History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 8,672,667 | +0 | 0.07% | 1,170,810 |
| 2025-10-13 | 2025-10-09 | 0.143 | 8,672,667 | +0 | 0.07% | 1,240,191 |
| 2025-10-10 | 2025-10-08 | 0.148 | 8,672,667 | +0 | 0.07% | 1,283,555 |
| 2025-10-09 | 2025-10-06 | 0.143 | 8,672,667 | +37,000 | 0.07% | 1,240,191 |
| 2025-10-08 | 2025-10-03 | 0.138 | 8,635,667 | +18,000 | 0.07% | 1,191,722 |
| 2025-10-06 | 2025-10-02 | 0.153 | 8,617,667 | +100,000 | 0.07% | 1,318,503 |
| 2025-09-30 | 2025-09-26 | 0.159 | 8,517,667 | +430,000 | 0.07% | 1,354,309 |
| 2025-09-26 | 2025-09-24 | 0.154 | 8,087,667 | +8,000 | 0.07% | 1,245,501 |
| 2025-09-25 | 2025-09-23 | 0.148 | 8,079,667 | +180,500 | 0.07% | 1,195,791 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,899,167 | -500 | 0.07% | 1,263,867 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,899,667 | +126,000 | 0.07% | 1,303,445 |
| 2025-09-22 | 2025-09-18 | 0.161 | 7,773,667 | +300,000 | 0.07% | 1,251,560 |
| 2025-09-19 | 2025-09-17 | 0.174 | 7,473,667 | -100,000 | 0.06% | 1,300,418 |
| 2025-09-18 | 2025-09-16 | 0.163 | 7,573,667 | +37,000 | 0.07% | 1,234,508 |
| 2025-09-17 | 2025-09-15 | 0.174 | 7,536,667 | -68,500 | 0.06% | 1,311,380 |
| 2025-09-16 | 2025-09-12 | 0.173 | 7,605,167 | -244,000 | 0.07% | 1,315,694 |
| 2025-09-15 | 2025-09-11 | 0.153 | 7,849,167 | +196,500 | 0.07% | 1,200,923 |
| 2025-09-12 | 2025-09-10 | 0.158 | 7,652,667 | +10,000 | 0.07% | 1,209,121 |
| 2025-09-11 | 2025-09-09 | 0.136 | 7,642,667 | -163,000 | 0.07% | 1,039,403 |
| 2025-09-10 | 2025-09-08 | 0.126 | 7,805,667 | -802,000 | 0.07% | 983,514 |
| 2025-09-04 | 2025-09-02 | 0.119 | 8,607,667 | +370,000 | 0.07% | 1,024,312 |
| 2025-09-03 | 2025-09-01 | 0.116 | 8,237,667 | +607,000 | 0.07% | 955,569 |
| 2025-09-02 | 2025-08-29 | 0.123 | 7,630,667 | +37,000 | 0.07% | 938,572 |
| 2025-09-01 | 2025-08-28 | 0.127 | 7,593,667 | -96,000 | 0.07% | 964,396 |
| 2025-08-29 | 2025-08-27 | 0.121 | 7,689,667 | +22,000 | 0.07% | 930,450 |
| 2025-08-28 | 2025-08-26 | 0.128 | 7,667,667 | +46,000 | 0.07% | 981,461 |
| 2025-08-27 | 2025-08-25 | 0.126 | 7,621,667 | +49,500 | 0.07% | 960,330 |
| 2025-08-26 | 2025-08-22 | 0.118 | 7,572,167 | -464,000 | 0.07% | 893,516 |
| 2025-08-25 | 2025-08-21 | 0.121 | 8,036,167 | +587,000 | 0.07% | 972,376 |
| 2025-08-21 | 2025-08-19 | 0.115 | 7,449,167 | -5,000 | 0.07% | 856,654 |
| 2025-08-19 | 2025-08-15 | 0.110 | 7,454,167 | +40,000 | 0.07% | 819,958 |
| 2025-08-18 | 2025-08-14 | 0.107 | 7,414,167 | -15,000 | 0.07% | 793,316 |
| 2025-08-15 | 2025-08-13 | 0.106 | 7,429,167 | -90,000 | 0.07% | 787,492 |
| 2025-08-14 | 2025-08-12 | 0.108 | 7,519,167 | -1,021,000 | 0.07% | 812,070 |
| 2025-08-12 | 2025-08-08 | 0.108 | 8,540,167 | +20,000 | 0.08% | 922,338 |
| 2025-08-11 | 2025-08-07 | 0.110 | 8,520,167 | +10,000 | 0.08% | 937,218 |
| 2025-08-07 | 2025-08-05 | 0.112 | 8,510,167 | +33,000 | 0.08% | 953,139 |
| 2025-08-06 | 2025-08-04 | 0.114 | 8,477,167 | +77,000 | 0.08% | 966,397 |
| 2025-08-05 | 2025-08-01 | 0.126 | 8,400,167 | +13,500 | 0.08% | 1,058,421 |
| 2025-08-04 | 2025-07-31 | 0.123 | 8,386,667 | +20,000 | 0.08% | 1,031,560 |
| 2025-08-01 | 2025-07-30 | 0.125 | 8,366,667 | +80,000 | 0.08% | 1,045,833 |
| 2025-07-31 | 2025-07-29 | 0.135 | 8,286,667 | -140,000 | 0.07% | 1,118,700 |
| 2025-07-24 | 2025-07-22 | 0.107 | 8,426,667 | +36,000 | 0.08% | 901,653 |
| 2025-07-23 | 2025-07-21 | 0.111 | 8,390,667 | +708,000 | 0.08% | 931,364 |
| 2025-07-21 | 2025-07-17 | 0.103 | 7,682,667 | +10,000 | 0.07% | 791,315 |
| 2025-07-18 | 2025-07-16 | 0.104 | 7,672,667 | +30,000 | 0.07% | 797,957 |
| 2025-07-17 | 2025-07-15 | 0.108 | 7,642,667 | -133,000 | 0.07% | 825,408 |
| 2025-07-15 | 2025-07-11 | 0.115 | 7,775,667 | -986,000 | 0.07% | 894,202 |
| 2025-07-14 | 2025-07-10 | 0.117 | 8,761,667 | +994,000 | 0.08% | 1,025,115 |
| 2025-07-11 | 2025-07-09 | 0.092 | 7,767,667 | +40,000 | 0.07% | 714,625 |
| 2025-07-10 | 2025-07-08 | 0.090 | 7,727,667 | +40,000 | 0.07% | 695,490 |
| 2025-07-09 | 2025-07-07 | 0.087 | 7,687,667 | +62,000 | 0.07% | 668,827 |
| 2025-07-08 | 2025-07-04 | 0.087 | 7,625,667 | -57,000 | 0.07% | 663,433 |
| 2025-07-07 | 2025-07-03 | 0.087 | 7,682,667 | +290,000 | 0.07% | 668,392 |
| 2025-07-04 | 2025-07-02 | 0.086 | 7,392,667 | -299,000 | 0.07% | 635,769 |
| 2025-07-03 | 2025-06-30 | 0.088 | 7,691,667 | -106,000 | 0.07% | 676,867 |
| 2025-06-30 | 2025-06-26 | 0.092 | 7,797,667 | +80,000 | 0.07% | 717,385 |
| 2025-06-27 | 2025-06-25 | 0.095 | 7,717,667 | -240,500 | 0.07% | 733,178 |
| 2025-06-26 | 2025-06-24 | 0.091 | 7,958,167 | -100,000 | 0.07% | 724,193 |
| 2025-06-25 | 2025-06-23 | 0.092 | 8,058,167 | +260,000 | 0.07% | 741,351 |
| 2025-06-24 | 2025-06-20 | 0.096 | 7,798,167 | +98,000 | 0.07% | 748,624 |
| 2025-06-23 | 2025-06-19 | 0.097 | 7,700,167 | +52,000 | 0.07% | 746,916 |
| 2025-06-20 | 2025-06-18 | 0.098 | 7,648,167 | +50,000 | 0.07% | 749,520 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,598,167 | +96,000 | 0.07% | 775,013 |
| 2025-06-18 | 2025-06-16 | 0.110 | 7,502,167 | +143,000 | 0.07% | 825,238 |
| 2025-06-17 | 2025-06-13 | 0.104 | 7,359,167 | +60,000 | 0.07% | 765,353 |
| 2025-06-16 | 2025-06-12 | 0.110 | 7,299,167 | +186,500 | 0.07% | 802,908 |
| 2025-06-13 | 2025-06-11 | 0.112 | 7,112,667 | -98,500 | 0.07% | 796,619 |
| 2025-06-12 | 2025-06-10 | 0.100 | 7,211,167 | -54,000 | 0.07% | 721,117 |
| 2025-06-11 | 2025-06-09 | 0.096 | 7,265,167 | +262,000 | 0.07% | 697,456 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,003,167 | -430,000 | 0.07% | 693,314 |
| 2025-06-09 | 2025-06-05 | 0.100 | 7,433,167 | +268,000 | 0.07% | 743,317 |
| 2025-06-06 | 2025-06-04 | 0.103 | 7,165,167 | -852,500 | 0.07% | 738,012 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,017,667 | -166,000 | 0.08% | 817,802 |
| 2025-06-04 | 2025-06-02 | 0.103 | 8,183,667 | -500,000 | 0.08% | 842,918 |
| 2025-06-03 | 2025-05-30 | 0.104 | 8,683,667 | +40,000 | 0.08% | 903,101 |
| 2025-06-02 | 2025-05-29 | 0.108 | 8,643,667 | -112,000 | 0.08% | 933,516 |
| 2025-05-30 | 2025-05-28 | 0.111 | 8,755,667 | +46,000 | 0.08% | 971,879 |
| 2025-05-29 | 2025-05-27 | 0.116 | 8,709,667 | +158,000 | 0.08% | 1,010,321 |
| 2025-05-28 | 2025-05-26 | 0.117 | 8,551,667 | -294,500 | 0.08% | 1,000,545 |
| 2025-05-27 | 2025-05-23 | 0.116 | 8,846,167 | -185,500 | 0.08% | 1,026,155 |
| 2025-05-23 | 2025-05-21 | 0.115 | 9,031,667 | -57,000 | 0.09% | 1,038,642 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,088,667 | +130,000 | 0.09% | 990,665 |
| 2025-05-21 | 2025-05-19 | 0.110 | 8,958,667 | +400,000 | 0.09% | 985,453 |
| 2025-05-20 | 2025-05-16 | 0.121 | 8,558,667 | +30,000 | 0.08% | 1,035,599 |
| 2025-05-19 | 2025-05-15 | 0.129 | 8,528,667 | -233,000 | 0.08% | 1,100,198 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,761,667 | +23,500 | 0.08% | 1,182,825 |
| 2025-05-15 | 2025-05-13 | 0.138 | 8,738,167 | -168,000 | 0.09% | 1,205,867 |
| 2025-05-14 | 2025-05-12 | 0.143 | 8,906,167 | +17,000 | 0.09% | 1,273,582 |
| 2025-05-13 | 2025-05-09 | 0.139 | 8,889,167 | +200,000 | 0.09% | 1,235,594 |
| 2025-05-12 | 2025-05-08 | 0.140 | 8,689,167 | +150,000 | 0.09% | 1,216,483 |
| 2025-05-09 | 2025-05-07 | 0.147 | 8,539,167 | +172,000 | 0.08% | 1,255,258 |
| 2025-05-08 | 2025-05-06 | 0.148 | 8,367,167 | -512,500 | 0.08% | 1,238,341 |
| 2025-05-07 | 2025-05-02 | 0.161 | 8,879,667 | +430,000 | 0.09% | 1,429,626 |
| 2025-05-02 | 2025-04-29 | 0.178 | 8,449,667 | +33,000 | 0.08% | 1,504,041 |
| 2025-04-30 | 2025-04-28 | 0.178 | 8,416,667 | -302,500 | 0.08% | 1,498,167 |
| 2025-04-29 | 2025-04-25 | 0.182 | 8,719,167 | +2,412,500 | 0.09% | 1,586,888 |
| 2025-04-28 | 2025-04-24 | 0.172 | 6,306,667 | +142,000 | 0.06% | 1,084,747 |
| 2025-04-25 | 2025-04-23 | 0.171 | 6,164,667 | +643,500 | 0.06% | 1,054,158 |
| 2025-04-24 | 2025-04-22 | 0.172 | 5,521,167 | -637,000 | 0.05% | 949,641 |
| 2025-04-23 | 2025-04-17 | 0.171 | 6,158,167 | +197,000 | 0.08% | 1,053,047 |
| 2025-04-22 | 2025-04-16 | 0.165 | 5,961,167 | +3,000 | 0.08% | 983,593 |
| 2025-04-17 | 2025-04-15 | 0.168 | 5,958,167 | +405,500 | 0.08% | 1,000,972 |
| 2025-04-16 | 2025-04-14 | 0.175 | 5,552,667 | +320,500 | 0.07% | 971,717 |
| 2025-04-15 | 2025-04-11 | 0.179 | 5,232,167 | +18,000 | 0.07% | 936,558 |
| 2025-04-10 | 2025-04-08 | 0.177 | 5,214,167 | +170,000 | 0.07% | 922,908 |
| 2025-04-09 | 2025-04-07 | 0.175 | 5,044,167 | +24,000 | 0.07% | 882,729 |
| 2025-04-03 | 2025-04-01 | 0.200 | 5,020,167 | +5,500 | 0.07% | 1,004,033 |
| 2025-04-02 | 2025-03-31 | 0.214 | 5,014,667 | +1,000 | 0.07% | 1,073,139 |
| 2025-04-01 | 2025-03-28 | 0.205 | 5,013,667 | +27,000 | 0.07% | 1,027,802 |
| 2025-03-31 | 2025-03-27 | 0.212 | 4,986,667 | +56,000 | 0.07% | 1,057,173 |
| 2025-03-28 | 2025-03-26 | 0.222 | 4,930,667 | -100,000 | 0.06% | 1,094,608 |
| 2025-03-27 | 2025-03-25 | 0.218 | 5,030,667 | +6,000 | 0.07% | 1,096,685 |
| 2025-03-26 | 2025-03-24 | 0.223 | 5,024,667 | +100,000 | 0.07% | 1,120,501 |
| 2025-03-25 | 2025-03-21 | 0.226 | 4,924,667 | +117,500 | 0.06% | 1,112,975 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,807,167 | -60,000 | 0.06% | 1,225,828 |
| 2025-03-19 | 2025-03-17 | 0.248 | 4,867,167 | +200,000 | 0.06% | 1,207,057 |
| 2025-03-17 | 2025-03-13 | 0.243 | 4,667,167 | -9,000 | 0.06% | 1,134,122 |
| 2025-03-14 | 2025-03-12 | 0.243 | 4,676,167 | +21,500 | 0.06% | 1,136,309 |
| 2025-03-13 | 2025-03-11 | 0.243 | 4,654,667 | +11,000 | 0.06% | 1,131,084 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,643,667 | -500 | 0.06% | 1,160,917 |
| 2025-03-10 | 2025-03-06 | 0.270 | 4,644,167 | +20,000 | 0.06% | 1,253,925 |
| 2025-03-07 | 2025-03-05 | 0.260 | 4,624,167 | +5,500 | 0.06% | 1,202,283 |
| 2025-03-06 | 2025-03-04 | 0.260 | 4,618,667 | +6,500 | 0.06% | 1,200,853 |
| 2025-03-05 | 2025-03-03 | 0.265 | 4,612,167 | +3,000 | 0.06% | 1,222,224 |
| 2025-02-28 | 2025-02-26 | 0.265 | 4,609,167 | +14,000 | 0.06% | 1,221,429 |
| 2025-02-27 | 2025-02-25 | 0.248 | 4,595,167 | +121,000 | 0.06% | 1,139,601 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,474,167 | +59,500 | 0.06% | 1,208,025 |
| 2025-02-24 | 2025-02-20 | 0.265 | 4,414,667 | -64,000 | 0.06% | 1,169,887 |
| 2025-02-19 | 2025-02-17 | 0.255 | 4,478,667 | +105,000 | 0.06% | 1,142,060 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,373,667 | +4,000 | 0.06% | 1,159,022 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,369,667 | -8,000 | 0.06% | 1,114,265 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,377,667 | -7,000 | 0.06% | 1,247,635 |
| 2025-02-07 | 2025-02-05 | 0.244 | 4,384,667 | +2,500 | 0.06% | 1,069,859 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,382,167 | -5,500 | 0.06% | 1,139,363 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,387,667 | +74,000 | 0.06% | 960,899 |
| 2025-02-03 | 2025-01-24 | 0.227 | 4,313,667 | +302,500 | 0.06% | 979,202 |
| 2025-01-24 | 2025-01-22 | 0.232 | 4,011,167 | +47,000 | 0.05% | 930,591 |
| 2025-01-23 | 2025-01-21 | 0.244 | 3,964,167 | +1,500 | 0.05% | 967,257 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,962,667 | -2,000 | 0.05% | 990,667 |
| 2025-01-21 | 2025-01-17 | 0.250 | 3,964,667 | -500 | 0.05% | 991,167 |
| 2025-01-20 | 2025-01-16 | 0.245 | 3,965,167 | +3,500 | 0.05% | 971,466 |
| 2025-01-17 | 2025-01-15 | 0.234 | 3,961,667 | -500 | 0.05% | 927,030 |
| 2025-01-15 | 2025-01-13 | 0.218 | 3,962,167 | +7,000 | 0.05% | 863,752 |
| 2025-01-14 | 2025-01-10 | 0.211 | 3,955,167 | +7,500 | 0.05% | 834,540 |
| 2025-01-13 | 2025-01-09 | 0.225 | 3,947,667 | +6,000 | 0.05% | 888,225 |
| 2025-01-10 | 2025-01-08 | 0.227 | 3,941,667 | +186,000 | 0.05% | 894,758 |
| 2025-01-09 | 2025-01-07 | 0.227 | 3,755,667 | +500 | 0.05% | 852,536 |
| 2025-01-08 | 2025-01-06 | 0.223 | 3,755,167 | +63,000 | 0.05% | 837,402 |
| 2025-01-07 | 2025-01-03 | 0.242 | 3,692,167 | +5,500 | 0.05% | 893,504 |
| 2025-01-03 | 2024-12-31 | 0.247 | 3,686,667 | +38,500 | 0.05% | 910,607 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,648,167 | +26,000 | 0.05% | 912,042 |
| 2024-12-30 | 2024-12-24 | 0.265 | 3,622,167 | +54,500 | 0.05% | 959,874 |
| 2024-12-27 | 2024-12-20 | 0.265 | 3,567,667 | -9,000 | 0.05% | 945,432 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,576,667 | +5,000 | 0.05% | 965,700 |
| 2024-12-19 | 2024-12-17 | 0.280 | 3,571,667 | +4,000 | 0.05% | 1,000,067 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,567,667 | -1,000 | 0.05% | 1,088,138 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,568,667 | +43,000 | 0.05% | 1,034,913 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,525,667 | -90,000 | 0.05% | 1,110,585 |
| 2024-12-04 | 2024-12-02 | 0.305 | 3,615,667 | -593 | 0.05% | 1,102,778 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,616,260 | +4,000 | 0.05% | 1,084,878 |
| 2024-11-27 | 2024-11-25 | 0.295 | 3,612,260 | +4,000 | 0.05% | 1,065,617 |
| 2024-11-26 | 2024-11-22 | 0.290 | 3,608,260 | +122,000 | 0.05% | 1,046,395 |
| 2024-11-25 | 2024-11-21 | 0.305 | 3,486,260 | +4,000 | 0.05% | 1,063,309 |
| 2024-11-21 | 2024-11-19 | 0.315 | 3,482,260 | +14,000 | 0.05% | 1,096,912 |
| 2024-11-20 | 2024-11-18 | 0.315 | 3,468,260 | +6,000 | 0.05% | 1,092,502 |
| 2024-11-19 | 2024-11-15 | 0.320 | 3,462,260 | +2,000 | 0.05% | 1,107,923 |
| 2024-11-18 | 2024-11-14 | 0.320 | 3,460,260 | +44,000 | 0.05% | 1,107,283 |
| 2024-11-15 | 2024-11-13 | 0.340 | 3,416,260 | +56,000 | 0.04% | 1,161,528 |
| 2024-11-14 | 2024-11-12 | 0.345 | 3,360,260 | +3,500 | 0.04% | 1,159,290 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,356,760 | +311,500 | 0.04% | 1,275,569 |
| 2024-11-12 | 2024-11-08 | 0.375 | 3,045,260 | -153,000 | 0.04% | 1,141,972 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,198,260 | +924,000 | 0.04% | 1,247,321 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,274,260 | -240,000 | 0.03% | 784,620 |
