History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 -500
2023-03-02 2023-02-28 0.990 500 -500 0.00% 495
2023-02-28 2023-02-24 1.060 1,000 -2,000 0.00% 1,060
2023-02-27 2023-02-23 1.110 3,000 -500 0.00% 3,330
2023-02-24 2023-02-22 1.130 3,500 -500 0.00% 3,955
2023-02-22 2023-02-20 1.140 4,000 -2,636 0.00% 4,560
2023-02-21 2023-02-17 1.110 6,636 -1,000 0.00% 7,366
2023-02-15 2023-02-13 1.140 7,636 -500 0.00% 8,705
2023-02-10 2023-02-08 1.130 8,136 -4,000 0.00% 9,194
2023-02-09 2023-02-07 1.170 12,136 -1,000 0.00% 14,199
2022-10-26 2022-10-24 0.660 13,136 +1,136 0.00% 8,670
2022-07-07 2022-07-05 1.320 12,000 -500 0.00% 15,840
2022-05-24 2022-05-20 1.603 12,500 +258 0.00% 20,039
2022-01-14 2022-01-12 2.052 12,242 -9,793 0.00% 25,125
2022-01-12 2022-01-10 2.022 22,035 -9,794 0.00% 44,549
2021-09-02 2021-08-31 1.691 31,829 +1,074 0.00% 53,816
2021-05-25 2021-05-21 1.918 30,755 +1,609 0.00% 58,986
2021-02-10 2021-02-08 1.784 29,146 +17,936 0.00% 52,000
2020-08-31 2020-08-27 2.202 11,210 +368 0.00% 24,685
2020-05-22 2020-05-20 2.221 10,842 +147 0.00% 24,076
2020-03-30 2020-03-26 2.384 10,695 +427 0.00% 25,499
2019-12-20 2019-12-18 3.576 10,268 -427 0.00% 36,722
2019-09-18 2019-09-16 3.331 10,695 +427 0.00% 35,624
2019-09-13 2019-09-11 3.378 10,268 +428 0.00% 34,682
2019-09-04 2019-09-02 3.418 9,840 +387 0.00% 33,637
2019-06-20 2019-06-18 3.869 9,453 +411 0.00% 36,569
2019-05-20 2019-05-16 4.107 9,042 +204 0.00% 37,136
2018-10-16 2018-10-12 3.671 8,838 -80 0.00% 32,448
2018-09-04 2018-08-31 5.149 8,918 +318 0.00% 45,921
2018-05-23 2018-05-18 7.525 8,600 +237 0.00% 64,714
2018-01-23 2018-01-19 8.534 8,363 +377 0.00% 71,366
2018-01-19 2018-01-17 8.228 7,986 +1,883 0.00% 65,711
2018-01-11 2018-01-09 8.281 6,103 +377 0.00% 50,541
2018-01-03 2017-12-29 7.153 5,726 -12,056 0.00% 40,960
2018-01-02 2017-12-28 7.273 17,782 +12,056 0.00% 129,324
2017-10-13 2017-10-11 6.888 5,726 -12,056 0.00% 39,440
2017-10-06 2017-10-03 6.981 17,782 +12,056 0.00% 124,132
2017-09-05 2017-09-01 7.075 5,726 +184 0.00% 40,510
2017-08-01 2017-07-28 6.033 5,542 -365 0.00% 33,434
2017-07-31 2017-07-27 6.129 5,907 +365 0.00% 36,203
2017-06-16 2017-06-14 5.114 5,542 -365 0.00% 28,343
2017-06-08 2017-06-06 5.430 5,907 -14,587 0.00% 32,072
2017-05-22 2017-05-18 5.227 20,494 +659 0.00% 107,132
2017-04-19 2017-04-13 5.667 19,835 -7,058 0.00% 112,398
2017-04-05 2017-03-31 5.171 26,893 +7,058 0.00% 139,059
2017-04-03 2017-03-30 5.312 19,835 +7,059 0.00% 105,373
2017-03-29 2017-03-27 5.610 12,776 +7,059 0.00% 71,673
2017-03-23 2017-03-21 5.950 5,717 -353 0.00% 34,016
2017-03-20 2017-03-16 6.134 6,070 -7,059 0.00% 37,234
2017-03-15 2017-03-13 6.063 13,129 -21,176 0.00% 79,605
2017-03-14 2017-03-10 5.766 34,305 +28,235 0.00% 197,797
2016-12-14 2016-12-12 4.902 6,070 -353 0.00% 29,753
2016-12-13 2016-12-09 4.972 6,423 +353 0.00% 31,938
