
2008-02-20 2008-02-18 16.815 126,938 +6,045 0.01% 2,134,440
2008-02-18 2008-02-14 16.735 120,893 -5,541 0.01% 2,023,195
2008-02-15 2008-02-13 15.802 126,434 -3,023 0.01% 1,997,956
2008-02-13 2008-02-11 14.651 129,457 +2,519 0.01% 1,896,666
2008-02-12 2008-02-06 15.882 126,938 -14,356 0.01% 2,016,000
2008-02-11 2008-02-04 17.569 141,294 -5,541 0.01% 2,482,424
2008-02-05 2008-02-01 16.378 146,835 +14,104 0.01% 2,404,875
2008-02-01 2008-01-30 15.068 132,731 +504 0.01% 1,999,968
2008-01-29 2008-01-25 16.140 132,227 -6,045 0.01% 2,134,124
2008-01-28 2008-01-24 15.286 138,272 -1,763 0.01% 2,113,654
2008-01-25 2008-01-23 15.008 140,035 -3,778 0.01% 2,101,683
2008-01-24 2008-01-22 13.539 143,813 -2,518 0.01% 1,947,114
2008-01-23 2008-01-21 14.393 146,331 +1,007 0.01% 2,106,121
2008-01-22 2008-01-18 14.830 145,324 -1,259 0.01% 2,155,097
2008-01-21 2008-01-17 14.889 146,583 -1,259 0.01% 2,182,498
2008-01-18 2008-01-16 14.294 147,842 +6,044 0.01% 2,113,193
2008-01-17 2008-01-15 16.219 141,798 +1,763 0.01% 2,299,858
2008-01-16 2008-01-14 16.835 140,035 -4,533 0.01% 2,357,444
2008-01-15 2008-01-11 17.629 144,568 +252 0.01% 2,548,555
2008-01-14 2008-01-10 17.668 144,316 +2,266 0.01% 2,549,843
2008-01-11 2008-01-09 16.874 142,050 +1,512 0.01% 2,397,006
2008-01-10 2008-01-08 17.430 140,538 -2,771 0.01% 2,449,611
2008-01-09 2008-01-07 17.807 143,309 +7,556 0.01% 2,551,966
2008-01-08 2008-01-04 18.284 135,753 -10,578 0.01% 2,482,093
2008-01-07 2008-01-03 18.224 146,331 -8,060 0.01% 2,666,785
2008-01-04 2008-01-02 19.038 154,391 +2,267 0.01% 2,939,338
2008-01-03 2007-12-31 19.177 152,124 -252 0.01% 2,917,318
2007-12-28 2007-12-24 20.170 152,376 +4,282 0.01% 3,073,401
2007-12-27 2007-12-20 18.621 148,094 -504 0.01% 2,757,714
2007-12-21 2007-12-19 18.740 148,598 -10,830 0.01% 2,784,799
2007-12-20 2007-12-18 17.966 159,428 -1,511 0.01% 2,864,324
2007-12-18 2007-12-14 19.376 160,939 -1,008 0.01% 3,118,315
2007-12-17 2007-12-13 20.011 161,947 +31,735 0.01% 3,240,726
2007-12-14 2007-12-12 21.639 130,212 -16,371 0.01% 2,817,646
2007-12-13 2007-12-11 22.274 146,583 +6,296 0.01% 3,265,016
2007-12-12 2007-12-10 22.314 140,287 +7,808 0.01% 3,130,348
2007-12-11 2007-12-07 23.386 132,479 -504 0.01% 3,098,141
2007-12-10 2007-12-06 24.379 132,983 -2,770 0.01% 3,241,928
2007-12-07 2007-12-05 23.704 135,753 +2,267 0.01% 3,217,827
2007-12-06 2007-12-04 23.505 133,486 -2,519 0.01% 3,137,591
2007-12-05 2007-12-03 24.180 136,005 -10,074 0.01% 3,288,600
2007-12-04 2007-11-30 23.029 146,079 -5,038 0.01% 3,363,990