| 2024-11-05 | 2024-11-01 | 0.325 | 2,514,260 | -500 | 0.03% | 817,134 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,514,760 | -298,000 | 0.03% | 842,445 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,812,760 | +99,000 | 0.04% | 914,147 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,713,760 | -1,000 | 0.04% | 868,403 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,714,760 | +20,000 | 0.04% | 787,280 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,694,760 | +4,000 | 0.04% | 768,007 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,690,760 | +4,000 | 0.04% | 807,228 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,686,760 | +36,000 | 0.04% | 859,763 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,650,760 | +47,500 | 0.03% | 834,989 |
| 2024-10-18 | 2024-10-16 | 0.380 | 2,603,260 | +46,000 | 0.03% | 989,239 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,557,260 | -516,500 | 0.03% | 831,110 |
| 2024-10-16 | 2024-10-14 | 0.355 | 3,073,760 | -34,000 | 0.04% | 1,091,185 |
| 2024-10-15 | 2024-10-10 | 0.355 | 3,107,760 | +34,000 | 0.04% | 1,103,255 |
| 2024-10-14 | 2024-10-09 | 0.335 | 3,073,760 | +290,500 | 0.04% | 1,029,710 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,783,260 | +67,500 | 0.04% | 988,057 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,715,760 | +159,500 | 0.04% | 1,520,826 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,556,260 | +178,000 | 0.03% | 1,405,943 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,378,260 | +530,000 | 0.03% | 1,260,478 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,848,260 | -1,297,000 | 0.02% | 1,145,921 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,145,260 | +2,005,000 | 0.04% | 959,304 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,140,260 | -12,500 | 0.01% | 307,870 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,152,760 | -36,500 | 0.02% | 280,121 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,189,260 | +7,000 | 0.02% | 235,473 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,182,260 | -500 | 0.02% | 250,639 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,182,760 | +15,000 | 0.02% | 233,004 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,167,760 | +6,000 | 0.02% | 233,552 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,161,760 | +17,500 | 0.02% | 223,058 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,144,260 | +133,000 | 0.02% | 225,419 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,011,260 | -18,500 | 0.01% | 187,083 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,029,760 | +23,500 | 0.01% | 170,940 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,006,260 | +72,000 | 0.01% | 192,196 |
| 2024-09-05 | 2024-09-03 | 0.233 | 934,260 | +21,000 | 0.01% | 217,683 |
| 2024-07-26 | 2024-07-24 | 0.340 | 913,260 | -20,000 | 0.01% | 310,508 |
| 2024-07-16 | 2024-07-12 | 0.375 | 933,260 | -100,000 | 0.01% | 349,972 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,033,260 | +20,000 | 0.01% | 330,643 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,013,260 | +67,000 | 0.01% | 339,442 |
| 2024-06-27 | 2024-06-25 | 0.405 | 946,260 | -13,500 | 0.01% | 383,235 |
| 2024-06-26 | 2024-06-24 | 0.400 | 959,760 | +44,500 | 0.01% | 383,904 |
| 2024-06-24 | 2024-06-20 | 0.425 | 915,260 | +26,500 | 0.01% | 388,986 |
| 2024-06-21 | 2024-06-19 | 0.450 | 888,760 | +20,000 | 0.01% | 399,942 |
| 2024-06-19 | 2024-06-17 | 0.455 | 868,760 | +16,000 | 0.01% | 395,286 |
| 2024-06-18 | 2024-06-14 | 0.495 | 852,760 | -50,000 | 0.01% | 422,116 |
| 2024-06-17 | 2024-06-13 | 0.480 | 902,760 | -140,000 | 0.01% | 433,325 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,042,760 | -1,000 | 0.01% | 505,739 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,043,760 | -21,500 | 0.01% | 501,005 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,065,260 | +29,500 | 0.01% | 468,714 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,035,760 | +20,000 | 0.01% | 491,986 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,015,760 | +25,000 | 0.01% | 502,801 |
| 2024-06-05 | 2024-06-03 | 0.425 | 990,760 | -20,000 | 0.01% | 421,073 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,010,760 | +60,500 | 0.01% | 419,465 |
| 2024-06-03 | 2024-05-30 | 0.425 | 950,260 | -117,500 | 0.01% | 403,860 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,067,760 | +10,000 | 0.01% | 480,492 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,057,760 | -16,000 | 0.01% | 497,147 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,073,760 | +24,000 | 0.01% | 493,930 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,049,760 | +2,000 | 0.01% | 524,880 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,047,760 | +218,000 | 0.01% | 555,313 |
| 2024-05-23 | 2024-05-21 | 0.550 | 829,760 | +20,000 | 0.01% | 456,368 |
| 2024-05-22 | 2024-05-20 | 0.570 | 809,760 | +23,000 | 0.01% | 461,563 |
| 2024-05-21 | 2024-05-17 | 0.630 | 786,760 | -100,000 | 0.01% | 495,659 |
| 2024-05-20 | 2024-05-16 | 0.570 | 886,760 | -120,000 | 0.01% | 505,453 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,006,760 | -30,000 | 0.01% | 387,603 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,036,760 | -150,000 | 0.01% | 316,212 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,186,760 | -15,000 | 0.02% | 409,432 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,201,760 | -85,000 | 0.02% | 432,634 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,286,760 | -3,000 | 0.02% | 334,558 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,289,760 | +480,000 | 0.02% | 322,440 |
| 2024-04-10 | 2024-04-08 | 0.265 | 809,760 | -480,000 | 0.01% | 214,586 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,289,760 | +3,000 | 0.02% | 348,235 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,286,760 | -200,000 | 0.02% | 373,160 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,486,760 | +275,000 | 0.02% | 446,028 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,211,760 | -83,000 | 0.02% | 424,116 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,294,760 | -480,000 | 0.02% | 427,271 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,774,760 | +640,000 | 0.02% | 576,797 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,134,760 | -269,500 | 0.01% | 374,471 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,404,260 | +9,500 | 0.02% | 470,427 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,394,760 | -500,000 | 0.02% | 474,218 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,894,760 | +700,000 | 0.02% | 634,745 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,194,760 | +343,000 | 0.02% | 418,166 |
| 2024-02-27 | 2024-02-23 | 0.395 | 851,760 | -55,000 | 0.01% | 336,445 |
| 2024-02-23 | 2024-02-21 | 0.375 | 906,760 | +1,500 | 0.01% | 340,035 |
| 2024-02-22 | 2024-02-20 | 0.365 | 905,260 | +3,500 | 0.01% | 330,420 |
| 2024-02-21 | 2024-02-19 | 0.370 | 901,760 | -500 | 0.01% | 333,651 |
| 2024-02-19 | 2024-02-15 | 0.335 | 902,260 | -161,000 | 0.01% | 302,257 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,063,260 | +336,000 | 0.01% | 372,141 |
| 2024-02-08 | 2024-02-06 | 0.370 | 727,260 | -241,500 | 0.01% | 269,086 |
| 2024-02-07 | 2024-02-05 | 0.345 | 968,760 | +100,000 | 0.01% | 334,222 |
| 2024-02-01 | 2024-01-30 | 0.350 | 868,760 | -550,000 | 0.01% | 304,066 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,418,760 | +250,000 | 0.02% | 539,129 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,168,760 | +253,500 | 0.02% | 467,504 |
| 2024-01-26 | 2024-01-24 | 0.355 | 915,260 | -100,000 | 0.01% | 324,917 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,015,260 | -38,500 | 0.01% | 304,578 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,053,760 | -1,000 | 0.01% | 421,504 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,054,760 | -100,000 | 0.01% | 432,452 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,154,760 | +20,000 | 0.02% | 484,999 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,134,760 | +448,500 | 0.01% | 499,294 |
| 2023-12-28 | 2023-12-22 | 0.430 | 686,260 | -115,500 | 0.01% | 295,092 |
| 2023-12-27 | 2023-12-21 | 0.450 | 801,760 | -70,000 | 0.01% | 360,792 |
| 2023-12-22 | 2023-12-20 | 0.435 | 871,760 | +100,000 | 0.01% | 379,216 |
| 2023-12-19 | 2023-12-15 | 0.465 | 771,760 | -100,000 | 0.01% | 358,868 |
| 2023-12-18 | 2023-12-14 | 0.440 | 871,760 | +220,000 | 0.01% | 383,574 |
| 2023-12-14 | 2023-12-12 | 0.470 | 651,760 | -52,000 | 0.01% | 306,327 |
| 2023-12-13 | 2023-12-11 | 0.445 | 703,760 | +500 | 0.01% | 313,173 |
| 2023-12-11 | 2023-12-07 | 0.475 | 703,260 | +500 | 0.01% | 334,048 |
| 2023-12-08 | 2023-12-06 | 0.485 | 702,760 | +500 | 0.01% | 340,839 |
| 2023-12-04 | 2023-11-30 | 0.540 | 702,260 | -677,000 | 0.01% | 379,220 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,379,260 | -8,000 | 0.02% | 827,556 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,387,260 | -153,000 | 0.02% | 804,611 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,540,260 | +15,500 | 0.02% | 908,753 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,524,760 | -500 | 0.02% | 686,142 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,525,260 | -20,000 | 0.02% | 640,609 |
| 2023-11-21 | 2023-11-17 | 0.415 | 1,545,260 | -3,500 | 0.02% | 641,283 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,548,760 | +110,000 | 0.02% | 665,967 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,438,760 | +112,481 | 0.02% | 654,636 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,326,279 | +500 | 0.02% | 537,143 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,325,779 | -134,000 | 0.02% | 583,343 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,459,779 | -2,000 | 0.02% | 642,303 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,461,779 | -100,000 | 0.02% | 613,947 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,561,779 | +39,000 | 0.02% | 702,801 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,522,779 | -705,000 | 0.02% | 685,251 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,227,779 | +750,000 | 0.03% | 1,013,639 |
| 2023-10-09 | 2023-10-05 | 0.435 | 1,477,779 | +56,000 | 0.02% | 642,834 |
| 2023-10-06 | 2023-10-04 | 0.425 | 1,421,779 | +2,000 | 0.02% | 604,256 |
| 2023-10-05 | 2023-10-03 | 0.425 | 1,419,779 | -128,000 | 0.02% | 603,406 |
| 2023-10-04 | 2023-09-29 | 0.455 | 1,547,779 | +535,000 | 0.02% | 704,239 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,012,779 | +2,000 | 0.01% | 445,623 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,010,779 | +24,000 | 0.01% | 449,797 |
| 2023-09-28 | 2023-09-26 | 0.465 | 986,779 | -195,000 | 0.01% | 458,852 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,181,779 | -122,000 | 0.02% | 584,981 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,303,779 | -22,000 | 0.02% | 743,154 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,325,779 | +119,500 | 0.02% | 742,436 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,206,279 | +3,500 | 0.02% | 663,453 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,202,779 | +339,000 | 0.02% | 697,612 |
| 2023-09-18 | 2023-09-14 | 0.660 | 863,779 | +100,000 | 0.01% | 570,094 |
| 2023-09-15 | 2023-09-13 | 0.680 | 763,779 | -388,500 | 0.01% | 519,370 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,152,279 | -14,000 | 0.02% | 956,392 |
| 2023-09-13 | 2023-09-11 | 0.455 | 1,166,279 | -203,500 | 0.02% | 530,657 |
| 2023-09-12 | 2023-09-07 | 0.425 | 1,369,779 | +17,000 | 0.02% | 582,156 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,352,779 | -3,000 | 0.02% | 635,806 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,355,779 | +56,000 | 0.02% | 542,312 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,299,779 | -28,500 | 0.02% | 539,408 |
| 2023-09-05 | 2023-08-31 | 0.365 | 1,328,279 | +30,000 | 0.02% | 484,822 |
| 2023-08-25 | 2023-08-23 | 0.340 | 1,298,279 | -6,000 | 0.02% | 441,415 |
| 2023-08-24 | 2023-08-22 | 0.355 | 1,304,279 | -3,000 | 0.02% | 463,019 |
| 2023-08-23 | 2023-08-21 | 0.345 | 1,307,279 | -50,000 | 0.02% | 451,011 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,357,279 | -42,000 | 0.02% | 502,193 |
| 2023-08-17 | 2023-08-15 | 0.340 | 1,399,279 | -6,000 | 0.02% | 475,755 |
| 2023-08-14 | 2023-08-10 | 0.395 | 1,405,279 | -500 | 0.02% | 555,085 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,405,779 | -210,000 | 0.02% | 632,601 |
| 2023-08-03 | 2023-08-01 | 0.455 | 1,615,779 | -600,000 | 0.02% | 735,179 |
| 2023-08-02 | 2023-07-31 | 0.470 | 2,215,779 | +481,000 | 0.03% | 1,041,416 |
| 2023-08-01 | 2023-07-28 | 0.480 | 1,734,779 | -200,000 | 0.02% | 832,694 |
| 2023-07-31 | 2023-07-27 | 0.475 | 1,934,779 | +299,500 | 0.03% | 919,020 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,635,279 | -500,000 | 0.02% | 719,523 |
| 2023-07-20 | 2023-07-18 | 0.390 | 2,135,279 | -50,000 | 0.03% | 832,759 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,185,279 | +100,000 | 0.03% | 961,523 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,085,279 | +33,000 | 0.03% | 917,523 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,052,279 | -7,000 | 0.03% | 1,067,185 |
| 2023-06-08 | 2023-06-06 | 0.520 | 2,059,279 | +45,000 | 0.03% | 1,070,825 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,014,279 | -2,000 | 0.03% | 1,047,425 |
| 2023-06-05 | 2023-06-01 | 0.460 | 2,016,279 | -15,297 | 0.03% | 927,488 |
| 2023-06-02 | 2023-05-31 | 0.475 | 2,031,576 | +10,000 | 0.03% | 964,999 |
| 2023-06-01 | 2023-05-30 | 0.530 | 2,021,576 | -9,000 | 0.03% | 1,071,435 |
| 2023-05-30 | 2023-05-25 | 0.510 | 2,030,576 | -300,000 | 0.03% | 1,035,594 |
| 2023-05-29 | 2023-05-24 | 0.510 | 2,330,576 | +100,000 | 0.03% | 1,188,594 |
| 2023-05-22 | 2023-05-18 | 0.580 | 2,230,576 | +200,000 | 0.03% | 1,293,734 |
| 2023-05-16 | 2023-05-12 | 0.630 | 2,030,576 | +14,000 | 0.03% | 1,279,263 |
| 2023-05-12 | 2023-05-10 | 0.660 | 2,016,576 | +10,000 | 0.03% | 1,330,940 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,006,576 | +17,000 | 0.03% | 1,344,406 |
| 2023-05-05 | 2023-05-03 | 0.650 | 1,989,576 | +4,500 | 0.03% | 1,293,224 |
| 2023-05-04 | 2023-05-02 | 0.660 | 1,985,076 | +7,000 | 0.03% | 1,310,150 |
| 2023-05-03 | 2023-04-28 | 0.690 | 1,978,076 | -1,471 | 0.03% | 1,364,872 |