2016-09-01 2016-08-30 5.272 6,070 +133 0.00% 32,003
2016-05-16 2016-05-12 4.667 5,937 +96 0.00% 27,709
2015-09-02 2015-08-31 6.078 5,841 +111 0.00% 35,502
2015-07-06 2015-07-02 8.689 5,730 -26,653 0.00% 49,791
2015-06-01 2015-05-28 8.464 32,383 +6,664 0.00% 274,101
2015-05-26 2015-05-21 8.434 25,719 +6,663 0.00% 216,922
2015-05-15 2015-05-13 9.214 19,056 +6,663 0.00% 175,587
2015-05-14 2015-05-12 9.276 12,393 +343 0.00% 114,957
2015-05-11 2015-05-07 9.122 12,050 +6,479 0.00% 109,916
2015-04-27 2015-04-23 9.523 5,571 -3,564 0.00% 53,052
2015-04-24 2015-04-22 9.631 9,135 -3,239 0.00% 87,979
2015-04-15 2015-04-13 9.276 12,374 -324 0.00% 114,781
2015-04-14 2015-04-10 8.597 12,698 -648 0.00% 109,163
2015-04-13 2015-04-09 8.304 13,346 +648 0.00% 110,820
2015-02-25 2015-02-23 7.547 12,698 -324 0.00% 95,836
2015-02-24 2015-02-18 7.563 13,022 +324 0.00% 98,483
2014-09-10 2014-09-05 7.248 12,698 +206 0.00% 92,039
2014-05-14 2014-05-12 6.419 12,492 +492 0.00% 80,183
2013-08-29 2013-08-27 7.780 12,000 +186 0.00% 93,366
2013-08-26 2013-08-22 7.416 11,814 -301 0.00% 87,607
2013-08-23 2013-08-21 7.333 12,115 +301 0.00% 88,834
2013-08-06 2013-08-02 7.167 11,814 -6,028 0.00% 84,667
2013-07-30 2013-07-26 6.652 17,842 +6,028 0.00% 118,692
2013-05-15 2013-05-13 9.150 11,814 +375 0.00% 108,093
2013-04-25 2013-04-23 8.481 11,439 -5,836 0.00% 97,018
2013-04-09 2013-04-05 7.864 17,275 +5,836 0.00% 135,859
2013-03-27 2013-03-25 7.813 11,439 -2,918 0.00% 89,374
2013-03-25 2013-03-21 7.933 14,357 +2,918 0.00% 113,895
2013-03-21 2013-03-19 7.642 11,439 -11,672 0.00% 87,414
2013-02-19 2013-02-15 9.715 23,111 +5,836 0.00% 224,523
2013-02-14 2013-02-07 9.595 17,275 +5,836 0.00% 165,754
2012-10-24 2012-10-19 8.173 11,439 -583 0.00% 93,490
2012-10-22 2012-10-18 8.413 12,022 +583 0.00% 101,138
2012-10-04 2012-09-28 7.522 11,439 -13,423 0.00% 86,042
2012-09-18 2012-09-14 7.282 24,862 -5,837 0.00% 181,044
2012-09-17 2012-09-13 6.768 30,699 -29,181 0.00% 207,768
2012-08-29 2012-08-27 6.377 59,880 +992 0.00% 381,838
2012-08-24 2012-08-22 6.290 58,888 +18,941 0.00% 370,383
2012-08-20 2012-08-16 6.359 39,947 +17,219 0.00% 254,035
2012-08-13 2012-08-09 6.795 22,728 -11,480 0.00% 154,434
2012-07-27 2012-07-25 6.534 34,208 +11,480 0.00% 223,499
2012-07-26 2012-07-24 6.690 22,728 +11,479 0.00% 152,058
2012-07-19 2012-07-17 7.561 11,249 -11,479 0.00% 85,059
2012-07-18 2012-07-16 7.422 22,728 +11,479 0.00% 168,689
2012-07-10 2012-07-06 7.631 11,249 -11,479 0.00% 85,843
2012-05-31 2012-05-29 5.767 22,728 -11,480 0.00% 131,071
2012-05-18 2012-05-16 4.965 34,208 +11,480 0.00% 169,859
2012-05-16 2012-05-14 5.684 22,728 +714 0.00% 129,194
2012-03-26 2012-03-22 6.512 22,014 +5,560 0.00% 143,351
2012-03-13 2012-03-09 7.501 16,454 -5,560 0.00% 123,424
2012-03-09 2012-03-07 7.267 22,014 +5,560 0.00% 159,983
2012-03-08 2012-03-06 7.465 16,454 +5,559 0.00% 122,832