2007-12-03 2007-11-29 21.242 151,117 +252 0.01% 3,210,007
2007-11-30 2007-11-28 20.130 150,865 -4,785 0.01% 3,036,934
2007-11-29 2007-11-27 20.368 155,650 +1,763 0.01% 3,170,337
2007-11-27 2007-11-23 19.455 153,887 +755 0.01% 2,993,897
2007-11-26 2007-11-22 20.845 153,132 +5,038 0.01% 3,192,009
2007-11-23 2007-11-21 22.314 148,094 +503 0.01% 3,304,553
2007-11-22 2007-11-20 23.346 147,591 -10,578 0.01% 3,445,689
2007-11-21 2007-11-19 23.624 158,169 -4,030 0.01% 3,736,605
2007-11-20 2007-11-16 24.617 162,199 +1,008 0.01% 3,992,811
2007-11-19 2007-11-15 26.086 161,191 -504 0.01% 4,204,797
2007-11-16 2007-11-14 26.642 161,695 -5,793 0.01% 4,307,825
2007-11-15 2007-11-13 25.133 167,488 +5,541 0.01% 4,209,459
2007-11-14 2007-11-12 25.887 161,947 -11,837 0.01% 4,192,368
2007-11-12 2007-11-08 29.302 173,784 +755 0.01% 5,092,195
2007-11-09 2007-11-07 29.778 173,029 +36,268 0.01% 5,152,513
2007-11-08 2007-11-06 28.667 136,761 +3,526 0.01% 3,920,472
2007-11-07 2007-11-05 28.428 133,235 -6,296 0.01% 3,787,654
2007-11-06 2007-11-02 28.547 139,531 -252 0.01% 3,983,259
2007-11-05 2007-11-01 28.508 139,783 -5,037 0.01% 3,984,903
2007-11-02 2007-10-31 27.714 144,820 +252 0.01% 4,013,496
2007-11-01 2007-10-30 26.681 144,568 -4,030 0.01% 3,857,273
2007-10-31 2007-10-29 27.118 148,598 +756 0.01% 4,029,699
2007-10-30 2007-10-26 27.317 147,842 -9,067 0.01% 4,038,547
2007-10-29 2007-10-25 27.555 156,909 -6,549 0.01% 4,323,607
2007-10-26 2007-10-24 24.776 163,458 -1,763 0.01% 4,049,764
2007-10-25 2007-10-23 23.306 165,221 -32,490 0.01% 3,850,723
2007-10-24 2007-10-22 21.361 197,711 +8,311 0.01% 4,223,301
2007-10-23 2007-10-18 21.361 189,400 -1,511 0.01% 4,045,770
2007-10-22 2007-10-17 21.242 190,911 -2,266 0.01% 4,055,306
2007-10-18 2007-10-16 21.361 193,177 +2,518 0.01% 4,126,450
2007-10-17 2007-10-15 21.758 190,659 -7,556 0.01% 4,148,363
2007-10-16 2007-10-12 22.036 198,215 +18,890 0.01% 4,367,857
2007-10-15 2007-10-11 22.314 179,325 +6,296 0.01% 4,001,438
2007-10-12 2007-10-10 22.354 173,029 +1,008 0.01% 3,867,820
2007-10-11 2007-10-09 21.837 172,021 +14,104 0.01% 3,756,497
2007-10-10 2007-10-08 22.234 157,917 +15,112 0.01% 3,511,202
2007-10-09 2007-10-05 22.155 142,805 -9,319 0.01% 3,163,855
2007-10-08 2007-10-04 21.837 152,124 +16,371 0.01% 3,321,998
2007-10-05 2007-10-03 22.632 135,753 +1,007 0.01% 3,072,297
2007-10-04 2007-10-02 21.917 134,746 +20,653 0.01% 2,953,207
2007-10-03 2007-09-28 21.837 114,093 0.01% 2,491,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top