| 2023-05-02 | 2023-04-27 | 0.700 | 1,979,547 | +3,000 | 0.03% | 1,385,683 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,976,547 | -4,500 | 0.03% | 1,719,596 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,981,047 | -27,446 | 0.03% | 1,763,132 |
| 2023-04-03 | 2023-03-30 | 0.890 | 2,008,493 | -4,000 | 0.03% | 1,787,559 |
| 2023-03-31 | 2023-03-29 | 0.860 | 2,012,493 | +2,000 | 0.03% | 1,730,744 |
| 2023-03-29 | 2023-03-27 | 0.850 | 2,010,493 | +1,995 | 0.03% | 1,708,919 |
| 2023-03-28 | 2023-03-24 | 0.930 | 2,008,498 | +200,000 | 0.03% | 1,867,903 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,808,498 | +900,000 | 0.02% | 1,718,073 |
| 2023-03-24 | 2023-03-22 | 1.020 | 908,498 | -218,500 | 0.01% | 926,668 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,126,998 | +200,000 | 0.01% | 1,059,378 |
| 2023-03-21 | 2023-03-17 | 0.980 | 926,998 | -183,500 | 0.01% | 908,458 |
| 2023-03-15 | 2023-03-13 | 0.990 | 1,110,498 | -16,500 | 0.01% | 1,099,393 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,126,998 | -10,000 | 0.01% | 1,183,348 |
| 2023-03-02 | 2023-02-28 | 0.990 | 1,136,998 | -9 | 0.01% | 1,125,628 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,137,007 | -70,000 | 0.01% | 1,171,117 |
| 2023-02-09 | 2023-02-07 | 1.170 | 1,207,007 | -5,000 | 0.02% | 1,412,198 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,212,007 | +10,000 | 0.02% | 1,393,808 |
| 2023-02-02 | 2023-01-31 | 1.180 | 1,202,007 | -11,500 | 0.02% | 1,418,368 |
| 2023-01-31 | 2023-01-27 | 1.240 | 1,213,507 | -1,500 | 0.02% | 1,504,749 |
| 2023-01-30 | 2023-01-26 | 1.210 | 1,215,007 | -14,500 | 0.02% | 1,470,158 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,229,507 | -10,000 | 0.02% | 1,438,523 |
| 2023-01-20 | 2023-01-18 | 1.140 | 1,239,507 | +10,000 | 0.02% | 1,413,038 |
| 2023-01-18 | 2023-01-16 | 1.150 | 1,229,507 | -17,500 | 0.02% | 1,413,933 |
| 2023-01-17 | 2023-01-13 | 1.150 | 1,247,007 | -2,000 | 0.02% | 1,434,058 |
| 2023-01-16 | 2023-01-12 | 1.150 | 1,249,007 | +9,000 | 0.02% | 1,436,358 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,240,007 | -17,000 | 0.02% | 1,475,608 |
| 2023-01-12 | 2023-01-10 | 1.150 | 1,257,007 | +10,000 | 0.02% | 1,445,558 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,247,007 | +50,000 | 0.02% | 1,471,468 |
| 2023-01-09 | 2023-01-05 | 1.170 | 1,197,007 | +30,000 | 0.02% | 1,400,498 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,167,007 | -60,000 | 0.02% | 1,342,058 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,227,007 | +16,000 | 0.02% | 1,361,978 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,211,007 | -109,000 | 0.02% | 1,319,998 |
| 2023-01-03 | 2022-12-29 | 0.990 | 1,320,007 | +15,000 | 0.02% | 1,306,807 |
| 2022-12-23 | 2022-12-21 | 1.010 | 1,305,007 | +4,000 | 0.02% | 1,318,057 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,301,007 | -38,500 | 0.02% | 1,431,108 |
| 2022-12-19 | 2022-12-15 | 1.010 | 1,339,507 | +103,000 | 0.02% | 1,352,902 |
| 2022-12-16 | 2022-12-14 | 1.030 | 1,236,507 | +1,000 | 0.02% | 1,273,602 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,235,507 | +3,000 | 0.02% | 1,297,282 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,232,507 | -4,500 | 0.02% | 1,454,358 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,237,007 | +7,000 | 0.02% | 1,212,267 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,230,007 | -4,000 | 0.02% | 1,377,608 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,234,007 | -1,000 | 0.02% | 1,184,647 |
| 2022-12-02 | 2022-11-30 | 0.990 | 1,235,007 | -2,000 | 0.02% | 1,222,657 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,237,007 | +200,000 | 0.02% | 1,224,637 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,037,007 | +3,000 | 0.01% | 933,306 |
| 2022-11-29 | 2022-11-25 | 0.960 | 1,034,007 | -1,000 | 0.01% | 992,647 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,035,007 | -9,000 | 0.01% | 983,257 |
| 2022-11-25 | 2022-11-23 | 0.850 | 1,044,007 | -953,500 | 0.01% | 887,406 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,997,507 | -151,000 | 0.03% | 1,578,031 |
| 2022-11-23 | 2022-11-21 | 0.840 | 2,148,507 | -47,000 | 0.03% | 1,804,746 |
| 2022-11-22 | 2022-11-18 | 0.880 | 2,195,507 | +1,105,000 | 0.03% | 1,932,046 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,090,507 | -65,000 | 0.01% | 1,025,077 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,155,507 | -10,000 | 0.02% | 935,961 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,165,507 | +50,000 | 0.02% | 1,048,956 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,115,507 | -1,001,500 | 0.01% | 937,026 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,117,007 | +2,500 | 0.03% | 1,524,245 |
| 2022-11-04 | 2022-11-02 | 0.510 | 2,114,507 | +1,010,000 | 0.03% | 1,078,399 |
| 2022-11-01 | 2022-10-28 | 0.550 | 1,104,507 | -500 | 0.01% | 607,479 |
| 2022-10-27 | 2022-10-25 | 0.630 | 1,105,007 | -500 | 0.01% | 696,154 |
| 2022-10-26 | 2022-10-24 | 0.660 | 1,105,507 | +4,500 | 0.01% | 729,635 |
| 2022-10-21 | 2022-10-19 | 0.720 | 1,101,007 | +30,000 | 0.01% | 792,725 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,071,007 | +5,000 | 0.01% | 781,835 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,066,007 | +7,000 | 0.01% | 810,165 |
| 2022-09-29 | 2022-09-27 | 0.870 | 1,059,007 | +2,000 | 0.01% | 921,336 |
| 2022-09-28 | 2022-09-26 | 0.880 | 1,057,007 | +4,500 | 0.01% | 930,166 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,052,507 | -1,500 | 0.01% | 1,031,457 |
| 2022-09-20 | 2022-09-16 | 1.070 | 1,054,007 | -500 | 0.01% | 1,127,787 |
| 2022-09-19 | 2022-09-15 | 1.070 | 1,054,507 | -250,000 | 0.01% | 1,128,322 |
| 2022-09-13 | 2022-09-08 | 1.100 | 1,304,507 | +1,500 | 0.02% | 1,434,958 |
| 2022-08-04 | 2022-08-02 | 1.210 | 1,303,007 | +2,000 | 0.02% | 1,576,638 |
| 2022-07-21 | 2022-07-19 | 1.350 | 1,301,007 | -1,500 | 0.02% | 1,756,359 |
| 2022-07-19 | 2022-07-15 | 1.330 | 1,302,507 | -5,000 | 0.02% | 1,732,334 |
| 2022-07-11 | 2022-07-07 | 1.340 | 1,307,507 | -100,000 | 0.02% | 1,752,059 |
| 2022-07-07 | 2022-07-05 | 1.320 | 1,407,507 | +500 | 0.02% | 1,857,909 |
| 2022-07-06 | 2022-07-04 | 1.330 | 1,407,007 | +300,000 | 0.02% | 1,871,319 |
| 2022-07-05 | 2022-06-30 | 1.330 | 1,107,007 | -30,000 | 0.01% | 1,472,319 |
| 2022-07-04 | 2022-06-29 | 1.350 | 1,137,007 | -10,000 | 0.01% | 1,534,959 |
| 2022-06-20 | 2022-06-16 | 1.270 | 1,147,007 | -473,000 | 0.02% | 1,456,699 |
| 2022-06-17 | 2022-06-15 | 1.290 | 1,620,007 | +473,000 | 0.02% | 2,089,809 |
| 2022-06-10 | 2022-06-08 | 1.290 | 1,147,007 | +40,000 | 0.02% | 1,479,639 |
| 2022-06-06 | 2022-06-01 | 1.380 | 1,107,007 | +39,000 | 0.01% | 1,527,670 |
| 2022-06-01 | 2022-05-30 | 1.370 | 1,068,007 | -30,000 | 0.01% | 1,463,170 |
| 2022-05-25 | 2022-05-23 | 1.583 | 1,098,007 | +30,000 | 0.01% | 1,737,788 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,068,007 | +22,049 | 0.01% | 1,712,118 |
| 2022-05-17 | 2022-05-13 | 1.552 | 1,045,958 | -29,380 | 0.01% | 1,623,371 |
| 2022-05-13 | 2022-05-11 | 1.542 | 1,075,338 | -1,959 | 0.01% | 1,657,990 |
| 2022-05-05 | 2022-05-03 | 1.634 | 1,077,297 | +979 | 0.01% | 1,760,011 |
| 2022-05-04 | 2022-04-29 | 1.532 | 1,076,318 | +2,938 | 0.01% | 1,648,511 |
| 2022-04-20 | 2022-04-14 | 1.715 | 1,073,380 | +29,381 | 0.01% | 1,841,292 |
| 2022-04-11 | 2022-04-07 | 1.746 | 1,043,999 | -11,752 | 0.01% | 1,822,872 |
| 2022-04-08 | 2022-04-06 | 1.848 | 1,055,751 | +12,731 | 0.01% | 1,951,192 |
| 2022-04-07 | 2022-04-04 | 1.746 | 1,043,020 | +57,782 | 0.01% | 1,821,162 |
| 2022-03-28 | 2022-03-24 | 1.664 | 985,238 | -489,677 | 0.01% | 1,639,792 |
| 2022-03-25 | 2022-03-23 | 1.705 | 1,474,915 | -19,587 | 0.02% | 2,515,031 |
| 2022-03-11 | 2022-03-09 | 1.572 | 1,494,502 | +9,793 | 0.02% | 2,350,050 |
| 2022-03-10 | 2022-03-08 | 1.603 | 1,484,709 | +9,794 | 0.02% | 2,380,131 |
| 2022-03-08 | 2022-03-04 | 1.685 | 1,474,915 | +9,793 | 0.02% | 2,484,911 |
| 2022-03-02 | 2022-02-28 | 1.715 | 1,465,122 | +4,897 | 0.02% | 2,513,292 |
| 2022-03-01 | 2022-02-25 | 1.746 | 1,460,225 | +2,938 | 0.02% | 2,549,622 |
| 2022-02-28 | 2022-02-24 | 1.777 | 1,457,287 | +979 | 0.02% | 2,589,132 |
| 2022-02-25 | 2022-02-23 | 1.818 | 1,456,308 | -9,793 | 0.02% | 2,646,873 |
| 2022-02-24 | 2022-02-22 | 1.828 | 1,466,101 | +4,897 | 0.02% | 2,679,642 |
| 2022-02-17 | 2022-02-15 | 1.869 | 1,461,204 | +1,958 | 0.02% | 2,730,372 |
| 2022-02-16 | 2022-02-14 | 1.899 | 1,459,246 | +75,900 | 0.02% | 2,771,414 |
| 2022-02-11 | 2022-02-09 | 1.981 | 1,383,346 | +2,449 | 0.02% | 2,740,264 |
| 2022-02-08 | 2022-02-04 | 2.012 | 1,380,897 | +19,587 | 0.02% | 2,777,713 |
| 2022-02-07 | 2022-01-31 | 1.950 | 1,361,310 | -6,366 | 0.02% | 2,654,913 |
| 2022-02-04 | 2022-01-27 | 1.971 | 1,367,676 | -26,932 | 0.02% | 2,695,259 |
| 2022-01-28 | 2022-01-26 | 2.103 | 1,394,608 | -490 | 0.02% | 2,933,454 |
| 2022-01-19 | 2022-01-17 | 2.032 | 1,395,098 | -10,773 | 0.02% | 2,834,769 |
| 2022-01-18 | 2022-01-14 | 2.042 | 1,405,871 | -101,363 | 0.02% | 2,871,015 |
| 2022-01-17 | 2022-01-13 | 2.032 | 1,507,234 | -45,050 | 0.02% | 3,062,624 |
| 2022-01-14 | 2022-01-12 | 2.052 | 1,552,284 | -146,904 | 0.02% | 3,185,864 |
| 2022-01-13 | 2022-01-11 | 2.052 | 1,699,188 | -195,870 | 0.02% | 3,487,365 |
| 2022-01-12 | 2022-01-10 | 2.022 | 1,895,058 | -347,671 | 0.03% | 3,831,313 |
| 2022-01-11 | 2022-01-07 | 1.981 | 2,242,729 | -734,517 | 0.03% | 4,442,613 |
| 2022-01-10 | 2022-01-06 | 1.930 | 2,977,246 | -489 | 0.04% | 5,745,614 |
| 2022-01-07 | 2022-01-05 | 1.930 | 2,977,735 | -19,587 | 0.04% | 5,746,558 |
| 2022-01-04 | 2021-12-31 | 1.858 | 2,997,322 | -496 | 0.04% | 5,570,122 |
| 2021-12-30 | 2021-12-28 | 1.879 | 2,997,818 | -1,959 | 0.04% | 5,632,264 |
| 2021-12-29 | 2021-12-24 | 1.787 | 2,999,777 | +9,304 | 0.04% | 5,360,273 |
| 2021-12-28 | 2021-12-22 | 1.818 | 2,990,473 | -489 | 0.04% | 5,435,254 |
| 2021-12-23 | 2021-12-21 | 1.797 | 2,990,962 | +2,448 | 0.04% | 5,375,062 |
| 2021-12-22 | 2021-12-20 | 1.797 | 2,988,514 | -490 | 0.04% | 5,370,663 |
| 2021-12-20 | 2021-12-16 | 1.828 | 2,989,004 | -19,587 | 0.04% | 5,463,104 |
| 2021-12-10 | 2021-12-08 | 1.940 | 3,008,591 | -3,917 | 0.04% | 5,836,825 |
| 2021-12-07 | 2021-12-03 | 2.012 | 3,012,508 | -10,283 | 0.04% | 6,059,745 |
| 2021-12-06 | 2021-12-02 | 1.971 | 3,022,791 | -29,381 | 0.04% | 5,956,969 |
| 2021-12-03 | 2021-12-01 | 1.899 | 3,052,172 | +3,917 | 0.04% | 5,796,714 |
| 2021-12-02 | 2021-11-30 | 1.858 | 3,048,255 | -4,896 | 0.04% | 5,664,774 |
| 2021-11-23 | 2021-11-19 | 1.858 | 3,053,151 | -4,897 | 0.04% | 5,673,873 |
| 2021-11-04 | 2021-11-02 | 1.705 | 3,058,048 | -29,381 | 0.04% | 5,214,596 |
| 2021-10-28 | 2021-10-26 | 1.726 | 3,087,429 | -16,649 | 0.04% | 5,327,747 |
| 2021-10-27 | 2021-10-25 | 1.838 | 3,104,078 | -19,587 | 0.04% | 5,705,124 |
| 2021-10-26 | 2021-10-22 | 1.828 | 3,123,665 | -14,690 | 0.04% | 5,709,228 |
| 2021-10-25 | 2021-10-21 | 1.838 | 3,138,355 | -48,968 | 0.04% | 5,768,123 |
| 2021-10-22 | 2021-10-20 | 1.777 | 3,187,323 | -48,968 | 0.04% | 5,662,853 |
| 2021-10-21 | 2021-10-19 | 1.746 | 3,236,291 | -14,690 | 0.04% | 5,650,718 |
| 2021-10-19 | 2021-10-15 | 1.634 | 3,250,981 | -19,587 | 0.04% | 5,311,221 |
| 2021-10-08 | 2021-10-06 | 1.624 | 3,270,568 | +489 | 0.04% | 5,309,825 |
| 2021-10-07 | 2021-10-05 | 1.583 | 3,270,079 | +2,939 | 0.04% | 5,175,471 |
| 2021-10-06 | 2021-10-04 | 1.664 | 3,267,140 | -24,974 | 0.04% | 5,437,700 |
| 2021-10-05 | 2021-09-30 | 1.562 | 3,292,114 | -490 | 0.04% | 5,143,115 |
| 2021-10-04 | 2021-09-29 | 1.572 | 3,292,604 | -1,469 | 0.04% | 5,177,500 |
| 2021-09-29 | 2021-09-27 | 1.470 | 3,294,073 | -100,873 | 0.04% | 4,843,459 |
| 2021-09-28 | 2021-09-24 | 1.470 | 3,394,946 | -48,968 | 0.05% | 4,991,778 |
| 2021-09-27 | 2021-09-23 | 1.470 | 3,443,914 | -68,555 | 0.05% | 5,063,779 |
| 2021-09-24 | 2021-09-21 | 1.399 | 3,512,469 | +979 | 0.05% | 4,913,523 |
| 2021-09-23 | 2021-09-20 | 1.358 | 3,511,490 | +68,555 | 0.05% | 4,768,733 |
| 2021-09-21 | 2021-09-17 | 1.440 | 3,442,935 | +19,587 | 0.05% | 4,956,874 |
| 2021-09-20 | 2021-09-16 | 1.491 | 3,423,348 | +1,151,232 | 0.05% | 5,103,450 |
| 2021-09-17 | 2021-09-15 | 1.562 | 2,272,116 | +438,751 | 0.03% | 3,549,620 |
| 2021-09-16 | 2021-09-14 | 1.593 | 1,833,365 | -19,587 | 0.02% | 2,920,340 |
| 2021-09-15 | 2021-09-13 | 1.644 | 1,852,952 | -31,339 | 0.02% | 3,046,141 |
| 2021-09-14 | 2021-09-10 | 1.624 | 1,884,291 | -11,753 | 0.03% | 3,059,180 |
| 2021-09-09 | 2021-09-07 | 1.624 | 1,896,044 | -19,587 | 0.03% | 3,078,261 |
| 2021-09-07 | 2021-09-03 | 1.613 | 1,915,631 | +23,505 | 0.03% | 3,090,501 |
| 2021-09-06 | 2021-09-02 | 1.613 | 1,892,126 | +47,009 | 0.03% | 3,052,580 |
| 2021-09-03 | 2021-09-01 | 1.722 | 1,845,117 | -58,762 | 0.02% | 3,178,180 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,903,879 | +75,597 | 0.03% | 3,219,039 |
| 2021-09-01 | 2021-08-30 | 1.712 | 1,828,282 | -48,734 | 0.03% | 3,129,862 |
| 2021-08-31 | 2021-08-27 | 1.712 | 1,877,016 | -13,722 | 0.03% | 3,213,290 |
| 2021-08-30 | 2021-08-26 | 1.712 | 1,890,738 | -22,238 | 0.03% | 3,236,781 |
| 2021-08-25 | 2021-08-23 | 1.733 | 1,912,976 | +75,705 | 0.03% | 3,315,281 |
| 2021-08-24 | 2021-08-20 | 1.765 | 1,837,271 | -19,400 | 0.03% | 3,242,326 |
| 2021-08-19 | 2021-08-17 | 1.786 | 1,856,671 | -473 | 0.03% | 3,315,802 |
| 2021-08-18 | 2021-08-16 | 1.796 | 1,857,144 | +4,732 | 0.03% | 3,336,272 |
| 2021-08-05 | 2021-08-03 | 1.765 | 1,852,412 | -61,511 | 0.03% | 3,269,046 |
| 2021-08-04 | 2021-08-02 | 1.744 | 1,913,923 | -9,463 | 0.03% | 3,337,147 |
| 2021-08-03 | 2021-07-30 | 1.712 | 1,923,386 | +28,390 | 0.03% | 3,292,672 |
| 2021-08-02 | 2021-07-29 | 1.733 | 1,894,996 | -123,021 | 0.03% | 3,284,121 |
| 2021-07-29 | 2021-07-27 | 1.754 | 2,018,017 | +28,390 | 0.03% | 3,539,972 |
| 2021-07-28 | 2021-07-26 | 1.818 | 1,989,627 | +52,047 | 0.03% | 3,616,322 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,937,580 | -75,705 | 0.03% | 3,685,523 |
| 2021-07-20 | 2021-07-16 | 1.839 | 2,013,285 | -473 | 0.03% | 3,701,873 |
| 2021-07-19 | 2021-07-15 | 1.839 | 2,013,758 | -43,057 | 0.03% | 3,702,742 |