2012-02-23 2012-02-21 8.095 10,895 -5,559 0.00% 88,193
2011-09-09 2011-09-07 6.210 16,454 +248 0.00% 102,177
2011-09-06 2011-09-02 6.612 16,206 -274 0.00% 107,149
2011-09-05 2011-09-01 6.685 16,480 +274 0.00% 110,165
2011-08-23 2011-08-19 6.429 16,206 +5,475 0.00% 104,189
2011-06-28 2011-06-24 6.831 10,731 +54 0.00% 73,302
2011-05-04 2011-04-29 8.203 10,677 +194 0.00% 87,584
2011-02-25 2011-02-23 8.538 10,483 -5,376 0.00% 89,502
2011-02-14 2011-02-10 9.059 15,859 +5,376 0.00% 143,662
2011-01-11 2011-01-07 10.138 10,483 -5,376 0.00% 106,272
2010-12-14 2010-12-10 9.580 15,859 -2,688 0.00% 151,921
2010-11-19 2010-11-17 8.966 18,547 +5,376 0.00% 166,286
2010-09-13 2010-09-09 10.252 13,171 +122 0.00% 135,024
2010-05-14 2010-05-12 10.176 13,049 -10,652 0.00% 132,793
2010-05-06 2010-05-04 11.006 23,701 +210 0.00% 260,861
2010-04-21 2010-04-19 11.726 23,491 +5,279 0.00% 275,460
2010-04-07 2010-03-31 12.958 18,212 +2,640 0.00% 235,982
2010-03-24 2010-03-22 12.768 15,572 +5,278 0.00% 198,825
2010-03-11 2010-03-09 14.378 10,294 -3,167 0.00% 148,010
2010-03-05 2010-03-03 13.753 13,461 -10,557 0.00% 185,131
2010-02-05 2010-02-03 12.465 24,018 -10,558 0.00% 299,384
2010-02-02 2010-01-29 12.029 34,576 +5,279 0.00% 415,924
2010-01-29 2010-01-27 11.669 29,297 +5,279 0.00% 341,877
2010-01-25 2010-01-21 13.355 24,018 +10,557 0.00% 320,769
2010-01-22 2010-01-20 13.905 13,461 +2,639 0.00% 187,171
2010-01-18 2010-01-14 12.598 10,822 -2,639 0.00% 136,331
2010-01-15 2010-01-13 12.692 13,461 +2,639 0.00% 170,851
2010-01-14 2010-01-12 13.545 10,822 -21,115 0.00% 146,582
2010-01-04 2009-12-29 13.355 31,937 +3,168 0.00% 426,530
2009-12-29 2009-12-24 12.882 28,769 +21,115 0.00% 370,595
2009-11-12 2009-11-10 15.174 7,654 -264 0.00% 116,141
2009-11-11 2009-11-09 15.269 7,918 +264 0.00% 120,897
2009-10-21 2009-10-19 14.700 7,654 -21,115 0.00% 112,516
2009-10-16 2009-10-14 13.545 28,769 +21,115 0.00% 389,670
2009-09-28 2009-09-24 13.545 7,654 -2,112 0.00% 103,672
2009-09-23 2009-09-21 13.905 9,766 +2,112 0.00% 135,793
2009-09-21 2009-09-17 15.046 7,654 +41 0.00% 115,160
2009-08-26 2009-08-24 13.903 7,613 -4,201 0.00% 105,843
2009-08-25 2009-08-21 13.808 11,814 +4,201 0.00% 163,125
2009-08-24 2009-08-20 14.132 7,613 -4,201 0.00% 107,583
2009-08-21 2009-08-19 14.189 11,814 +4,201 0.00% 167,625
2009-08-18 2009-08-14 14.493 7,613 -4,201 0.00% 110,338
2009-08-17 2009-08-13 14.551 11,814 +4,201 0.00% 171,900
2009-07-29 2009-07-27 16.645 7,613 -4,201 0.00% 126,722
2009-07-28 2009-07-24 16.703 11,814 +3,938 0.00% 197,325
2009-07-17 2009-07-15 15.808 7,876 -2,100 0.00% 124,500
2009-07-15 2009-07-13 15.236 9,976 +2,100 0.00% 151,996
2009-07-06 2009-07-02 17.522 7,876 -525 0.00% 138,000
2009-07-03 2009-06-30 16.893 8,401 -1,050 0.00% 141,919
2009-07-02 2009-06-29 17.483 9,451 +1,575 0.00% 165,236
2009-06-30 2009-06-26 17.026 7,876 -263 0.00% 134,100