| 2021-07-15 | 2021-07-13 | 1.839 | 2,056,815 | -70,973 | 0.03% | 3,781,912 |
| 2021-07-14 | 2021-07-12 | 1.786 | 2,127,788 | -61,510 | 0.03% | 3,799,986 |
| 2021-07-13 | 2021-07-09 | 1.733 | 2,189,298 | -217,652 | 0.03% | 3,794,161 |
| 2021-07-12 | 2021-07-08 | 1.733 | 2,406,950 | -486,402 | 0.03% | 4,171,362 |
| 2021-07-09 | 2021-07-07 | 1.754 | 2,893,352 | -9,464 | 0.04% | 5,075,471 |
| 2021-07-08 | 2021-07-06 | 1.754 | 2,902,816 | +37,853 | 0.04% | 5,092,072 |
| 2021-07-06 | 2021-07-02 | 1.775 | 2,864,963 | -141,947 | 0.04% | 5,086,222 |
| 2021-07-05 | 2021-06-30 | 1.796 | 3,006,910 | +473,155 | 0.04% | 5,401,773 |
| 2021-06-29 | 2021-06-25 | 1.796 | 2,533,755 | +567,785 | 0.04% | 4,551,772 |
| 2021-06-25 | 2021-06-23 | 1.775 | 1,965,970 | +113,558 | 0.03% | 3,490,223 |
| 2021-06-21 | 2021-06-17 | 1.786 | 1,852,412 | -474 | 0.03% | 3,308,196 |
| 2021-06-18 | 2021-06-16 | 1.775 | 1,852,886 | +264,967 | 0.03% | 3,289,463 |
| 2021-06-17 | 2021-06-15 | 1.818 | 1,587,919 | +56,779 | 0.02% | 2,886,182 |
| 2021-06-08 | 2021-06-04 | 1.923 | 1,531,140 | -19,400 | 0.02% | 2,944,783 |
| 2021-06-07 | 2021-06-03 | 1.860 | 1,550,540 | -286,731 | 0.02% | 2,883,783 |
| 2021-06-04 | 2021-06-02 | 1.765 | 1,837,271 | -26,497 | 0.03% | 3,242,326 |
| 2021-05-27 | 2021-05-25 | 1.712 | 1,863,768 | +37,852 | 0.03% | 3,190,611 |
| 2021-05-26 | 2021-05-24 | 1.918 | 1,825,916 | -37,852 | 0.03% | 3,502,007 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,863,768 | +97,523 | 0.03% | 3,574,605 |
| 2021-05-21 | 2021-05-18 | 1.918 | 1,766,245 | -21,523 | 0.03% | 3,387,562 |
| 2021-05-20 | 2021-05-17 | 1.884 | 1,787,768 | -449 | 0.03% | 3,369,036 |
| 2021-05-18 | 2021-05-14 | 1.884 | 1,788,217 | -448 | 0.03% | 3,369,882 |
| 2021-05-17 | 2021-05-13 | 1.873 | 1,788,665 | +104,925 | 0.03% | 3,350,781 |
| 2021-05-14 | 2021-05-12 | 1.918 | 1,683,740 | +37,665 | 0.02% | 3,229,322 |
| 2021-05-12 | 2021-05-10 | 1.963 | 1,646,075 | -37,217 | 0.02% | 3,230,503 |
| 2021-05-11 | 2021-05-07 | 1.940 | 1,683,292 | -5,381 | 0.02% | 3,266,003 |
| 2021-05-10 | 2021-05-06 | 1.951 | 1,688,673 | -35,871 | 0.02% | 3,295,273 |
| 2021-05-05 | 2021-05-03 | 1.907 | 1,724,544 | +13,885 | 0.03% | 3,288,351 |
| 2021-05-04 | 2021-04-30 | 1.929 | 1,710,659 | -545 | 0.03% | 3,300,026 |
| 2021-04-30 | 2021-04-28 | 1.918 | 1,711,204 | -89,679 | 0.03% | 3,281,996 |
| 2021-04-28 | 2021-04-26 | 1.918 | 1,800,883 | -18,684 | 0.03% | 3,453,995 |
| 2021-04-22 | 2021-04-20 | 1.974 | 1,819,567 | -142,590 | 0.03% | 3,591,279 |
| 2021-04-21 | 2021-04-19 | 1.951 | 1,962,157 | -90,576 | 0.03% | 3,828,949 |
| 2021-04-19 | 2021-04-15 | 1.940 | 2,052,733 | -54,256 | 0.03% | 3,982,809 |
| 2021-04-15 | 2021-04-13 | 1.907 | 2,106,989 | +98,647 | 0.03% | 4,017,595 |
| 2021-04-14 | 2021-04-12 | 1.896 | 2,008,342 | -547 | 0.03% | 3,807,101 |
| 2021-04-09 | 2021-04-07 | 1.951 | 2,008,889 | -35,872 | 0.03% | 3,920,142 |
| 2021-04-01 | 2021-03-30 | 1.951 | 2,044,761 | -163,819 | 0.03% | 3,990,143 |
| 2021-03-31 | 2021-03-29 | 1.929 | 2,208,580 | -107,616 | 0.03% | 4,260,564 |
| 2021-03-30 | 2021-03-26 | 1.896 | 2,316,196 | +87,886 | 0.03% | 4,390,683 |
| 2021-03-29 | 2021-03-25 | 1.884 | 2,228,310 | +27,801 | 0.03% | 4,199,235 |
| 2021-03-26 | 2021-03-24 | 1.918 | 2,200,509 | -375,167 | 0.03% | 4,220,456 |
| 2021-03-25 | 2021-03-23 | 1.940 | 2,575,676 | -41,253 | 0.04% | 4,997,448 |
| 2021-03-24 | 2021-03-22 | 1.940 | 2,616,929 | +33,630 | 0.04% | 5,077,489 |
| 2021-03-23 | 2021-03-19 | 1.907 | 2,583,299 | -45,288 | 0.04% | 4,925,821 |
| 2021-03-19 | 2021-03-17 | 1.940 | 2,628,587 | -449 | 0.04% | 5,100,109 |
| 2021-03-18 | 2021-03-16 | 1.974 | 2,629,036 | -123,309 | 0.04% | 5,188,928 |
| 2021-03-17 | 2021-03-15 | 1.907 | 2,752,345 | -896 | 0.04% | 5,248,157 |
| 2021-03-12 | 2021-03-10 | 1.862 | 2,753,241 | -3,139 | 0.04% | 5,127,061 |
| 2021-03-11 | 2021-03-09 | 1.862 | 2,756,380 | -52,911 | 0.04% | 5,132,907 |
| 2021-03-10 | 2021-03-08 | 1.896 | 2,809,291 | -118,825 | 0.04% | 5,325,415 |
| 2021-03-09 | 2021-03-05 | 1.907 | 2,928,116 | -682,908 | 0.04% | 5,583,316 |
| 2021-03-08 | 2021-03-04 | 1.918 | 3,611,024 | +1,012,479 | 0.05% | 6,925,747 |
| 2021-03-05 | 2021-03-03 | 1.940 | 2,598,545 | -82,505 | 0.04% | 5,041,820 |
| 2021-03-04 | 2021-03-02 | 1.896 | 2,681,050 | -896 | 0.04% | 5,082,316 |
| 2021-03-02 | 2021-02-26 | 1.907 | 2,681,946 | -89,680 | 0.04% | 5,113,920 |
| 2021-03-01 | 2021-02-25 | 1.929 | 2,771,626 | -99,544 | 0.04% | 5,346,734 |
| 2021-02-26 | 2021-02-24 | 1.851 | 2,871,170 | +27,353 | 0.04% | 5,314,652 |
| 2021-02-24 | 2021-02-22 | 1.851 | 2,843,817 | -449 | 0.04% | 5,264,020 |
| 2021-02-23 | 2021-02-19 | 1.818 | 2,844,266 | -448 | 0.04% | 5,169,703 |
| 2021-02-19 | 2021-02-17 | 1.806 | 2,844,714 | -9,865 | 0.04% | 5,138,797 |
| 2021-02-18 | 2021-02-16 | 1.784 | 2,854,579 | +17,936 | 0.04% | 5,092,955 |
| 2021-02-10 | 2021-02-08 | 1.784 | 2,836,643 | -1,345 | 0.04% | 5,060,955 |
| 2021-02-09 | 2021-02-05 | 1.784 | 2,837,988 | -897 | 0.04% | 5,063,355 |
| 2021-02-08 | 2021-02-04 | 1.773 | 2,838,885 | +3,587 | 0.04% | 5,033,299 |
| 2021-02-05 | 2021-02-03 | 1.773 | 2,835,298 | -897 | 0.04% | 5,026,939 |
| 2021-02-04 | 2021-02-02 | 1.806 | 2,836,195 | +18,833 | 0.04% | 5,123,408 |
| 2021-02-03 | 2021-02-01 | 1.784 | 2,817,362 | -8,968 | 0.04% | 5,026,555 |
| 2021-02-02 | 2021-01-29 | 1.751 | 2,826,330 | -8,968 | 0.04% | 4,948,007 |
| 2021-02-01 | 2021-01-28 | 1.773 | 2,835,298 | +6,278 | 0.04% | 5,026,939 |
| 2021-01-29 | 2021-01-27 | 1.840 | 2,829,020 | -44,840 | 0.04% | 5,205,084 |
| 2021-01-28 | 2021-01-26 | 1.829 | 2,873,860 | -71,743 | 0.04% | 5,255,539 |
| 2021-01-27 | 2021-01-25 | 1.829 | 2,945,603 | +40,804 | 0.04% | 5,386,738 |
| 2021-01-26 | 2021-01-22 | 1.851 | 2,904,799 | +179,358 | 0.04% | 5,376,900 |
| 2021-01-25 | 2021-01-21 | 1.907 | 2,725,441 | +200,882 | 0.04% | 5,196,856 |
| 2021-01-22 | 2021-01-20 | 1.963 | 2,524,559 | +34,526 | 0.04% | 4,954,570 |
| 2021-01-21 | 2021-01-19 | 1.951 | 2,490,033 | -466,332 | 0.04% | 4,859,046 |
| 2021-01-20 | 2021-01-18 | 1.862 | 2,956,365 | -269,038 | 0.04% | 5,505,317 |
| 2021-01-19 | 2021-01-15 | 1.829 | 3,225,403 | -269,038 | 0.05% | 5,898,419 |
| 2021-01-18 | 2021-01-14 | 1.818 | 3,494,441 | +179,359 | 0.05% | 6,351,454 |
| 2021-01-14 | 2021-01-12 | 1.818 | 3,315,082 | +89,679 | 0.05% | 6,025,453 |
| 2021-01-13 | 2021-01-11 | 1.829 | 3,225,403 | -17,936 | 0.05% | 5,898,419 |
| 2021-01-06 | 2021-01-04 | 1.762 | 3,243,339 | -17,936 | 0.05% | 5,714,224 |
| 2020-12-23 | 2020-12-21 | 1.695 | 3,261,275 | +17,936 | 0.05% | 5,527,628 |
| 2020-12-22 | 2020-12-18 | 1.717 | 3,243,339 | +35,872 | 0.05% | 5,569,560 |
| 2020-12-17 | 2020-12-15 | 1.661 | 3,207,467 | -62,775 | 0.05% | 5,329,130 |
| 2020-12-09 | 2020-12-07 | 1.751 | 3,270,242 | -2,691 | 0.05% | 5,725,156 |
| 2020-12-08 | 2020-12-04 | 1.751 | 3,272,933 | -448 | 0.05% | 5,729,868 |
| 2020-12-07 | 2020-12-03 | 1.773 | 3,273,381 | +17,936 | 0.05% | 5,803,654 |
| 2020-12-03 | 2020-12-01 | 1.829 | 3,255,445 | +26,903 | 0.05% | 5,953,358 |
| 2020-12-02 | 2020-11-30 | 1.818 | 3,228,542 | -436,738 | 0.05% | 5,868,159 |
| 2020-12-01 | 2020-11-27 | 1.818 | 3,665,280 | +418,803 | 0.05% | 6,661,969 |
| 2020-11-30 | 2020-11-26 | 1.829 | 3,246,477 | -448,397 | 0.05% | 5,936,958 |
| 2020-11-26 | 2020-11-24 | 1.840 | 3,694,874 | +537,627 | 0.05% | 6,798,160 |
| 2020-11-25 | 2020-11-23 | 1.795 | 3,157,247 | +44,840 | 0.05% | 5,668,162 |
| 2020-11-24 | 2020-11-20 | 1.784 | 3,112,407 | +17,936 | 0.05% | 5,552,955 |
| 2020-11-23 | 2020-11-19 | 1.806 | 3,094,471 | +744,338 | 0.05% | 5,589,967 |
| 2020-11-19 | 2020-11-17 | 1.851 | 2,350,133 | -214,782 | 0.03% | 4,350,191 |
| 2020-11-17 | 2020-11-13 | 1.840 | 2,564,915 | -9,416 | 0.04% | 4,719,160 |
| 2020-11-16 | 2020-11-12 | 1.896 | 2,574,331 | +26,904 | 0.04% | 4,880,015 |
| 2020-11-13 | 2020-11-11 | 1.963 | 2,547,427 | -16,143 | 0.04% | 4,999,450 |
| 2020-11-12 | 2020-11-10 | 1.884 | 2,563,570 | -293,699 | 0.04% | 4,831,030 |
| 2020-11-11 | 2020-11-09 | 1.784 | 2,857,269 | -134,519 | 0.04% | 5,097,755 |
| 2020-11-10 | 2020-11-06 | 1.818 | 2,991,788 | +69,501 | 0.04% | 5,437,838 |
| 2020-11-05 | 2020-11-03 | 1.717 | 2,922,287 | +1,794 | 0.04% | 5,018,240 |
| 2020-11-03 | 2020-10-30 | 1.650 | 2,920,493 | +44,839 | 0.04% | 4,819,763 |
| 2020-10-29 | 2020-10-27 | 1.740 | 2,875,654 | +269,038 | 0.04% | 5,002,292 |
| 2020-10-27 | 2020-10-22 | 1.751 | 2,606,616 | -448 | 0.04% | 4,563,358 |
| 2020-10-23 | 2020-10-21 | 1.728 | 2,607,064 | -1,813 | 0.04% | 4,506,000 |
| 2020-10-21 | 2020-10-19 | 1.784 | 2,608,877 | -449 | 0.04% | 4,654,590 |
| 2020-10-20 | 2020-10-16 | 1.773 | 2,609,326 | -448 | 0.04% | 4,626,295 |
| 2020-10-15 | 2020-10-12 | 1.818 | 2,609,774 | +466,332 | 0.04% | 4,743,494 |
| 2020-10-14 | 2020-10-09 | 1.784 | 2,143,442 | +215,230 | 0.03% | 3,824,191 |
| 2020-10-08 | 2020-10-06 | 1.773 | 1,928,212 | -448 | 0.03% | 3,418,690 |
| 2020-10-06 | 2020-09-30 | 1.740 | 1,928,660 | +3,139 | 0.03% | 3,354,966 |
| 2020-10-05 | 2020-09-29 | 1.728 | 1,925,521 | -449 | 0.03% | 3,328,034 |
| 2020-09-30 | 2020-09-28 | 1.740 | 1,925,970 | +449 | 0.03% | 3,350,286 |
| 2020-09-29 | 2020-09-25 | 1.695 | 1,925,521 | +17,936 | 0.03% | 3,263,621 |
| 2020-09-23 | 2020-09-21 | 1.851 | 1,907,585 | -8,968 | 0.03% | 3,531,017 |
| 2020-09-16 | 2020-09-14 | 1.940 | 1,916,553 | +26,904 | 0.03% | 3,718,587 |
| 2020-09-11 | 2020-09-09 | 1.974 | 1,889,649 | +9,864 | 0.03% | 3,729,600 |
| 2020-09-10 | 2020-09-08 | 2.018 | 1,879,785 | +17,936 | 0.03% | 3,793,976 |
| 2020-09-07 | 2020-09-03 | 1.963 | 1,861,849 | -478 | 0.03% | 3,653,970 |
| 2020-09-03 | 2020-09-01 | 1.985 | 1,862,327 | -448 | 0.03% | 3,696,441 |
| 2020-09-02 | 2020-08-31 | 1.996 | 1,862,775 | +897 | 0.03% | 3,718,102 |
| 2020-08-31 | 2020-08-27 | 2.202 | 1,861,878 | +63,679 | 0.03% | 4,099,945 |
| 2020-08-28 | 2020-08-26 | 2.225 | 1,798,199 | +8,674 | 0.03% | 4,001,184 |
| 2020-08-26 | 2020-08-24 | 2.294 | 1,789,525 | -434 | 0.03% | 4,105,672 |
| 2020-08-25 | 2020-08-21 | 2.294 | 1,789,959 | +4,337 | 0.03% | 4,106,668 |
| 2020-08-20 | 2020-08-18 | 2.283 | 1,785,622 | -86,737 | 0.03% | 4,076,131 |
| 2020-08-19 | 2020-08-17 | 2.317 | 1,872,359 | -434 | 0.03% | 4,338,890 |
| 2020-08-14 | 2020-08-12 | 2.283 | 1,872,793 | -1,848 | 0.03% | 4,275,121 |
| 2020-08-10 | 2020-08-06 | 2.214 | 1,874,641 | -69,390 | 0.03% | 4,149,662 |
| 2020-08-07 | 2020-08-05 | 2.237 | 1,944,031 | -260,213 | 0.03% | 4,348,088 |
| 2020-08-05 | 2020-08-03 | 2.156 | 2,204,244 | +434 | 0.03% | 4,752,200 |
| 2020-08-04 | 2020-07-31 | 2.156 | 2,203,810 | +1,735 | 0.03% | 4,751,264 |
| 2020-07-31 | 2020-07-29 | 2.179 | 2,202,075 | +433 | 0.03% | 4,798,299 |
| 2020-07-28 | 2020-07-24 | 2.167 | 2,201,642 | +2,603 | 0.03% | 4,771,973 |
| 2020-07-27 | 2020-07-23 | 2.202 | 2,199,039 | +433 | 0.03% | 4,842,390 |
| 2020-07-24 | 2020-07-22 | 2.202 | 2,198,606 | +1,301 | 0.03% | 4,841,436 |
| 2020-07-23 | 2020-07-21 | 2.260 | 2,197,305 | +868 | 0.03% | 4,965,235 |
| 2020-07-20 | 2020-07-16 | 2.202 | 2,196,437 | +2,168 | 0.03% | 4,836,660 |
| 2020-07-15 | 2020-07-13 | 2.329 | 2,194,269 | -434 | 0.03% | 5,110,162 |
| 2020-07-13 | 2020-07-09 | 2.421 | 2,194,703 | +1,735 | 0.03% | 5,313,595 |
| 2020-07-03 | 2020-06-30 | 2.144 | 2,192,968 | -4,770 | 0.03% | 4,702,607 |
| 2020-06-30 | 2020-06-26 | 2.202 | 2,197,738 | -45,104 | 0.03% | 4,839,525 |
| 2020-06-29 | 2020-06-24 | 2.167 | 2,242,842 | -434 | 0.03% | 4,861,272 |
| 2020-06-23 | 2020-06-19 | 2.237 | 2,243,276 | -45,537 | 0.03% | 5,017,390 |
| 2020-06-18 | 2020-06-16 | 2.191 | 2,288,813 | +43,369 | 0.03% | 5,013,688 |
| 2020-06-17 | 2020-06-15 | 2.144 | 2,245,444 | -42,501 | 0.03% | 4,815,136 |
| 2020-06-12 | 2020-06-10 | 2.306 | 2,287,945 | -434 | 0.03% | 5,275,565 |
| 2020-06-11 | 2020-06-09 | 2.271 | 2,288,379 | +4,337 | 0.03% | 5,197,418 |
| 2020-06-09 | 2020-06-05 | 2.214 | 2,284,042 | +69,390 | 0.03% | 5,055,903 |
| 2020-06-05 | 2020-06-03 | 2.191 | 2,214,652 | -18,649 | 0.03% | 4,851,237 |
| 2020-06-04 | 2020-06-02 | 2.191 | 2,233,301 | +15,613 | 0.03% | 4,892,088 |
| 2020-06-03 | 2020-06-01 | 2.167 | 2,217,688 | -867 | 0.03% | 4,806,752 |
| 2020-06-02 | 2020-05-29 | 2.064 | 2,218,555 | +27,322 | 0.03% | 4,578,431 |
| 2020-05-29 | 2020-05-27 | 2.110 | 2,191,233 | -8,240 | 0.03% | 4,623,098 |
| 2020-05-27 | 2020-05-25 | 2.075 | 2,199,473 | +434 | 0.03% | 4,564,409 |
| 2020-05-22 | 2020-05-20 | 2.221 | 2,199,039 | +29,778 | 0.03% | 4,883,163 |
| 2020-05-20 | 2020-05-18 | 2.232 | 2,169,261 | -428 | 0.03% | 4,842,391 |
| 2020-05-05 | 2020-04-29 | 2.384 | 2,169,689 | +2,567 | 0.03% | 5,172,998 |
| 2020-05-04 | 2020-04-28 | 2.349 | 2,167,122 | -428 | 0.03% | 5,090,895 |
| 2020-04-03 | 2020-04-01 | 2.314 | 2,167,550 | -17,112 | 0.03% | 5,015,901 |
| 2020-04-02 | 2020-03-31 | 2.302 | 2,184,662 | +14,973 | 0.03% | 5,029,967 |
| 2020-03-31 | 2020-03-27 | 2.326 | 2,169,689 | +8,557 | 0.03% | 5,046,209 |
| 2020-03-30 | 2020-03-26 | 2.384 | 2,161,132 | -616,053 | 0.03% | 5,152,597 |
| 2020-03-27 | 2020-03-25 | 2.419 | 2,777,185 | +538,618 | 0.04% | 6,718,771 |
| 2020-03-26 | 2020-03-24 | 2.443 | 2,238,567 | -128,344 | 0.03% | 5,468,032 |
| 2020-03-24 | 2020-03-20 | 2.524 | 2,366,911 | +2,567 | 0.04% | 5,975,171 |
| 2020-03-23 | 2020-03-19 | 2.419 | 2,364,344 | -856 | 0.04% | 5,719,996 |
| 2020-03-18 | 2020-03-16 | 2.817 | 2,365,200 | +8,557 | 0.04% | 6,661,923 |
| 2020-03-17 | 2020-03-13 | 3.015 | 2,356,643 | +17,112 | 0.04% | 7,106,049 |
| 2020-03-16 | 2020-03-12 | 3.097 | 2,339,531 | -14,202 | 0.04% | 7,245,850 |
| 2020-03-03 | 2020-02-28 | 3.308 | 2,353,733 | -245,566 | 0.04% | 7,784,995 |
| 2020-02-17 | 2020-02-13 | 3.600 | 2,599,299 | -428 | 0.04% | 9,356,677 |
| 2020-02-12 | 2020-02-10 | 3.506 | 2,599,727 | -435 | 0.04% | 9,115,147 |
| 2020-02-10 | 2020-02-06 | 3.495 | 2,600,162 | -29,947 | 0.04% | 9,086,283 |
| 2020-02-06 | 2020-02-04 | 3.378 | 2,630,109 | -12,835 | 0.04% | 8,883,544 |
| 2020-02-04 | 2020-01-31 | 3.296 | 2,642,944 | +118,933 | 0.04% | 8,710,674 |
| 2020-01-30 | 2020-01-24 | 3.611 | 2,524,011 | -17,113 | 0.04% | 9,115,162 |
| 2020-01-23 | 2020-01-21 | 3.611 | 2,541,124 | -45,348 | 0.04% | 9,176,964 |
| 2020-01-21 | 2020-01-17 | 3.798 | 2,586,472 | -94,119 | 0.04% | 9,824,395 |
| 2020-01-10 | 2020-01-08 | 3.600 | 2,680,591 | -3,423 | 0.04% | 9,649,303 |
| 2020-01-06 | 2020-01-02 | 3.740 | 2,684,014 | +13,690 | 0.04% | 10,038,052 |
| 2020-01-03 | 2019-12-31 | 3.658 | 2,670,324 | -1,305 | 0.04% | 9,768,390 |
| 2019-12-27 | 2019-12-20 | 3.576 | 2,671,629 | -183,960 | 0.04% | 9,554,594 |
| 2019-12-19 | 2019-12-17 | 3.553 | 2,855,589 | +12,835 | 0.04% | 10,145,746 |
| 2019-12-18 | 2019-12-16 | 3.553 | 2,842,754 | -51,338 | 0.04% | 10,100,144 |
| 2019-11-20 | 2019-11-18 | 3.448 | 2,894,092 | +17,113 | 0.04% | 9,978,127 |
| 2019-11-13 | 2019-11-11 | 3.483 | 2,876,979 | -8,557 | 0.04% | 10,019,998 |
| 2019-11-11 | 2019-11-07 | 3.623 | 2,885,536 | -1,247,934 | 0.04% | 10,454,491 |
| 2019-11-08 | 2019-11-06 | 3.576 | 4,133,470 | -663,540 | 0.06% | 14,782,602 |
| 2019-11-07 | 2019-11-05 | 3.530 | 4,797,010 | -148,024 | 0.07% | 16,931,376 |
| 2019-11-06 | 2019-11-04 | 3.483 | 4,945,034 | -12,834 | 0.08% | 17,222,660 |
| 2019-11-05 | 2019-11-01 | 3.413 | 4,957,868 | +143,745 | 0.08% | 16,919,694 |
| 2019-11-04 | 2019-10-31 | 3.378 | 4,814,123 | -1,283 | 0.07% | 16,260,343 |
| 2019-11-01 | 2019-10-30 | 3.343 | 4,815,406 | +25,669 | 0.07% | 16,095,839 |
| 2019-10-23 | 2019-10-21 | 3.202 | 4,789,737 | +2,567 | 0.07% | 15,338,289 |
| 2019-10-18 | 2019-10-16 | 3.226 | 4,787,170 | +1,283 | 0.07% | 15,441,967 |
| 2019-10-16 | 2019-10-14 | 3.226 | 4,785,887 | -8,556 | 0.07% | 15,437,828 |
| 2019-10-15 | 2019-10-11 | 3.179 | 4,794,443 | -17,113 | 0.07% | 15,241,291 |
| 2019-10-09 | 2019-10-04 | 3.085 | 4,811,556 | +20,535 | 0.07% | 14,845,819 |
| 2019-10-08 | 2019-10-03 | 3.074 | 4,791,021 | +208,774 | 0.07% | 14,726,465 |
| 2019-10-03 | 2019-09-30 | 3.109 | 4,582,247 | +8,556 | 0.07% | 14,245,405 |
| 2019-09-24 | 2019-09-20 | 3.191 | 4,573,691 | -2,567 | 0.07% | 14,592,985 |
| 2019-09-19 | 2019-09-17 | 3.249 | 4,576,258 | +17,113 | 0.07% | 14,868,597 |
| 2019-09-13 | 2019-09-11 | 3.378 | 4,559,145 | -17,113 | 0.07% | 15,399,121 |
| 2019-09-12 | 2019-09-10 | 3.261 | 4,576,258 | -4,369 | 0.07% | 14,922,081 |
| 2019-09-10 | 2019-09-06 | 3.284 | 4,580,627 | -145,457 | 0.07% | 15,043,397 |
| 2019-09-09 | 2019-09-05 | 3.272 | 4,726,084 | -77,006 | 0.07% | 15,465,863 |
| 2019-09-06 | 2019-09-04 | 3.226 | 4,803,090 | +77,006 | 0.07% | 15,493,320 |
| 2019-09-05 | 2019-09-03 | 3.406 | 4,726,084 | +2,567 | 0.07% | 16,098,296 |
| 2019-09-04 | 2019-09-02 | 3.418 | 4,723,517 | +185,567 | 0.07% | 16,147,015 |
| 2019-09-03 | 2019-08-30 | 3.406 | 4,537,950 | -1,233 | 0.07% | 15,457,461 |
| 2019-08-30 | 2019-08-28 | 3.406 | 4,539,183 | -12,330 | 0.07% | 15,461,661 |
| 2019-08-29 | 2019-08-27 | 3.431 | 4,551,513 | -411 | 0.07% | 15,614,401 |
| 2019-08-27 | 2019-08-23 | 3.540 | 4,551,924 | -236 | 0.07% | 16,114,188 |
| 2019-08-26 | 2019-08-22 | 3.637 | 4,552,160 | -12,330 | 0.07% | 16,558,048 |
| 2019-08-23 | 2019-08-21 | 3.771 | 4,564,490 | +575,410 | 0.07% | 17,213,706 |
| 2019-08-22 | 2019-08-20 | 3.662 | 3,989,080 | +38,635 | 0.06% | 14,606,954 |
| 2019-08-21 | 2019-08-19 | 3.662 | 3,950,445 | +16,440 | 0.06% | 14,465,483 |
| 2019-08-20 | 2019-08-16 | 3.491 | 3,934,005 | +328,806 | 0.06% | 13,735,271 |
| 2019-08-19 | 2019-08-15 | 3.455 | 3,605,199 | +2,466 | 0.06% | 12,455,696 |
| 2019-08-16 | 2019-08-14 | 3.443 | 3,602,733 | +904,216 | 0.06% | 12,403,349 |
| 2019-08-08 | 2019-08-06 | 3.443 | 2,698,517 | +28,770 | 0.04% | 9,290,349 |
| 2019-08-06 | 2019-08-02 | 3.674 | 2,669,747 | -7,809 | 0.04% | 9,808,385 |
| 2019-08-05 | 2019-08-01 | 3.808 | 2,677,556 | -205,503 | 0.04% | 10,195,378 |
| 2019-07-31 | 2019-07-29 | 3.893 | 2,883,059 | -34,114 | 0.05% | 11,223,387 |
| 2019-07-25 | 2019-07-23 | 3.929 | 2,917,173 | -49,321 | 0.05% | 11,462,653 |
| 2019-07-22 | 2019-07-18 | 4.063 | 2,966,494 | -39,868 | 0.05% | 12,053,422 |
| 2019-07-17 | 2019-07-15 | 4.112 | 3,006,362 | -65,761 | 0.05% | 12,361,706 |
| 2019-07-15 | 2019-07-11 | 4.100 | 3,072,123 | -16,440 | 0.05% | 12,594,732 |
| 2019-07-09 | 2019-07-05 | 4.124 | 3,088,563 | -49,321 | 0.05% | 12,737,277 |
| 2019-07-08 | 2019-07-04 | 4.246 | 3,137,884 | +30,415 | 0.05% | 13,322,408 |
| 2019-07-05 | 2019-07-03 | 4.209 | 3,107,469 | +49,320 | 0.05% | 13,079,867 |
| 2019-07-04 | 2019-07-02 | 4.161 | 3,058,149 | +287,706 | 0.05% | 12,723,459 |
| 2019-06-27 | 2019-06-25 | 3.978 | 2,770,443 | +11,508 | 0.04% | 11,020,909 |
| 2019-06-26 | 2019-06-24 | 3.978 | 2,758,935 | +6,576 | 0.04% | 10,975,130 |
| 2019-06-25 | 2019-06-21 | 3.966 | 2,752,359 | -822 | 0.04% | 10,915,487 |
| 2019-06-24 | 2019-06-20 | 3.978 | 2,753,181 | -16,440 | 0.04% | 10,952,240 |
| 2019-06-19 | 2019-06-17 | 3.856 | 2,769,621 | -98,642 | 0.04% | 10,680,708 |
| 2019-06-17 | 2019-06-13 | 3.905 | 2,868,263 | -24,661 | 0.05% | 11,200,681 |
| 2019-06-13 | 2019-06-11 | 3.942 | 2,892,924 | +32,881 | 0.05% | 11,402,563 |
| 2019-06-12 | 2019-06-10 | 3.929 | 2,860,043 | -23,016 | 0.05% | 11,238,168 |
| 2019-06-06 | 2019-06-04 | 3.783 | 2,883,059 | -6,988 | 0.05% | 10,907,729 |
| 2019-06-04 | 2019-05-31 | 3.808 | 2,890,047 | -16,440 | 0.05% | 11,004,484 |
| 2019-05-30 | 2019-05-28 | 3.747 | 2,906,487 | +24,661 | 0.05% | 10,890,292 |
| 2019-05-23 | 2019-05-21 | 3.783 | 2,881,826 | +16,440 | 0.05% | 10,903,064 |
| 2019-05-22 | 2019-05-20 | 3.771 | 2,865,386 | -41,101 | 0.05% | 10,806,007 |
| 2019-05-20 | 2019-05-16 | 4.107 | 2,906,487 | +65,486 | 0.05% | 11,937,124 |
| 2019-05-16 | 2019-05-14 | 4.057 | 2,841,001 | +8,035 | 0.05% | 11,526,737 |
| 2019-05-14 | 2019-05-09 | 4.082 | 2,832,966 | +42,585 | 0.05% | 11,564,652 |
| 2019-05-08 | 2019-05-06 | 4.294 | 2,790,381 | -804 | 0.05% | 11,981,191 |
| 2019-05-06 | 2019-05-02 | 4.418 | 2,791,185 | -27,720 | 0.05% | 12,332,024 |
| 2019-04-30 | 2019-04-26 | 4.381 | 2,818,905 | -5,625 | 0.05% | 12,349,247 |
| 2019-04-29 | 2019-04-25 | 4.381 | 2,824,530 | -4,017 | 0.05% | 12,373,890 |
| 2019-04-26 | 2019-04-24 | 4.456 | 2,828,547 | +87,983 | 0.05% | 12,602,706 |
| 2019-04-25 | 2019-04-23 | 4.431 | 2,740,564 | -24,105 | 0.04% | 12,142,478 |
| 2019-04-24 | 2019-04-18 | 4.630 | 2,764,669 | -96,420 | 0.05% | 12,799,808 |
| 2019-04-18 | 2019-04-16 | 4.767 | 2,861,089 | +18,079 | 0.05% | 13,637,901 |
| 2019-04-16 | 2019-04-12 | 4.928 | 2,843,010 | -402 | 0.05% | 14,011,704 |
| 2019-04-15 | 2019-04-11 | 4.916 | 2,843,412 | -85,572 | 0.05% | 13,978,297 |
| 2019-04-12 | 2019-04-10 | 5.028 | 2,928,984 | +3,592 | 0.05% | 14,727,049 |
| 2019-04-11 | 2019-04-09 | 5.078 | 2,925,392 | +45,799 | 0.05% | 14,854,622 |
| 2019-04-09 | 2019-04-04 | 5.090 | 2,879,593 | -86,777 | 0.05% | 14,657,901 |
| 2019-04-08 | 2019-04-03 | 5.190 | 2,966,370 | -70,306 | 0.05% | 15,394,967 |
| 2019-04-04 | 2019-04-02 | 4.592 | 3,036,676 | -402 | 0.05% | 13,945,761 |
| 2019-04-03 | 2019-04-01 | 4.505 | 3,037,078 | +21,695 | 0.05% | 13,683,018 |
| 2019-04-02 | 2019-03-29 | 4.281 | 3,015,383 | +14,462 | 0.05% | 12,909,764 |
| 2019-04-01 | 2019-03-28 | 4.107 | 3,000,921 | +21,293 | 0.05% | 12,324,970 |
| 2019-03-29 | 2019-03-27 | 4.082 | 2,979,628 | -8,035 | 0.05% | 12,163,352 |
| 2019-03-28 | 2019-03-26 | 4.032 | 2,987,663 | +25,310 | 0.05% | 12,047,419 |
| 2019-03-26 | 2019-03-22 | 4.244 | 2,962,353 | +156,280 | 0.05% | 12,572,121 |
| 2019-03-25 | 2019-03-21 | 4.194 | 2,806,073 | -988,298 | 0.05% | 11,769,181 |
| 2019-03-22 | 2019-03-20 | 4.381 | 3,794,371 | +150,655 | 0.06% | 16,622,634 |
| 2019-03-20 | 2019-03-18 | 4.281 | 3,643,716 | -24,105 | 0.06% | 15,599,847 |
| 2019-03-19 | 2019-03-15 | 4.144 | 3,667,821 | +8,839 | 0.06% | 15,200,916 |
| 2019-03-18 | 2019-03-14 | 4.207 | 3,658,982 | +14,463 | 0.06% | 15,391,975 |
| 2019-03-15 | 2019-03-13 | 4.256 | 3,644,519 | -32,140 | 0.06% | 15,512,568 |
| 2019-03-14 | 2019-03-12 | 4.331 | 3,676,659 | -564,455 | 0.06% | 15,923,920 |
| 2019-03-13 | 2019-03-11 | 4.356 | 4,241,114 | +6,428 | 0.07% | 18,474,189 |
| 2019-03-11 | 2019-03-07 | 4.493 | 4,234,686 | -401 | 0.07% | 19,025,926 |
| 2019-03-08 | 2019-03-06 | 4.580 | 4,235,087 | -5,625 | 0.07% | 19,396,686 |
| 2019-03-07 | 2019-03-05 | 4.555 | 4,240,712 | +80,350 | 0.07% | 19,316,892 |
| 2019-03-06 | 2019-03-04 | 4.568 | 4,160,362 | +384,070 | 0.07% | 19,002,667 |
| 2019-03-04 | 2019-02-28 | 4.568 | 3,776,292 | -40,175 | 0.06% | 17,248,408 |
| 2019-03-01 | 2019-02-27 | 4.555 | 3,816,467 | -24,105 | 0.06% | 17,384,411 |
| 2019-02-25 | 2019-02-21 | 4.704 | 3,840,572 | -24,105 | 0.06% | 18,067,792 |
| 2019-02-22 | 2019-02-20 | 4.704 | 3,864,677 | +64,280 | 0.06% | 18,181,193 |
| 2019-02-19 | 2019-02-15 | 4.568 | 3,800,397 | -430 | 0.06% | 17,358,509 |
| 2019-02-15 | 2019-02-13 | 4.804 | 3,800,827 | +25,712 | 0.06% | 18,259,244 |
| 2019-02-11 | 2019-02-04 | 4.767 | 3,775,115 | +40,175 | 0.06% | 17,994,772 |
| 2019-02-08 | 2019-01-31 | 4.779 | 3,734,940 | -24,105 | 0.06% | 17,849,754 |
| 2019-02-01 | 2019-01-30 | 4.667 | 3,759,045 | +73,118 | 0.06% | 17,543,901 |
| 2019-01-23 | 2019-01-21 | 4.555 | 3,685,927 | -20,088 | 0.06% | 16,789,787 |
| 2019-01-22 | 2019-01-18 | 4.493 | 3,706,015 | +22,498 | 0.06% | 16,650,672 |
| 2019-01-18 | 2019-01-16 | 4.568 | 3,683,517 | -16,070 | 0.06% | 16,824,653 |
| 2019-01-16 | 2019-01-14 | 4.306 | 3,699,587 | +160,699 | 0.06% | 15,931,135 |
| 2019-01-14 | 2019-01-10 | 4.194 | 3,538,888 | +15,266 | 0.06% | 14,842,741 |
| 2019-01-11 | 2019-01-09 | 4.194 | 3,523,622 | +20,088 | 0.06% | 14,778,712 |
| 2019-01-10 | 2019-01-08 | 4.169 | 3,503,534 | -30,935 | 0.06% | 14,607,252 |
| 2019-01-09 | 2019-01-07 | 4.182 | 3,534,469 | +22,498 | 0.06% | 14,780,218 |
| 2019-01-08 | 2019-01-04 | 4.144 | 3,511,971 | +241,048 | 0.06% | 14,555,011 |
| 2019-01-04 | 2019-01-02 | 4.169 | 3,270,923 | -1,205 | 0.05% | 13,637,429 |
| 2018-12-27 | 2018-12-20 | 4.232 | 3,272,128 | -16,070 | 0.05% | 13,846,072 |
| 2018-12-21 | 2018-12-19 | 4.281 | 3,288,198 | -104,454 | 0.05% | 14,077,767 |
| 2018-12-20 | 2018-12-18 | 4.144 | 3,392,652 | +20,087 | 0.06% | 14,060,505 |
| 2018-12-17 | 2018-12-13 | 4.493 | 3,372,565 | -14,864 | 0.06% | 15,152,522 |
| 2018-12-14 | 2018-12-12 | 4.294 | 3,387,429 | +96,419 | 0.06% | 14,544,764 |
| 2018-12-12 | 2018-12-10 | 4.281 | 3,291,010 | -15,668 | 0.05% | 14,089,806 |
| 2018-12-11 | 2018-12-07 | 4.306 | 3,306,678 | -224,978 | 0.05% | 14,239,193 |
| 2018-12-07 | 2018-12-05 | 4.431 | 3,531,656 | -18,079 | 0.06% | 15,647,529 |
| 2018-12-06 | 2018-12-04 | 4.431 | 3,549,735 | -289,660 | 0.06% | 15,727,631 |
| 2018-12-05 | 2018-12-03 | 4.393 | 3,839,395 | +15,267 | 0.06% | 16,867,662 |
| 2018-12-04 | 2018-11-30 | 4.356 | 3,824,128 | +224,978 | 0.06% | 16,657,808 |
| 2018-11-30 | 2018-11-28 | 4.368 | 3,599,150 | -18,480 | 0.06% | 15,722,603 |
| 2018-11-29 | 2018-11-27 | 4.244 | 3,617,630 | -16,070 | 0.06% | 15,353,094 |
| 2018-11-26 | 2018-11-22 | 4.269 | 3,633,700 | +321,397 | 0.06% | 15,511,742 |
| 2018-11-23 | 2018-11-21 | 4.331 | 3,312,303 | +2,813 | 0.05% | 14,345,863 |
| 2018-11-22 | 2018-11-20 | 4.194 | 3,309,490 | +8,035 | 0.05% | 13,880,604 |
| 2018-11-16 | 2018-11-14 | 4.132 | 3,301,455 | +3,615 | 0.05% | 13,641,460 |
| 2018-11-13 | 2018-11-09 | 4.045 | 3,297,840 | -5,624 | 0.05% | 13,339,217 |
| 2018-11-12 | 2018-11-08 | 4.169 | 3,303,464 | +16,070 | 0.05% | 13,773,102 |
| 2018-11-08 | 2018-11-06 | 4.182 | 3,287,394 | +401 | 0.05% | 13,747,015 |
| 2018-11-07 | 2018-11-05 | 4.132 | 3,286,993 | +24,105 | 0.05% | 13,581,703 |
| 2018-11-06 | 2018-11-02 | 4.232 | 3,262,888 | -34,952 | 0.05% | 13,806,973 |
| 2018-11-05 | 2018-11-01 | 4.070 | 3,297,840 | +5,625 | 0.05% | 13,421,304 |
| 2018-11-01 | 2018-10-30 | 3.759 | 3,292,215 | -26,516 | 0.05% | 12,374,068 |
| 2018-10-31 | 2018-10-29 | 3.684 | 3,318,731 | +34,551 | 0.05% | 12,225,909 |
| 2018-10-29 | 2018-10-25 | 3.696 | 3,284,180 | -11,249 | 0.05% | 12,139,500 |
| 2018-10-25 | 2018-10-23 | 3.584 | 3,295,429 | +9,642 | 0.05% | 11,811,956 |
| 2018-10-24 | 2018-10-22 | 3.796 | 3,285,787 | +80,349 | 0.05% | 12,472,589 |
| 2018-10-22 | 2018-10-18 | 3.634 | 3,205,438 | +402 | 0.05% | 11,648,972 |
| 2018-10-19 | 2018-10-16 | 3.597 | 3,205,036 | -102,847 | 0.05% | 11,527,845 |
| 2018-10-18 | 2018-10-15 | 3.547 | 3,307,883 | +244,663 | 0.05% | 11,733,089 |
| 2018-10-16 | 2018-10-12 | 3.671 | 3,063,220 | +12,053 | 0.05% | 11,246,505 |
| 2018-10-15 | 2018-10-11 | 3.547 | 3,051,167 | +24,506 | 0.05% | 10,822,516 |
| 2018-10-11 | 2018-10-09 | 3.833 | 3,026,661 | -8,034 | 0.05% | 11,601,974 |
| 2018-10-10 | 2018-10-08 | 3.796 | 3,034,695 | +40,978 | 0.05% | 11,519,464 |
| 2018-10-08 | 2018-10-04 | 4.182 | 2,993,717 | -80,350 | 0.05% | 12,518,935 |
| 2018-10-03 | 2018-09-28 | 4.294 | 3,074,067 | +23,703 | 0.05% | 13,199,267 |
| 2018-10-02 | 2018-09-27 | 4.368 | 3,050,364 | +40,175 | 0.05% | 13,325,274 |
| 2018-09-28 | 2018-09-26 | 4.456 | 3,010,189 | +6,026 | 0.05% | 13,412,019 |
| 2018-09-27 | 2018-09-24 | 4.592 | 3,004,163 | +8,035 | 0.05% | 13,796,446 |
| 2018-09-26 | 2018-09-21 | 4.829 | 2,996,128 | -8,436 | 0.05% | 14,468,032 |
| 2018-09-21 | 2018-09-19 | 4.568 | 3,004,564 | +102,847 | 0.05% | 13,723,501 |
| 2018-09-18 | 2018-09-14 | 4.480 | 2,901,717 | -16,070 | 0.05% | 13,000,945 |
| 2018-09-17 | 2018-09-13 | 4.493 | 2,917,787 | -40,403 | 0.05% | 13,109,260 |
| 2018-09-14 | 2018-09-12 | 4.381 | 2,958,190 | -2,410 | 0.05% | 12,959,436 |
| 2018-09-13 | 2018-09-11 | 4.331 | 2,960,600 | +36,157 | 0.05% | 12,822,608 |
| 2018-09-12 | 2018-09-10 | 4.480 | 2,924,443 | -3,214 | 0.05% | 13,102,768 |
| 2018-09-10 | 2018-09-06 | 4.555 | 2,927,657 | -12,454 | 0.05% | 13,335,787 |
| 2018-09-07 | 2018-09-05 | 4.630 | 2,940,111 | +8,035 | 0.05% | 13,612,066 |
| 2018-09-06 | 2018-09-04 | 4.779 | 2,932,076 | -46,201 | 0.05% | 14,012,765 |
| 2018-09-05 | 2018-09-03 | 5.072 | 2,978,277 | +40,174 | 0.05% | 15,105,265 |
| 2018-09-04 | 2018-08-31 | 5.149 | 2,938,103 | +104,666 | 0.05% | 15,129,014 |
| 2018-09-03 | 2018-08-30 | 5.123 | 2,833,437 | +7,748 | 0.05% | 14,516,930 |
| 2018-08-31 | 2018-08-29 | 5.136 | 2,825,689 | +13,948 | 0.05% | 14,513,700 |
| 2018-08-30 | 2018-08-28 | 5.085 | 2,811,741 | -5,812 | 0.05% | 14,296,912 |
| 2018-08-29 | 2018-08-27 | 5.136 | 2,817,553 | +56,179 | 0.05% | 14,471,911 |