2009-06-29 2009-06-25 16.874 8,139 +263 0.00% 137,338
2009-06-02 2009-05-29 15.027 7,876 -263 0.00% 118,350
2009-05-20 2009-05-18 14.360 8,139 -1,575 0.00% 116,877
2009-05-08 2009-05-06 12.553 9,714 +105 0.00% 121,936
2009-01-05 2008-12-31 6.738 9,609 -260 0.00% 64,749
2009-01-02 2008-12-29 6.719 9,869 +260 0.00% 66,311
2008-12-05 2008-12-03 5.622 9,609 -5,194 0.00% 54,019
2008-09-22 2008-09-18 4.637 14,803 +174 0.00% 68,636
2008-09-16 2008-09-11 5.143 14,629 +5,133 0.00% 75,239
2008-08-25 2008-08-20 7.208 9,496 -5,133 0.00% 68,449
2008-06-13 2008-06-11 11.884 14,629 +5,646 0.00% 173,849
2008-05-15 2008-05-13 13.403 8,983 +257 0.00% 120,403
2008-05-02 2008-04-29 13.519 8,726 +163 0.00% 117,970
2008-04-29 2008-04-25 13.916 8,563 -2,519 0.00% 119,166
2008-04-23 2008-04-21 12.110 11,082 +2,519 0.00% 134,201
2008-04-14 2008-04-10 14.969 8,563 -504 0.00% 128,176
2008-04-09 2008-04-07 16.060 9,067 -252 0.00% 145,620
2008-04-08 2008-04-03 16.080 9,319 +252 0.00% 149,852
2008-02-18 2008-02-14 16.735 9,067 -252 0.00% 151,740
2008-01-24 2008-01-22 13.539 9,319 -1,259 0.00% 126,172
2008-01-23 2008-01-21 14.393 10,578 +252 0.00% 152,248
2008-01-14 2008-01-10 17.668 10,326 -10,075 0.00% 182,445
2008-01-11 2008-01-09 16.874 20,401 +10,075 0.00% 344,254
2007-12-28 2007-12-24 20.170 10,326 -5,541 0.00% 208,274
2007-12-27 2007-12-20 18.621 15,867 +503 0.00% 295,465
2007-12-18 2007-12-14 19.376 15,364 +5,038 0.00% 297,689
2007-12-17 2007-12-13 20.011 10,326 +3,022 0.00% 206,634
2007-11-22 2007-11-20 23.346 7,304 +504 0.00% 170,521
2007-11-12 2007-11-08 29.302 6,800 +1,007 0.00% 199,253
2007-11-06 2007-11-02 28.547 5,793 -1,763 0.00% 165,376
2007-11-05 2007-11-01 28.508 7,556 +252 0.00% 215,405
2007-11-02 2007-10-31 27.714 7,304 -504 0.00% 202,421
2007-10-31 2007-10-29 27.118 7,808 -252 0.00% 211,738
2007-10-30 2007-10-26 27.317 8,060 -251 0.00% 220,172
2007-10-29 2007-10-25 27.555 8,311 -756 0.00% 229,009
2007-10-26 2007-10-24 24.776 9,067 +252 0.00% 224,640
2007-10-25 2007-10-23 23.306 8,815 -5,289 0.00% 205,447
2007-10-24 2007-10-22 21.361 14,104 -2,015 0.00% 301,275
2007-10-23 2007-10-18 21.361 16,119 +252 0.00% 344,318
2007-10-22 2007-10-17 21.242 15,867 -2,015 0.00% 337,045
2007-10-18 2007-10-16 21.361 17,882 +4,785 0.00% 381,977
2007-10-16 2007-10-12 22.036 13,097 +1,763 0.00% 288,605
2007-10-15 2007-10-11 22.314 11,334 -5,037 0.00% 252,906
2007-10-12 2007-10-10 22.354 16,371 +252 0.00% 365,951
2007-10-11 2007-10-09 21.837 16,119 +5,793 0.00% 351,998
2007-10-10 2007-10-08 22.234 10,326 -4,786 0.00% 229,593
2007-10-09 2007-10-05 22.155 15,112 +3,275 0.00% 334,807
2007-10-08 2007-10-04 21.837 11,837 +3,526 0.00% 258,490
2007-10-05 2007-10-03 22.632 8,311 -252 0.00% 188,091
2007-10-04 2007-10-02 21.917 8,563 -2,267 0.00% 187,674
2007-10-03 2007-09-28 21.837 10,830 0.00% 236,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top