| 2018-08-28 | 2018-08-24 | 5.162 | 2,761,374 | -15,498 | 0.05% | 14,254,630 |
| 2018-08-27 | 2018-08-23 | 5.098 | 2,776,872 | +46,105 | 0.05% | 14,155,450 |
| 2018-08-24 | 2018-08-22 | 5.420 | 2,730,767 | +22,084 | 0.05% | 14,801,463 |
| 2018-08-10 | 2018-08-08 | 5.459 | 2,708,683 | +15,497 | 0.05% | 14,786,632 |
| 2018-08-08 | 2018-08-06 | 5.382 | 2,693,186 | +7,749 | 0.05% | 14,493,495 |
| 2018-08-06 | 2018-08-02 | 5.536 | 2,685,437 | -56,566 | 0.05% | 14,867,672 |
| 2018-08-03 | 2018-08-01 | 5.588 | 2,742,003 | -292,126 | 0.05% | 15,322,391 |
| 2018-08-02 | 2018-07-31 | 5.717 | 3,034,129 | +13,173 | 0.05% | 17,346,365 |
| 2018-08-01 | 2018-07-30 | 5.795 | 3,020,956 | +46,492 | 0.05% | 17,504,974 |
| 2018-07-31 | 2018-07-27 | 5.872 | 2,974,464 | -1,550 | 0.05% | 17,465,895 |
| 2018-07-30 | 2018-07-26 | 5.911 | 2,976,014 | +9,131 | 0.05% | 17,590,216 |
| 2018-07-27 | 2018-07-25 | 5.846 | 2,966,883 | +7,749 | 0.05% | 17,344,802 |
| 2018-07-26 | 2018-07-24 | 5.769 | 2,959,134 | +174,346 | 0.05% | 17,070,368 |
| 2018-07-25 | 2018-07-23 | 5.743 | 2,784,788 | +106,105 | 0.05% | 15,992,740 |
| 2018-07-19 | 2018-07-17 | 5.627 | 2,678,683 | +23,246 | 0.05% | 15,072,265 |
| 2018-07-17 | 2018-07-13 | 5.756 | 2,655,437 | -11,623 | 0.05% | 15,284,160 |
| 2018-07-16 | 2018-07-12 | 5.691 | 2,667,060 | -11,623 | 0.05% | 15,178,963 |
| 2018-07-11 | 2018-07-09 | 5.782 | 2,678,683 | -2,325 | 0.05% | 15,487,098 |
| 2018-07-10 | 2018-07-06 | 5.575 | 2,681,008 | +41,508 | 0.05% | 14,946,950 |
| 2018-07-04 | 2018-06-29 | 5.885 | 2,639,500 | -3,874 | 0.04% | 15,533,068 |
| 2018-07-03 | 2018-06-28 | 5.665 | 2,643,374 | +48,042 | 0.04% | 14,975,932 |
| 2018-06-29 | 2018-06-27 | 5.769 | 2,595,332 | +7,749 | 0.04% | 14,971,702 |
| 2018-06-27 | 2018-06-25 | 6.195 | 2,587,583 | +3,874 | 0.04% | 16,028,993 |
| 2018-06-26 | 2018-06-22 | 6.401 | 2,583,709 | -10,848 | 0.04% | 16,538,495 |
| 2018-06-25 | 2018-06-21 | 6.440 | 2,594,557 | +10,848 | 0.04% | 16,708,385 |
| 2018-06-20 | 2018-06-15 | 6.879 | 2,583,709 | +154,974 | 0.04% | 17,772,214 |
| 2018-06-19 | 2018-06-14 | 6.956 | 2,428,735 | -44,167 | 0.04% | 16,894,277 |
| 2018-06-14 | 2018-06-12 | 7.072 | 2,472,902 | -388 | 0.04% | 17,488,726 |
| 2018-06-08 | 2018-06-06 | 7.059 | 2,473,290 | +7,749 | 0.04% | 17,459,552 |
| 2018-06-07 | 2018-06-05 | 6.995 | 2,465,541 | -2,325 | 0.04% | 17,245,756 |
| 2018-06-01 | 2018-05-30 | 6.750 | 2,467,866 | -3,874 | 0.04% | 16,656,893 |
| 2018-05-30 | 2018-05-28 | 6.969 | 2,471,740 | -110,807 | 0.04% | 17,225,319 |
| 2018-05-29 | 2018-05-25 | 6.840 | 2,582,547 | -2,324 | 0.04% | 17,664,235 |
| 2018-05-28 | 2018-05-24 | 6.788 | 2,584,871 | +7,748 | 0.04% | 17,546,695 |
| 2018-05-25 | 2018-05-23 | 6.814 | 2,577,123 | -15,497 | 0.04% | 17,560,618 |
| 2018-05-24 | 2018-05-21 | 7.459 | 2,592,620 | +110,807 | 0.04% | 19,337,132 |
| 2018-05-23 | 2018-05-18 | 7.525 | 2,481,813 | +62,420 | 0.04% | 18,675,360 |
| 2018-05-21 | 2018-05-17 | 7.472 | 2,419,393 | -377 | 0.04% | 18,077,222 |
| 2018-05-16 | 2018-05-14 | 7.498 | 2,419,770 | +15,070 | 0.04% | 18,144,266 |
| 2018-05-15 | 2018-05-11 | 7.498 | 2,404,700 | -365,447 | 0.04% | 18,031,266 |
| 2018-05-14 | 2018-05-10 | 7.498 | 2,770,147 | +391,820 | 0.05% | 20,771,513 |
| 2018-05-11 | 2018-05-09 | 7.286 | 2,378,327 | -377 | 0.04% | 17,328,492 |
| 2018-05-08 | 2018-05-04 | 7.286 | 2,378,704 | -377 | 0.04% | 17,331,239 |
| 2018-05-03 | 2018-04-30 | 7.299 | 2,379,081 | -1,507 | 0.04% | 17,365,560 |
| 2018-05-02 | 2018-04-27 | 7.326 | 2,380,588 | -10,808 | 0.04% | 17,439,747 |
| 2018-04-23 | 2018-04-19 | 7.472 | 2,391,396 | +6,028 | 0.04% | 17,868,034 |
| 2018-04-19 | 2018-04-17 | 7.578 | 2,385,368 | +9,796 | 0.04% | 18,076,251 |
| 2018-04-17 | 2018-04-13 | 7.711 | 2,375,572 | -82,885 | 0.04% | 18,317,289 |
| 2018-04-16 | 2018-04-12 | 7.697 | 2,458,457 | -96,448 | 0.04% | 18,923,762 |
| 2018-04-13 | 2018-04-11 | 7.697 | 2,554,905 | +75,350 | 0.04% | 19,666,162 |
| 2018-04-12 | 2018-04-10 | 7.697 | 2,479,555 | -2,261 | 0.04% | 19,086,162 |
| 2018-04-11 | 2018-04-09 | 7.498 | 2,481,816 | +75,350 | 0.04% | 18,609,508 |
| 2018-04-10 | 2018-04-06 | 7.591 | 2,406,466 | -377 | 0.04% | 18,268,068 |
| 2018-04-09 | 2018-04-04 | 7.512 | 2,406,843 | -18,084 | 0.04% | 18,079,277 |
| 2018-03-28 | 2018-03-26 | 7.512 | 2,424,927 | -15,070 | 0.04% | 18,215,117 |
| 2018-03-27 | 2018-03-23 | 7.538 | 2,439,997 | -25,619 | 0.04% | 18,393,082 |
| 2018-03-26 | 2018-03-22 | 7.777 | 2,465,616 | +19,591 | 0.04% | 19,175,201 |
| 2018-03-23 | 2018-03-21 | 7.883 | 2,446,025 | -110,764 | 0.04% | 19,282,538 |
| 2018-03-22 | 2018-03-20 | 7.843 | 2,556,789 | -36,168 | 0.04% | 20,053,918 |
| 2018-03-21 | 2018-03-19 | 7.896 | 2,592,957 | +3,767 | 0.05% | 20,475,247 |
| 2018-03-20 | 2018-03-16 | 8.135 | 2,589,190 | -150,699 | 0.05% | 21,064,020 |
| 2018-03-19 | 2018-03-15 | 7.790 | 2,739,889 | -301,400 | 0.05% | 21,344,596 |
| 2018-03-16 | 2018-03-14 | 7.618 | 3,041,289 | -3,014 | 0.05% | 23,167,888 |
| 2018-03-14 | 2018-03-12 | 7.472 | 3,044,303 | -377 | 0.05% | 22,746,425 |
| 2018-03-13 | 2018-03-09 | 7.419 | 3,044,680 | +8,665 | 0.05% | 22,587,613 |
| 2018-03-12 | 2018-03-08 | 7.591 | 3,036,015 | -377 | 0.05% | 23,047,128 |
| 2018-03-08 | 2018-03-06 | 7.459 | 3,036,392 | +9,796 | 0.05% | 22,647,018 |
| 2018-03-06 | 2018-03-02 | 7.339 | 3,026,596 | +12,056 | 0.05% | 22,212,450 |
| 2018-03-05 | 2018-03-01 | 7.459 | 3,014,540 | -52,745 | 0.05% | 22,484,034 |
| 2018-03-02 | 2018-02-28 | 7.405 | 3,067,285 | -9,796 | 0.05% | 22,714,606 |
| 2018-03-01 | 2018-02-27 | 7.405 | 3,077,081 | +27,503 | 0.05% | 22,787,149 |
| 2018-02-28 | 2018-02-26 | 7.485 | 3,049,578 | +7,535 | 0.05% | 22,826,310 |
| 2018-02-27 | 2018-02-23 | 7.498 | 3,042,043 | +5,651 | 0.05% | 22,810,283 |
| 2018-02-26 | 2018-02-22 | 7.392 | 3,036,392 | +377 | 0.05% | 22,445,532 |
| 2018-02-23 | 2018-02-21 | 7.551 | 3,036,015 | +1,507 | 0.05% | 22,926,251 |
| 2018-02-22 | 2018-02-20 | 7.498 | 3,034,508 | +310,065 | 0.05% | 22,753,783 |
| 2018-02-21 | 2018-02-15 | 7.485 | 2,724,443 | +342,089 | 0.05% | 20,392,652 |
| 2018-02-20 | 2018-02-13 | 7.246 | 2,382,354 | -18,461 | 0.04% | 17,262,982 |
| 2018-02-14 | 2018-02-12 | 7.100 | 2,400,815 | +41,443 | 0.04% | 17,046,269 |
| 2018-02-13 | 2018-02-09 | 7.193 | 2,359,372 | -643,866 | 0.04% | 16,971,201 |
| 2018-02-09 | 2018-02-07 | 7.472 | 3,003,238 | -49,354 | 0.05% | 22,439,595 |
| 2018-02-08 | 2018-02-06 | 7.658 | 3,052,592 | -37,675 | 0.05% | 23,375,529 |
| 2018-02-07 | 2018-02-05 | 8.268 | 3,090,267 | +8,289 | 0.05% | 25,550,589 |
| 2018-02-06 | 2018-02-02 | 8.467 | 3,081,978 | -1,131 | 0.05% | 26,095,588 |
| 2018-02-05 | 2018-02-01 | 8.467 | 3,083,109 | -91,921 | 0.05% | 26,105,164 |
| 2018-02-02 | 2018-01-31 | 8.587 | 3,175,030 | +32,778 | 0.06% | 27,262,707 |
| 2018-02-01 | 2018-01-30 | 8.693 | 3,142,252 | -7,535 | 0.05% | 27,314,873 |
| 2018-01-31 | 2018-01-29 | 8.772 | 3,149,787 | +20,344 | 0.06% | 27,631,185 |
| 2018-01-30 | 2018-01-26 | 8.825 | 3,129,443 | -7,535 | 0.05% | 27,618,848 |
| 2018-01-29 | 2018-01-25 | 8.640 | 3,136,978 | +166,900 | 0.06% | 27,102,499 |
| 2018-01-25 | 2018-01-23 | 8.706 | 2,970,078 | +190,259 | 0.05% | 25,857,621 |
| 2018-01-24 | 2018-01-22 | 8.613 | 2,779,819 | +94,188 | 0.05% | 23,942,974 |
| 2018-01-23 | 2018-01-19 | 8.534 | 2,685,631 | +144,295 | 0.05% | 22,917,866 |
| 2018-01-18 | 2018-01-16 | 8.348 | 2,541,336 | -377 | 0.04% | 21,214,344 |
| 2018-01-17 | 2018-01-15 | 8.135 | 2,541,713 | -30,521 | 0.04% | 20,677,777 |
| 2018-01-16 | 2018-01-12 | 8.361 | 2,572,234 | -151,454 | 0.05% | 21,506,409 |
| 2018-01-15 | 2018-01-11 | 8.215 | 2,723,688 | +75,350 | 0.05% | 22,375,094 |
| 2018-01-12 | 2018-01-10 | 8.414 | 2,648,338 | +70,076 | 0.05% | 22,283,302 |
| 2018-01-11 | 2018-01-09 | 8.281 | 2,578,262 | +17,330 | 0.05% | 21,351,506 |
| 2018-01-10 | 2018-01-08 | 8.759 | 2,560,932 | -11,302 | 0.04% | 22,431,528 |
| 2018-01-09 | 2018-01-05 | 8.454 | 2,572,234 | -11,680 | 0.05% | 21,745,369 |
| 2018-01-08 | 2018-01-04 | 7.870 | 2,583,914 | -376 | 0.05% | 20,335,255 |
| 2018-01-05 | 2018-01-03 | 7.790 | 2,584,290 | -377 | 0.05% | 20,132,431 |
| 2018-01-04 | 2018-01-02 | 7.538 | 2,584,667 | -7,912 | 0.05% | 19,483,627 |
| 2018-01-03 | 2017-12-29 | 7.153 | 2,592,579 | -3,767 | 0.05% | 18,545,461 |
| 2017-12-28 | 2017-12-22 | 6.967 | 2,596,346 | -377 | 0.05% | 18,090,007 |
| 2017-12-19 | 2017-12-15 | 6.967 | 2,596,723 | +4,521 | 0.05% | 18,092,634 |
| 2017-12-18 | 2017-12-14 | 7.220 | 2,592,202 | -91,927 | 0.05% | 18,714,775 |
| 2017-12-15 | 2017-12-13 | 6.981 | 2,684,129 | -377 | 0.05% | 18,737,256 |
| 2017-12-14 | 2017-12-12 | 6.994 | 2,684,506 | -376 | 0.05% | 18,775,515 |
| 2017-12-13 | 2017-12-11 | 6.609 | 2,684,882 | -377 | 0.05% | 17,744,813 |
| 2017-12-12 | 2017-12-08 | 6.729 | 2,685,259 | -92,304 | 0.05% | 18,068,039 |
| 2017-12-08 | 2017-12-06 | 6.437 | 2,777,563 | -16,200 | 0.05% | 17,878,148 |
| 2017-12-07 | 2017-12-05 | 6.622 | 2,793,763 | +69,699 | 0.05% | 18,501,502 |
| 2017-11-28 | 2017-11-24 | 6.437 | 2,724,064 | -377 | 0.05% | 17,533,795 |
| 2017-11-27 | 2017-11-23 | 6.516 | 2,724,441 | -377 | 0.05% | 17,753,164 |
| 2017-11-24 | 2017-11-22 | 6.636 | 2,724,818 | -88,536 | 0.05% | 18,081,080 |
| 2017-11-23 | 2017-11-21 | 6.357 | 2,813,354 | +4,521 | 0.05% | 17,884,498 |
| 2017-11-22 | 2017-11-20 | 6.304 | 2,808,833 | -22,605 | 0.05% | 17,706,650 |
| 2017-11-20 | 2017-11-16 | 6.503 | 2,831,438 | -37,675 | 0.05% | 18,412,807 |
| 2017-11-16 | 2017-11-14 | 6.583 | 2,869,113 | -113,025 | 0.05% | 18,886,270 |
| 2017-11-15 | 2017-11-13 | 6.516 | 2,982,138 | +91,927 | 0.05% | 19,432,385 |
| 2017-11-10 | 2017-11-08 | 6.622 | 2,890,211 | +75,350 | 0.05% | 19,140,222 |
| 2017-11-08 | 2017-11-06 | 6.662 | 2,814,861 | -9,042 | 0.05% | 18,753,293 |
| 2017-11-03 | 2017-11-01 | 6.928 | 2,823,903 | -151,077 | 0.05% | 19,563,076 |
| 2017-11-02 | 2017-10-31 | 6.755 | 2,974,980 | +11,303 | 0.05% | 20,096,420 |
| 2017-10-31 | 2017-10-27 | 6.822 | 2,963,677 | -37,675 | 0.05% | 20,216,728 |
| 2017-10-27 | 2017-10-25 | 7.220 | 3,001,352 | -45,587 | 0.05% | 21,668,692 |
| 2017-10-26 | 2017-10-24 | 6.981 | 3,046,939 | -51,238 | 0.05% | 21,269,945 |
| 2017-10-24 | 2017-10-20 | 6.914 | 3,098,177 | -2,637 | 0.05% | 21,422,040 |
| 2017-10-23 | 2017-10-19 | 6.835 | 3,100,814 | -38,429 | 0.05% | 21,193,360 |
| 2017-10-20 | 2017-10-18 | 6.967 | 3,139,243 | +1,130 | 0.06% | 21,872,635 |
| 2017-10-18 | 2017-10-16 | 6.941 | 3,138,113 | -3,767 | 0.06% | 21,781,468 |
| 2017-10-17 | 2017-10-13 | 7.113 | 3,141,880 | -121,314 | 0.06% | 22,349,677 |
| 2017-10-16 | 2017-10-12 | 7.021 | 3,263,194 | -261,087 | 0.06% | 22,909,491 |
| 2017-10-13 | 2017-10-11 | 6.888 | 3,524,281 | -114,155 | 0.06% | 24,274,749 |
| 2017-10-12 | 2017-10-10 | 6.928 | 3,638,436 | -18,084 | 0.06% | 25,205,894 |
| 2017-10-11 | 2017-10-09 | 6.994 | 3,656,520 | -84,016 | 0.06% | 25,573,810 |
| 2017-10-10 | 2017-10-06 | 7.259 | 3,740,536 | +362,434 | 0.07% | 27,154,264 |
| 2017-10-09 | 2017-10-04 | 7.100 | 3,378,102 | -754 | 0.06% | 23,985,204 |
| 2017-10-04 | 2017-09-29 | 6.914 | 3,378,856 | +10,926 | 0.06% | 23,362,767 |
| 2017-10-03 | 2017-09-28 | 6.782 | 3,367,930 | -7,535 | 0.06% | 22,840,249 |
| 2017-09-29 | 2017-09-27 | 6.782 | 3,375,465 | +150,323 | 0.06% | 22,891,349 |
| 2017-09-28 | 2017-09-26 | 6.583 | 3,225,142 | -66,308 | 0.06% | 21,229,873 |
| 2017-09-27 | 2017-09-25 | 6.569 | 3,291,450 | -7,158 | 0.06% | 21,622,671 |
| 2017-09-26 | 2017-09-22 | 7.180 | 3,298,608 | +248,655 | 0.06% | 23,683,443 |
| 2017-09-25 | 2017-09-21 | 7.605 | 3,049,953 | +60,995 | 0.05% | 23,193,412 |
| 2017-09-22 | 2017-09-20 | 7.565 | 2,988,958 | +32,400 | 0.05% | 22,610,571 |
| 2017-09-21 | 2017-09-19 | 7.605 | 2,956,558 | -12,056 | 0.05% | 22,483,188 |
| 2017-09-20 | 2017-09-18 | 7.658 | 2,968,614 | +3,014 | 0.05% | 22,732,459 |
| 2017-09-19 | 2017-09-15 | 7.074 | 2,965,600 | +73,843 | 0.05% | 20,977,641 |
| 2017-09-18 | 2017-09-14 | 6.928 | 2,891,757 | -75,726 | 0.05% | 20,033,147 |
| 2017-09-15 | 2017-09-13 | 6.875 | 2,967,483 | +10,925 | 0.05% | 20,400,221 |
| 2017-09-14 | 2017-09-12 | 7.087 | 2,956,558 | +674 | 0.05% | 20,952,919 |
| 2017-09-13 | 2017-09-11 | 7.193 | 2,955,884 | -1,507 | 0.05% | 21,261,972 |
| 2017-09-12 | 2017-09-08 | 6.928 | 2,957,391 | -136,910 | 0.05% | 20,487,837 |
| 2017-09-11 | 2017-09-07 | 6.981 | 3,094,301 | -3,391 | 0.05% | 21,600,568 |
| 2017-09-08 | 2017-09-06 | 6.782 | 3,097,692 | -15,070 | 0.05% | 21,007,579 |
| 2017-09-07 | 2017-09-05 | 6.795 | 3,112,762 | +7,158 | 0.05% | 21,151,090 |
| 2017-09-06 | 2017-09-04 | 7.143 | 3,105,604 | -362,093 | 0.05% | 22,184,489 |
| 2017-09-05 | 2017-09-01 | 7.075 | 3,467,697 | +146,526 | 0.06% | 24,533,328 |
| 2017-09-04 | 2017-08-31 | 7.404 | 3,321,171 | -664,800 | 0.06% | 24,589,552 |
| 2017-09-01 | 2017-08-30 | 7.267 | 3,985,971 | +31,362 | 0.07% | 28,965,140 |
| 2017-08-31 | 2017-08-29 | 6.855 | 3,954,609 | -326,748 | 0.07% | 27,110,603 |
| 2017-08-30 | 2017-08-28 | 6.993 | 4,281,357 | +942,719 | 0.08% | 29,937,618 |
| 2017-08-29 | 2017-08-25 | 6.636 | 3,338,638 | -304,503 | 0.06% | 22,155,437 |
| 2017-08-28 | 2017-08-24 | 6.444 | 3,643,141 | -529,141 | 0.07% | 23,476,830 |
| 2017-08-25 | 2017-08-22 | 5.567 | 4,172,282 | +500,332 | 0.08% | 23,225,513 |
| 2017-08-24 | 2017-08-21 | 5.471 | 3,671,950 | +225,368 | 0.07% | 20,087,934 |
| 2017-08-22 | 2017-08-18 | 5.430 | 3,446,582 | +730 | 0.06% | 18,713,259 |
| 2017-08-21 | 2017-08-17 | 5.484 | 3,445,852 | +3,646 | 0.06% | 18,898,278 |
| 2017-08-17 | 2017-08-15 | 5.621 | 3,442,206 | +21,881 | 0.06% | 19,350,239 |
| 2017-08-16 | 2017-08-14 | 5.594 | 3,420,325 | -1,824 | 0.06% | 19,133,445 |
| 2017-08-15 | 2017-08-11 | 5.512 | 3,422,149 | -29,173 | 0.06% | 18,862,124 |
| 2017-08-14 | 2017-08-10 | 5.759 | 3,451,322 | -40,438 | 0.06% | 19,874,691 |
| 2017-08-11 | 2017-08-09 | 5.882 | 3,491,760 | -29,266 | 0.06% | 20,538,433 |
| 2017-08-10 | 2017-08-08 | 5.896 | 3,521,026 | +6,564 | 0.06% | 20,758,851 |
| 2017-08-09 | 2017-08-07 | 5.800 | 3,514,462 | -200,206 | 0.06% | 20,382,847 |
| 2017-08-08 | 2017-08-04 | 5.759 | 3,714,668 | -729 | 0.07% | 21,391,189 |
| 2017-08-04 | 2017-08-02 | 5.745 | 3,715,397 | -46,678 | 0.07% | 21,344,445 |
| 2017-08-03 | 2017-08-01 | 5.855 | 3,762,075 | -21,881 | 0.07% | 22,025,255 |
| 2017-08-02 | 2017-07-31 | 5.992 | 3,783,956 | +36,468 | 0.07% | 22,672,173 |
| 2017-08-01 | 2017-07-28 | 6.033 | 3,747,488 | -28,080 | 0.07% | 22,607,813 |
| 2017-07-31 | 2017-07-27 | 6.129 | 3,775,568 | -7,294 | 0.07% | 23,139,579 |
| 2017-07-28 | 2017-07-26 | 5.704 | 3,782,862 | -35,009 | 0.07% | 21,576,423 |
| 2017-07-27 | 2017-07-25 | 5.690 | 3,817,871 | -51,425 | 0.07% | 21,723,759 |
| 2017-07-26 | 2017-07-24 | 5.717 | 3,869,296 | -72,935 | 0.07% | 22,122,471 |
| 2017-07-25 | 2017-07-21 | 5.731 | 3,942,231 | -364 | 0.07% | 22,593,524 |
| 2017-07-24 | 2017-07-20 | 5.813 | 3,942,595 | -82,417 | 0.07% | 22,919,949 |
| 2017-07-21 | 2017-07-19 | 5.512 | 4,025,012 | -729 | 0.07% | 22,184,971 |
| 2017-07-20 | 2017-07-18 | 5.402 | 4,025,741 | -547,011 | 0.07% | 21,747,417 |
| 2017-07-19 | 2017-07-17 | 5.471 | 4,572,752 | +474,076 | 0.08% | 25,015,902 |
| 2017-07-18 | 2017-07-14 | 5.402 | 4,098,676 | -364 | 0.07% | 22,141,418 |
| 2017-07-17 | 2017-07-13 | 5.347 | 4,099,040 | +56,524 | 0.07% | 21,918,579 |
| 2017-07-14 | 2017-07-12 | 5.375 | 4,042,516 | +568,891 | 0.07% | 21,727,184 |
| 2017-07-13 | 2017-07-11 | 5.375 | 3,473,625 | +145,869 | 0.06% | 18,669,583 |
| 2017-07-12 | 2017-07-10 | 5.347 | 3,327,756 | -72,934 | 0.06% | 17,794,333 |
| 2017-07-11 | 2017-07-07 | 5.375 | 3,400,690 | -19,328 | 0.06% | 18,277,582 |
| 2017-07-07 | 2017-07-05 | 5.457 | 3,420,018 | -14,222 | 0.06% | 18,662,812 |
| 2017-07-06 | 2017-07-04 | 5.416 | 3,434,240 | -392,389 | 0.06% | 18,599,161 |
| 2017-07-05 | 2017-07-03 | 5.430 | 3,826,629 | +452,195 | 0.07% | 20,776,729 |
| 2017-07-03 | 2017-06-29 | 5.238 | 3,374,434 | -65,277 | 0.06% | 17,673,800 |
| 2017-06-30 | 2017-06-28 | 5.169 | 3,439,711 | -87,521 | 0.06% | 17,779,884 |
| 2017-06-29 | 2017-06-27 | 5.279 | 3,527,232 | +58,348 | 0.06% | 18,619,173 |
| 2017-06-28 | 2017-06-26 | 5.279 | 3,468,884 | +145,869 | 0.06% | 18,311,172 |
| 2017-06-27 | 2017-06-23 | 5.114 | 3,323,015 | -364,674 | 0.06% | 16,994,436 |
| 2017-06-23 | 2017-06-21 | 5.142 | 3,687,689 | -241,414 | 0.07% | 18,960,561 |
| 2017-06-22 | 2017-06-20 | 5.128 | 3,929,103 | -82,416 | 0.07% | 20,147,940 |
| 2017-06-21 | 2017-06-19 | 5.087 | 4,011,519 | -36,467 | 0.07% | 20,405,554 |
| 2017-06-19 | 2017-06-15 | 5.004 | 4,047,986 | +36,467 | 0.07% | 20,258,043 |
| 2017-06-16 | 2017-06-14 | 5.114 | 4,011,519 | +40,479 | 0.07% | 20,515,557 |
| 2017-06-15 | 2017-06-13 | 5.087 | 3,971,040 | +642,190 | 0.07% | 20,199,648 |
| 2017-06-14 | 2017-06-12 | 5.073 | 3,328,850 | -151,704 | 0.06% | 16,887,353 |
| 2017-06-13 | 2017-06-09 | 5.155 | 3,480,554 | +62,724 | 0.06% | 17,943,280 |
| 2017-06-12 | 2017-06-08 | 5.375 | 3,417,830 | +3,647 | 0.06% | 18,369,704 |
| 2017-06-09 | 2017-06-07 | 5.443 | 3,414,183 | +71,840 | 0.06% | 18,584,160 |
| 2017-06-08 | 2017-06-06 | 5.430 | 3,342,343 | +78,041 | 0.06% | 18,147,292 |
| 2017-06-06 | 2017-06-02 | 5.334 | 3,264,302 | -2,918 | 0.06% | 17,410,272 |
| 2017-06-05 | 2017-06-01 | 5.306 | 3,267,220 | -231,932 | 0.06% | 17,336,242 |
| 2017-06-02 | 2017-05-31 | 5.388 | 3,499,152 | -6,200 | 0.06% | 18,854,759 |
| 2017-06-01 | 2017-05-29 | 5.347 | 3,505,352 | -370,144 | 0.06% | 18,743,982 |
| 2017-05-31 | 2017-05-26 | 5.224 | 3,875,496 | +10,941 | 0.07% | 20,245,005 |
| 2017-05-29 | 2017-05-25 | 5.279 | 3,864,555 | -559,045 | 0.07% | 20,399,797 |
| 2017-05-26 | 2017-05-24 | 5.183 | 4,423,600 | +661,883 | 0.08% | 22,926,263 |
| 2017-05-25 | 2017-05-23 | 4.991 | 3,761,717 | +364 | 0.07% | 18,773,841 |
| 2017-05-24 | 2017-05-22 | 4.991 | 3,761,353 | -61,265 | 0.07% | 18,772,024 |
| 2017-05-23 | 2017-05-19 | 5.284 | 3,822,618 | -4,011 | 0.07% | 20,199,331 |
| 2017-05-22 | 2017-05-18 | 5.227 | 3,826,629 | +123,108 | 0.07% | 20,003,684 |
| 2017-05-18 | 2017-05-16 | 5.312 | 3,703,521 | -7,411 | 0.07% | 19,674,936 |
| 2017-05-16 | 2017-05-12 | 5.227 | 3,710,932 | -369 | 0.07% | 19,398,878 |
| 2017-05-12 | 2017-05-10 | 5.128 | 3,711,301 | -70,949 | 0.07% | 19,032,770 |
| 2017-05-11 | 2017-05-09 | 5.157 | 3,782,250 | +1,765 | 0.07% | 19,503,784 |
| 2017-05-09 | 2017-05-05 | 5.086 | 3,780,485 | +74,471 | 0.07% | 19,226,898 |
| 2017-05-08 | 2017-05-04 | 5.128 | 3,706,014 | -14,118 | 0.07% | 19,005,657 |
| 2017-05-05 | 2017-05-02 | 5.412 | 3,720,132 | -14,118 | 0.07% | 20,132,095 |
| 2017-05-04 | 2017-04-28 | 5.383 | 3,734,250 | +4,941 | 0.07% | 20,102,693 |
| 2017-05-02 | 2017-04-27 | 5.412 | 3,729,309 | -16,941 | 0.07% | 20,181,758 |
| 2017-04-28 | 2017-04-26 | 5.511 | 3,746,250 | -204,706 | 0.07% | 20,644,939 |
| 2017-04-26 | 2017-04-24 | 5.497 | 3,950,956 | +70,236 | 0.07% | 21,717,067 |
| 2017-04-25 | 2017-04-21 | 5.525 | 3,880,720 | +352 | 0.07% | 21,440,957 |
| 2017-04-24 | 2017-04-20 | 5.539 | 3,880,368 | +19,765 | 0.07% | 21,493,984 |
| 2017-04-21 | 2017-04-19 | 5.525 | 3,860,603 | +35,294 | 0.07% | 21,329,811 |
| 2017-04-20 | 2017-04-18 | 5.525 | 3,825,309 | -25,058 | 0.07% | 21,134,812 |
| 2017-04-19 | 2017-04-13 | 5.667 | 3,850,367 | +204,706 | 0.07% | 21,818,725 |
| 2017-04-18 | 2017-04-12 | 5.482 | 3,645,661 | -2,118 | 0.07% | 19,987,317 |
| 2017-04-13 | 2017-04-11 | 5.412 | 3,647,779 | +183,177 | 0.07% | 19,740,545 |
| 2017-04-12 | 2017-04-10 | 5.482 | 3,464,602 | -209,648 | 0.07% | 18,994,662 |
| 2017-04-11 | 2017-04-07 | 5.426 | 3,674,250 | -78,353 | 0.07% | 19,935,849 |
| 2017-04-10 | 2017-04-06 | 5.426 | 3,752,603 | -288,706 | 0.07% | 20,360,979 |
| 2017-04-07 | 2017-04-05 | 5.312 | 4,041,309 | +81,177 | 0.08% | 21,469,433 |
| 2017-04-06 | 2017-04-03 | 5.227 | 3,960,132 | -91,765 | 0.07% | 20,701,570 |
| 2017-04-05 | 2017-03-31 | 5.171 | 4,051,897 | +357,177 | 0.08% | 20,951,664 |
| 2017-04-03 | 2017-03-30 | 5.312 | 3,694,720 | +707,647 | 0.07% | 19,628,181 |
| 2017-03-31 | 2017-03-29 | 5.497 | 2,987,073 | +141,177 | 0.06% | 16,418,929 |
| 2017-03-30 | 2017-03-28 | 5.667 | 2,845,896 | +12,000 | 0.05% | 16,126,728 |
| 2017-03-29 | 2017-03-27 | 5.610 | 2,833,896 | +12,000 | 0.05% | 15,898,141 |
| 2017-03-28 | 2017-03-24 | 5.879 | 2,821,896 | +89,294 | 0.05% | 16,590,381 |
| 2017-03-27 | 2017-03-23 | 5.964 | 2,732,602 | -7,059 | 0.05% | 16,297,678 |
| 2017-03-24 | 2017-03-22 | 5.851 | 2,739,661 | +6,353 | 0.05% | 16,029,284 |
| 2017-03-22 | 2017-03-20 | 5.709 | 2,733,308 | +216,707 | 0.05% | 15,604,896 |
| 2017-03-21 | 2017-03-17 | 5.780 | 2,516,601 | +936,706 | 0.05% | 14,545,940 |
| 2017-03-20 | 2017-03-16 | 6.134 | 1,579,895 | -16,235 | 0.03% | 9,691,330 |
| 2017-03-17 | 2017-03-15 | 6.063 | 1,596,130 | -251,647 | 0.03% | 9,677,859 |
| 2017-03-16 | 2017-03-14 | 6.035 | 1,847,777 | -676,236 | 0.03% | 11,151,323 |
| 2017-03-15 | 2017-03-13 | 6.063 | 2,524,013 | -432,354 | 0.05% | 15,303,917 |
| 2017-03-13 | 2017-03-09 | 5.780 | 2,956,367 | +77,648 | 0.06% | 17,087,785 |
| 2017-03-10 | 2017-03-08 | 5.978 | 2,878,719 | +857,647 | 0.05% | 17,209,925 |
| 2017-03-09 | 2017-03-07 | 5.667 | 2,021,072 | -45,176 | 0.04% | 11,452,730 |
| 2017-03-08 | 2017-03-06 | 5.341 | 2,066,248 | -706 | 0.04% | 11,035,476 |
| 2017-03-07 | 2017-03-03 | 5.284 | 2,066,954 | -9,882 | 0.04% | 10,922,119 |
| 2017-03-06 | 2017-03-02 | 5.426 | 2,076,836 | +22,941 | 0.04% | 11,268,555 |
| 2017-03-03 | 2017-03-01 | 5.525 | 2,053,895 | -1,059 | 0.04% | 11,347,759 |
| 2017-03-01 | 2017-02-27 | 5.298 | 2,054,954 | +12,706 | 0.04% | 10,887,821 |
| 2017-02-28 | 2017-02-24 | 5.397 | 2,042,248 | -11,388 | 0.04% | 11,023,023 |
| 2017-02-24 | 2017-02-22 | 5.553 | 2,053,636 | -132,000 | 0.04% | 11,404,514 |
| 2017-02-23 | 2017-02-21 | 5.227 | 2,185,636 | -353 | 0.04% | 11,425,401 |
| 2017-02-22 | 2017-02-20 | 5.256 | 2,185,989 | +10,297 | 0.04% | 11,489,183 |
| 2017-02-20 | 2017-02-16 | 5.327 | 2,175,692 | +7,058 | 0.04% | 11,589,175 |
| 2017-02-17 | 2017-02-15 | 5.284 | 2,168,634 | +98,118 | 0.04% | 11,459,412 |
| 2017-02-16 | 2017-02-14 | 5.298 | 2,070,516 | -120,000 | 0.04% | 10,970,273 |
| 2017-02-15 | 2017-02-13 | 5.199 | 2,190,516 | -31,412 | 0.04% | 11,388,847 |
| 2017-02-14 | 2017-02-10 | 5.227 | 2,221,928 | -135,529 | 0.04% | 11,615,117 |
| 2017-02-13 | 2017-02-09 | 5.185 | 2,357,457 | +67,059 | 0.04% | 12,223,403 |
| 2017-02-10 | 2017-02-08 | 5.142 | 2,290,398 | +8,823 | 0.04% | 11,778,360 |
| 2017-01-20 | 2017-01-18 | 4.859 | 2,281,575 | +36,706 | 0.04% | 11,086,542 |
| 2017-01-19 | 2017-01-17 | 4.831 | 2,244,869 | +268,236 | 0.04% | 10,844,578 |
| 2017-01-17 | 2017-01-13 | 4.916 | 1,976,633 | +14,117 | 0.04% | 9,716,789 |
| 2017-01-12 | 2017-01-10 | 4.902 | 1,962,516 | -14,117 | 0.04% | 9,619,590 |
| 2017-01-06 | 2017-01-04 | 4.845 | 1,976,633 | -353 | 0.04% | 9,576,778 |
| 2017-01-05 | 2017-01-03 | 4.902 | 1,976,986 | -353 | 0.04% | 9,690,517 |
| 2016-12-28 | 2016-12-22 | 4.689 | 1,977,339 | -353 | 0.04% | 9,272,063 |
| 2016-12-22 | 2016-12-20 | 4.760 | 1,977,692 | -353 | 0.04% | 9,413,805 |
| 2016-12-21 | 2016-12-19 | 4.802 | 1,978,045 | +353 | 0.04% | 9,499,552 |
| 2016-12-20 | 2016-12-16 | 4.916 | 1,977,692 | -11,294 | 0.04% | 9,721,995 |
| 2016-12-19 | 2016-12-15 | 4.902 | 1,988,986 | -7,059 | 0.04% | 9,749,337 |
| 2016-12-15 | 2016-12-13 | 4.902 | 1,996,045 | +2,117 | 0.04% | 9,783,938 |
| 2016-12-12 | 2016-12-08 | 4.987 | 1,993,928 | +3,526 | 0.04% | 9,943,045 |
| 2016-12-09 | 2016-12-07 | 4.845 | 1,990,402 | +1,411 | 0.04% | 9,643,488 |
| 2016-12-07 | 2016-12-05 | 4.817 | 1,988,991 | -24,706 | 0.04% | 9,580,297 |
| 2016-12-05 | 2016-12-01 | 4.916 | 2,013,697 | +6,000 | 0.04% | 9,898,989 |
| 2016-12-02 | 2016-11-30 | 4.689 | 2,007,697 | -280,941 | 0.04% | 9,414,417 |
| 2016-12-01 | 2016-11-29 | 4.760 | 2,288,638 | +3,176 | 0.04% | 10,893,906 |
| 2016-11-30 | 2016-11-28 | 4.817 | 2,285,462 | +6,706 | 0.04% | 11,008,298 |
| 2016-11-29 | 2016-11-25 | 4.802 | 2,278,756 | +21,177 | 0.04% | 10,943,715 |
| 2016-11-28 | 2016-11-24 | 4.746 | 2,257,579 | +282,353 | 0.04% | 10,714,083 |
| 2016-11-24 | 2016-11-22 | 4.604 | 1,975,226 | -141,177 | 0.04% | 9,094,261 |
| 2016-11-23 | 2016-11-21 | 4.491 | 2,116,403 | +141,177 | 0.04% | 9,504,404 |
| 2016-11-22 | 2016-11-18 | 4.533 | 1,975,226 | -136,941 | 0.04% | 8,954,349 |
| 2016-11-21 | 2016-11-17 | 4.618 | 2,112,167 | -145,412 | 0.04% | 9,754,682 |
| 2016-11-18 | 2016-11-16 | 4.604 | 2,257,579 | -32,471 | 0.04% | 10,394,260 |
| 2016-11-17 | 2016-11-15 | 4.533 | 2,290,050 | +353 | 0.04% | 10,381,550 |
| 2016-11-16 | 2016-11-14 | 4.533 | 2,289,697 | +105,883 | 0.04% | 10,379,950 |
| 2016-11-15 | 2016-11-11 | 4.604 | 2,183,814 | +60,000 | 0.04% | 10,054,634 |
| 2016-11-14 | 2016-11-10 | 4.689 | 2,123,814 | -170,824 | 0.04% | 9,958,908 |
| 2016-11-11 | 2016-11-09 | 4.618 | 2,294,638 | +297,883 | 0.04% | 10,597,393 |
| 2016-11-10 | 2016-11-08 | 4.689 | 1,996,755 | -45,883 | 0.04% | 9,363,108 |
| 2016-11-09 | 2016-11-07 | 4.632 | 2,042,638 | +45,883 | 0.04% | 9,462,511 |
| 2016-11-08 | 2016-11-04 | 4.618 | 1,996,755 | -3,530 | 0.04% | 9,221,671 |
| 2016-11-07 | 2016-11-03 | 4.604 | 2,000,285 | +3,530 | 0.04% | 9,209,637 |
| 2016-11-03 | 2016-11-01 | 4.661 | 1,996,755 | -313,412 | 0.04% | 9,306,533 |
| 2016-10-28 | 2016-10-26 | 4.760 | 2,310,167 | +24,000 | 0.04% | 10,996,384 |
| 2016-10-27 | 2016-10-25 | 4.788 | 2,286,167 | -23,295 | 0.04% | 10,946,919 |
| 2016-10-26 | 2016-10-24 | 4.831 | 2,309,462 | +138,120 | 0.04% | 11,156,615 |
| 2016-10-25 | 2016-10-20 | 4.774 | 2,171,342 | -1,552,943 | 0.04% | 10,366,339 |
| 2016-10-24 | 2016-10-19 | 4.817 | 3,724,285 | -134,470 | 0.07% | 17,938,622 |
| 2016-10-20 | 2016-10-18 | 4.859 | 3,858,755 | +14,117 | 0.07% | 18,750,316 |
| 2016-10-14 | 2016-10-12 | 4.873 | 3,844,638 | -290,471 | 0.07% | 18,736,184 |
| 2016-10-11 | 2016-10-06 | 5.072 | 4,135,109 | +1,277,296 | 0.08% | 20,971,874 |
| 2016-10-06 | 2016-10-04 | 5.072 | 2,857,813 | +282,353 | 0.05% | 14,493,861 |
| 2016-10-04 | 2016-09-30 | 5.057 | 2,575,460 | +7,059 | 0.05% | 13,025,376 |
| 2016-09-26 | 2016-09-22 | 5.482 | 2,568,401 | +84,706 | 0.05% | 14,081,245 |
| 2016-09-23 | 2016-09-21 | 5.383 | 2,483,695 | -353 | 0.05% | 13,370,545 |
| 2016-09-21 | 2016-09-19 | 5.412 | 2,484,048 | +206,471 | 0.05% | 13,442,827 |
| 2016-09-15 | 2016-09-13 | 5.341 | 2,277,577 | -20,471 | 0.04% | 12,164,147 |
| 2016-09-14 | 2016-09-12 | 5.369 | 2,298,048 | +267,177 | 0.04% | 12,338,591 |
| 2016-09-12 | 2016-09-08 | 5.426 | 2,030,871 | -25,059 | 0.04% | 11,019,157 |
| 2016-09-08 | 2016-09-06 | 5.142 | 2,055,930 | +60,706 | 0.04% | 10,572,610 |
| 2016-09-07 | 2016-09-05 | 5.157 | 1,995,224 | -334,236 | 0.04% | 10,288,695 |
| 2016-09-06 | 2016-09-02 | 5.029 | 2,329,460 | -8,470 | 0.04% | 11,715,231 |
| 2016-09-05 | 2016-09-01 | 4.958 | 2,337,930 | +342,000 | 0.04% | 11,592,225 |
| 2016-09-02 | 2016-08-31 | 5.214 | 1,995,930 | -1,412 | 0.04% | 10,407,623 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,997,342 | +43,831 | 0.04% | 10,530,707 |
| 2016-08-30 | 2016-08-26 | 5.214 | 1,953,511 | +17,259 | 0.04% | 10,186,432 |
| 2016-08-29 | 2016-08-25 | 5.214 | 1,936,252 | -6,903 | 0.04% | 10,096,436 |
| 2016-08-23 | 2016-08-19 | 5.330 | 1,943,155 | -22,783 | 0.04% | 10,357,597 |
| 2016-08-22 | 2016-08-18 | 5.359 | 1,965,938 | -1,381 | 0.04% | 10,535,988 |
| 2016-08-18 | 2016-08-16 | 5.287 | 1,967,319 | +1,381 | 0.04% | 10,400,911 |
| 2016-08-17 | 2016-08-15 | 5.330 | 1,965,938 | -220,926 | 0.04% | 10,479,037 |
| 2016-08-16 | 2016-08-12 | 5.243 | 2,186,864 | -69,039 | 0.04% | 11,466,585 |
| 2016-08-11 | 2016-08-09 | 5.156 | 2,255,903 | -272,706 | 0.04% | 11,632,529 |
| 2016-08-10 | 2016-08-08 | 5.070 | 2,528,609 | -309,986 | 0.05% | 12,818,980 |
| 2016-08-05 | 2016-08-03 | 4.678 | 2,838,595 | +13,808 | 0.05% | 13,280,355 |
| 2016-08-04 | 2016-08-01 | 4.809 | 2,824,787 | -13,463 | 0.05% | 13,583,995 |
| 2016-08-01 | 2016-07-28 | 4.751 | 2,838,250 | +413,891 | 0.05% | 13,484,294 |
| 2016-07-28 | 2016-07-26 | 4.780 | 2,424,359 | +119,783 | 0.05% | 11,588,163 |
| 2016-07-27 | 2016-07-25 | 4.809 | 2,304,576 | +207,118 | 0.04% | 11,082,375 |
| 2016-07-26 | 2016-07-22 | 4.852 | 2,097,458 | +6,904 | 0.04% | 10,177,516 |
| 2016-07-22 | 2016-07-20 | 5.041 | 2,090,554 | -23,129 | 0.04% | 10,537,664 |
| 2016-07-18 | 2016-07-14 | 4.910 | 2,113,683 | -3,451 | 0.04% | 10,378,708 |
| 2016-07-15 | 2016-07-13 | 4.910 | 2,117,134 | -6,904 | 0.04% | 10,395,653 |
| 2016-07-14 | 2016-07-12 | 4.852 | 2,124,038 | -346 | 0.04% | 10,306,491 |
| 2016-07-13 | 2016-07-11 | 4.852 | 2,124,384 | +3,798 | 0.04% | 10,308,170 |
| 2016-07-08 | 2016-07-06 | 4.678 | 2,120,586 | -12,082 | 0.04% | 9,921,153 |
| 2016-07-07 | 2016-07-05 | 4.780 | 2,132,668 | -4,143 | 0.04% | 10,193,913 |
| 2016-07-06 | 2016-07-04 | 4.925 | 2,136,811 | -25,544 | 0.04% | 10,523,223 |
| 2016-07-05 | 2016-06-30 | 4.852 | 2,162,355 | +4,142 | 0.04% | 10,492,417 |
| 2016-06-29 | 2016-06-27 | 4.722 | 2,158,213 | +33,829 | 0.04% | 10,190,973 |
| 2016-06-28 | 2016-06-24 | 4.664 | 2,124,384 | -16,569 | 0.04% | 9,908,151 |
| 2016-06-23 | 2016-06-21 | 4.621 | 2,140,953 | -34,520 | 0.04% | 9,892,397 |
| 2016-06-22 | 2016-06-20 | 4.548 | 2,175,473 | +16,570 | 0.04% | 9,894,346 |
| 2016-06-20 | 2016-06-16 | 4.505 | 2,158,903 | +34,519 | 0.04% | 9,725,171 |
| 2016-06-15 | 2016-06-13 | 4.650 | 2,124,384 | -6,904 | 0.04% | 9,877,381 |
| 2016-06-10 | 2016-06-07 | 4.867 | 2,131,288 | -40,733 | 0.04% | 10,372,541 |
| 2016-06-08 | 2016-06-06 | 4.751 | 2,172,021 | +5,869 | 0.04% | 10,319,095 |
| 2016-06-06 | 2016-06-02 | 4.722 | 2,166,152 | -7,249 | 0.04% | 10,228,460 |
| 2016-06-03 | 2016-06-01 | 4.664 | 2,173,401 | -6,904 | 0.04% | 10,136,767 |
| 2016-06-02 | 2016-05-31 | 4.563 | 2,180,305 | +6,904 | 0.04% | 9,947,903 |
| 2016-06-01 | 2016-05-30 | 4.563 | 2,173,401 | -6,904 | 0.04% | 9,916,403 |
| 2016-05-26 | 2016-05-24 | 4.360 | 2,180,305 | +2,761 | 0.04% | 9,505,774 |
| 2016-05-19 | 2016-05-17 | 4.389 | 2,177,544 | +6,904 | 0.04% | 9,556,818 |
| 2016-05-16 | 2016-05-12 | 4.667 | 2,170,640 | +48,708 | 0.04% | 10,130,612 |
| 2016-05-12 | 2016-05-10 | 4.785 | 2,121,932 | +65,545 | 0.04% | 10,153,212 |
| 2016-05-10 | 2016-05-06 | 5.109 | 2,056,387 | -340 | 0.04% | 10,505,651 |
| 2016-05-04 | 2016-04-29 | 5.153 | 2,056,727 | -3,396 | 0.04% | 10,598,230 |
| 2016-04-28 | 2016-04-26 | 5.315 | 2,060,123 | +6,792 | 0.04% | 10,949,366 |
| 2016-04-26 | 2016-04-22 | 5.447 | 2,053,331 | +7,132 | 0.04% | 11,185,343 |
| 2016-04-25 | 2016-04-21 | 5.462 | 2,046,199 | -61,130 | 0.04% | 11,176,618 |
| 2016-04-22 | 2016-04-20 | 5.374 | 2,107,329 | -10,188 | 0.04% | 11,324,364 |
| 2016-04-21 | 2016-04-19 | 5.447 | 2,117,517 | +11,547 | 0.04% | 11,534,991 |
| 2016-04-20 | 2016-04-18 | 5.492 | 2,105,970 | -6,792 | 0.04% | 11,565,107 |
| 2016-04-18 | 2016-04-14 | 5.580 | 2,112,762 | +12,226 | 0.04% | 11,789,039 |
| 2016-04-15 | 2016-04-13 | 5.595 | 2,100,536 | -78,111 | 0.04% | 11,751,745 |
| 2016-04-14 | 2016-04-12 | 5.580 | 2,178,647 | +10,188 | 0.04% | 12,156,672 |
| 2016-04-13 | 2016-04-11 | 5.403 | 2,168,459 | -16,980 | 0.04% | 11,716,716 |
| 2016-04-11 | 2016-04-07 | 5.182 | 2,185,439 | -13,584 | 0.04% | 11,325,828 |
| 2016-04-08 | 2016-04-06 | 5.227 | 2,199,023 | +11,546 | 0.04% | 11,493,353 |
| 2016-04-07 | 2016-04-05 | 5.241 | 2,187,477 | +6,792 | 0.04% | 11,465,213 |
| 2016-04-06 | 2016-04-01 | 5.330 | 2,180,685 | -74,714 | 0.04% | 11,622,248 |
| 2016-04-01 | 2016-03-30 | 5.330 | 2,255,399 | -6,792 | 0.04% | 12,020,446 |
| 2016-03-31 | 2016-03-29 | 5.256 | 2,262,191 | +76,752 | 0.04% | 11,890,117 |
| 2016-03-30 | 2016-03-24 | 5.374 | 2,185,439 | +81,507 | 0.04% | 11,744,112 |
| 2016-03-29 | 2016-03-23 | 5.595 | 2,103,932 | +52,300 | 0.04% | 11,770,744 |
| 2016-03-24 | 2016-03-22 | 5.904 | 2,051,632 | -65,885 | 0.04% | 12,112,463 |
| 2016-03-23 | 2016-03-21 | 6.169 | 2,117,517 | -6,792 | 0.04% | 13,062,598 |
| 2016-03-22 | 2016-03-18 | 6.184 | 2,124,309 | -13,585 | 0.04% | 13,135,772 |
| 2016-03-21 | 2016-03-17 | 5.742 | 2,137,894 | +340 | 0.04% | 12,275,506 |
| 2016-03-18 | 2016-03-16 | 5.683 | 2,137,554 | -59,771 | 0.04% | 12,147,671 |
| 2016-03-17 | 2016-03-15 | 5.668 | 2,197,325 | -299,197 | 0.04% | 12,454,998 |
| 2016-03-16 | 2016-03-14 | 5.801 | 2,496,522 | +64,865 | 0.05% | 14,481,723 |
| 2016-03-15 | 2016-03-11 | 5.521 | 2,431,657 | +348,441 | 0.05% | 13,425,245 |
| 2016-03-11 | 2016-03-09 | 5.580 | 2,083,216 | -47,546 | 0.04% | 11,624,175 |
| 2016-03-09 | 2016-03-07 | 5.904 | 2,130,762 | -249,953 | 0.04% | 12,579,632 |
| 2016-03-08 | 2016-03-04 | 5.757 | 2,380,715 | +656,807 | 0.05% | 13,704,803 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,723,908 | +21,735 | 0.03% | 9,923,833 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,702,173 | -401,420 | 0.03% | 9,798,714 |
| 2016-03-03 | 2016-03-01 | 4.991 | 2,103,593 | +357,610 | 0.04% | 10,499,051 |
| 2016-03-02 | 2016-02-29 | 5.006 | 1,745,983 | -26,489 | 0.03% | 8,739,922 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,772,472 | -2,378 | 0.03% | 9,655,388 |
| 2016-02-24 | 2016-02-22 | 5.683 | 1,774,850 | +12,905 | 0.03% | 10,086,432 |
| 2016-02-23 | 2016-02-19 | 5.683 | 1,761,945 | -67,922 | 0.03% | 10,013,094 |
| 2016-02-22 | 2016-02-18 | 5.727 | 1,829,867 | -13,584 | 0.04% | 10,479,915 |
| 2016-02-19 | 2016-02-17 | 5.595 | 1,843,451 | -3,396 | 0.04% | 10,313,447 |
| 2016-02-18 | 2016-02-16 | 5.654 | 1,846,847 | +11,207 | 0.04% | 10,441,209 |
| 2016-02-15 | 2016-02-11 | 5.595 | 1,835,640 | -4,075 | 0.04% | 10,269,747 |
| 2016-02-12 | 2016-02-05 | 5.757 | 1,839,715 | +61,130 | 0.04% | 10,590,487 |
| 2016-02-11 | 2016-02-04 | 5.565 | 1,778,585 | +4,075 | 0.03% | 9,898,173 |
| 2016-02-05 | 2016-02-03 | 5.521 | 1,774,510 | -24,452 | 0.03% | 9,797,118 |
| 2016-02-03 | 2016-02-01 | 5.668 | 1,798,962 | -6,792 | 0.04% | 10,196,975 |
| 2016-02-02 | 2016-01-29 | 5.742 | 1,805,754 | +17,659 | 0.04% | 10,368,402 |
| 2016-01-29 | 2016-01-27 | 5.462 | 1,788,095 | -162,333 | 0.04% | 9,766,819 |
| 2016-01-28 | 2016-01-26 | 5.330 | 1,950,428 | +152,145 | 0.04% | 10,395,063 |
| 2016-01-26 | 2016-01-22 | 5.624 | 1,798,283 | -10,561 | 0.04% | 10,113,699 |
| 2016-01-25 | 2016-01-21 | 5.389 | 1,808,844 | -6,792 | 0.04% | 9,746,997 |
| 2016-01-22 | 2016-01-20 | 5.683 | 1,815,636 | -131,769 | 0.04% | 10,318,218 |
| 2016-01-21 | 2016-01-19 | 5.948 | 1,947,405 | +19,697 | 0.04% | 11,583,139 |
| 2016-01-19 | 2016-01-15 | 5.874 | 1,927,708 | +6,792 | 0.04% | 11,324,076 |
| 2016-01-15 | 2016-01-13 | 5.963 | 1,920,916 | +13,585 | 0.04% | 11,453,864 |
| 2016-01-14 | 2016-01-12 | 5.933 | 1,907,331 | +2,037 | 0.04% | 11,316,698 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,905,294 | +30,565 | 0.04% | 11,304,612 |
| 2016-01-07 | 2016-01-05 | 6.964 | 1,874,729 | +6,793 | 0.04% | 13,055,342 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,867,936 | -300,895 | 0.04% | 12,815,529 |
| 2016-01-05 | 2015-12-31 | 7.317 | 2,168,831 | +23,772 | 0.04% | 15,869,773 |
| 2016-01-04 | 2015-12-29 | 7.435 | 2,145,059 | +44,476 | 0.04% | 15,948,478 |
| 2015-12-30 | 2015-12-28 | 7.509 | 2,100,583 | -3,383 | 0.04% | 15,772,431 |
| 2015-12-29 | 2015-12-24 | 7.479 | 2,103,966 | -1,358 | 0.04% | 15,735,881 |
| 2015-12-28 | 2015-12-22 | 7.317 | 2,105,324 | -427,910 | 0.04% | 15,405,080 |
| 2015-12-23 | 2015-12-21 | 7.523 | 2,533,234 | +567,829 | 0.05% | 19,058,330 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,965,405 | -57,367 | 0.04% | 14,757,434 |
| 2015-12-21 | 2015-12-17 | 7.288 | 2,022,772 | +344,366 | 0.04% | 14,741,469 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,678,406 | -14,943 | 0.03% | 12,281,235 |
| 2015-12-17 | 2015-12-15 | 7.155 | 1,693,349 | +14,943 | 0.03% | 12,116,338 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,678,406 | -19,698 | 0.03% | 12,083,549 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,698,104 | +5,774 | 0.03% | 12,175,362 |
| 2015-12-14 | 2015-12-10 | 7.406 | 1,692,330 | -10,528 | 0.03% | 12,532,614 |
| 2015-12-11 | 2015-12-09 | 7.273 | 1,702,858 | -4,755 | 0.03% | 12,384,943 |
| 2015-12-10 | 2015-12-08 | 7.229 | 1,707,613 | -33,282 | 0.03% | 12,344,104 |
| 2015-12-09 | 2015-12-07 | 7.523 | 1,740,895 | +80,148 | 0.03% | 13,097,310 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,660,747 | -16,641 | 0.03% | 11,638,555 |
| 2015-12-03 | 2015-12-01 | 6.669 | 1,677,388 | +9,849 | 0.03% | 11,187,173 |
| 2015-12-02 | 2015-11-30 | 6.404 | 1,667,539 | +340 | 0.03% | 10,679,573 |
| 2015-12-01 | 2015-11-27 | 6.316 | 1,667,199 | -4,076 | 0.03% | 10,530,121 |
| 2015-11-30 | 2015-11-26 | 6.493 | 1,671,275 | +10,189 | 0.03% | 10,851,134 |
| 2015-11-24 | 2015-11-20 | 6.787 | 1,661,086 | +4,075 | 0.03% | 11,274,094 |
| 2015-11-23 | 2015-11-19 | 6.787 | 1,657,011 | -20,004 | 0.03% | 11,246,437 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,677,015 | -10,188 | 0.03% | 11,110,615 |
| 2015-11-18 | 2015-11-16 | 5.992 | 1,687,203 | +13,584 | 0.03% | 10,109,982 |
| 2015-11-17 | 2015-11-13 | 6.036 | 1,673,619 | +22,415 | 0.03% | 10,102,505 |
| 2015-11-16 | 2015-11-12 | 6.184 | 1,651,204 | +61,130 | 0.03% | 10,210,303 |
| 2015-11-13 | 2015-11-11 | 6.169 | 1,590,074 | +13,584 | 0.03% | 9,808,893 |
| 2015-11-10 | 2015-11-06 | 6.434 | 1,576,490 | +13,585 | 0.03% | 10,142,880 |
| 2015-11-09 | 2015-11-05 | 6.596 | 1,562,905 | +3,396 | 0.03% | 10,308,589 |
| 2015-11-06 | 2015-11-04 | 6.566 | 1,559,509 | +2,338 | 0.03% | 10,240,269 |
| 2015-11-05 | 2015-11-03 | 6.493 | 1,557,171 | +6,792 | 0.03% | 10,110,288 |
| 2015-11-04 | 2015-11-02 | 6.449 | 1,550,379 | +6,792 | 0.03% | 9,997,712 |
| 2015-10-27 | 2015-10-23 | 6.993 | 1,543,587 | -9,849 | 0.03% | 10,794,769 |
| 2015-10-23 | 2015-10-20 | 6.861 | 1,553,436 | -679 | 0.03% | 10,657,808 |
| 2015-10-22 | 2015-10-19 | 6.684 | 1,554,115 | +9,509 | 0.03% | 10,387,897 |
| 2015-10-14 | 2015-10-12 | 7.052 | 1,544,606 | -14,943 | 0.03% | 10,892,858 |
| 2015-10-09 | 2015-10-07 | 7.391 | 1,559,549 | -679 | 0.03% | 11,526,338 |
| 2015-10-07 | 2015-10-05 | 6.846 | 1,560,228 | +679 | 0.03% | 10,681,436 |
| 2015-10-06 | 2015-10-02 | 6.772 | 1,559,549 | -13,584 | 0.03% | 10,561,983 |
| 2015-09-29 | 2015-09-24 | 6.169 | 1,573,133 | -4,076 | 0.03% | 9,704,387 |
| 2015-09-23 | 2015-09-21 | 6.228 | 1,577,209 | +4,076 | 0.03% | 9,822,414 |
| 2015-09-16 | 2015-09-14 | 6.184 | 1,573,133 | -6,792 | 0.03% | 9,727,547 |
| 2015-09-14 | 2015-09-10 | 6.051 | 1,579,925 | -7,132 | 0.03% | 9,560,199 |
| 2015-09-11 | 2015-09-09 | 6.022 | 1,587,057 | +6,792 | 0.03% | 9,556,623 |
| 2015-09-10 | 2015-09-08 | 5.874 | 1,580,265 | +7,132 | 0.03% | 9,283,066 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,573,133 | +29,869 | 0.03% | 9,561,686 |
| 2015-08-31 | 2015-08-27 | 6.063 | 1,543,264 | -19,989 | 0.03% | 9,356,978 |
| 2015-08-28 | 2015-08-26 | 5.658 | 1,563,253 | +26,653 | 0.03% | 8,844,731 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,536,600 | -333 | 0.03% | 8,763,114 |
| 2015-08-26 | 2015-08-24 | 5.868 | 1,536,933 | +6,330 | 0.03% | 9,018,737 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,530,603 | -667 | 0.03% | 9,992,308 |
| 2015-08-19 | 2015-08-17 | 6.904 | 1,531,270 | -333 | 0.03% | 10,571,184 |
| 2015-08-18 | 2015-08-14 | 7.144 | 1,531,603 | -2,665 | 0.03% | 10,941,256 |
| 2015-08-14 | 2015-08-12 | 7.234 | 1,534,268 | -36,352 | 0.03% | 11,098,449 |
| 2015-08-11 | 2015-08-07 | 7.549 | 1,570,620 | +9,328 | 0.03% | 11,856,408 |
| 2015-08-06 | 2015-08-04 | 7.549 | 1,561,292 | +334 | 0.03% | 11,785,992 |
| 2015-08-04 | 2015-07-31 | 7.984 | 1,560,958 | -86,623 | 0.03% | 12,462,836 |
| 2015-07-30 | 2015-07-28 | 7.759 | 1,647,581 | -333 | 0.03% | 12,783,546 |
| 2015-07-29 | 2015-07-27 | 7.699 | 1,647,914 | +1,333 | 0.03% | 12,687,204 |
| 2015-07-21 | 2015-07-17 | 8.374 | 1,646,581 | -2,999 | 0.03% | 13,788,954 |
| 2015-07-17 | 2015-07-15 | 7.924 | 1,649,580 | -5,997 | 0.03% | 13,071,376 |
| 2015-07-16 | 2015-07-14 | 8.179 | 1,655,577 | -6,663 | 0.03% | 13,541,286 |
| 2015-07-15 | 2015-07-13 | 8.044 | 1,662,240 | -5,664 | 0.03% | 13,371,266 |
| 2015-07-14 | 2015-07-10 | 8.074 | 1,667,904 | -15,991 | 0.03% | 13,466,891 |
| 2015-07-13 | 2015-07-09 | 7.984 | 1,683,895 | +15,991 | 0.03% | 13,444,376 |
| 2015-07-10 | 2015-07-08 | 7.219 | 1,667,904 | -7,996 | 0.03% | 12,040,101 |
| 2015-07-09 | 2015-07-07 | 7.684 | 1,675,900 | -266,529 | 0.03% | 12,877,515 |
| 2015-07-08 | 2015-07-06 | 7.954 | 1,942,429 | +28,985 | 0.04% | 15,450,233 |
| 2015-07-07 | 2015-07-03 | 8.674 | 1,913,444 | -85,290 | 0.04% | 16,598,071 |
| 2015-07-06 | 2015-07-02 | 8.689 | 1,998,734 | -35,981 | 0.04% | 17,367,911 |
| 2015-07-03 | 2015-06-30 | 8.795 | 2,034,715 | -20,656 | 0.04% | 17,894,321 |
| 2015-07-02 | 2015-06-29 | 8.554 | 2,055,371 | -23,322 | 0.04% | 17,582,438 |
| 2015-06-30 | 2015-06-26 | 8.569 | 2,078,693 | -34,649 | 0.04% | 17,813,140 |
| 2015-06-29 | 2015-06-25 | 9.020 | 2,113,342 | -13,207 | 0.04% | 19,061,553 |
| 2015-06-26 | 2015-06-24 | 8.870 | 2,126,549 | -26,653 | 0.04% | 18,861,529 |
| 2015-06-25 | 2015-06-23 | 9.035 | 2,153,202 | -11,327 | 0.04% | 19,453,389 |
| 2015-06-19 | 2015-06-17 | 8.149 | 2,164,529 | +4,331 | 0.04% | 17,639,134 |
| 2015-06-18 | 2015-06-16 | 8.179 | 2,160,198 | -19,105 | 0.04% | 17,668,679 |
| 2015-06-16 | 2015-06-12 | 8.359 | 2,179,303 | -34,126 | 0.04% | 18,217,418 |
| 2015-06-15 | 2015-06-11 | 7.954 | 2,213,429 | -333 | 0.04% | 17,605,789 |
| 2015-06-10 | 2015-06-08 | 8.089 | 2,213,762 | -26,653 | 0.04% | 17,907,448 |
| 2015-06-09 | 2015-06-05 | 7.969 | 2,240,415 | -43,311 | 0.04% | 17,854,061 |
| 2015-06-08 | 2015-06-04 | 8.104 | 2,283,726 | -25,321 | 0.05% | 18,507,671 |
| 2015-06-03 | 2015-06-01 | 8.494 | 2,309,047 | -333 | 0.05% | 19,613,867 |
| 2015-06-02 | 2015-05-29 | 8.314 | 2,309,380 | -3,331 | 0.05% | 19,200,794 |
| 2015-06-01 | 2015-05-28 | 8.464 | 2,312,711 | -79,959 | 0.05% | 19,575,573 |
| 2015-05-29 | 2015-05-27 | 8.795 | 2,392,670 | -16,659 | 0.05% | 21,042,359 |
| 2015-05-28 | 2015-05-26 | 8.749 | 2,409,329 | -199,897 | 0.05% | 21,080,392 |
| 2015-05-26 | 2015-05-21 | 8.434 | 2,609,226 | -46,643 | 0.05% | 22,007,060 |
| 2015-05-22 | 2015-05-20 | 8.629 | 2,655,869 | +233,214 | 0.05% | 22,918,622 |
| 2015-05-21 | 2015-05-19 | 8.689 | 2,422,655 | +66,632 | 0.05% | 21,051,554 |
| 2015-05-19 | 2015-05-15 | 8.855 | 2,356,023 | -1,332 | 0.05% | 20,861,501 |
| 2015-05-18 | 2015-05-14 | 8.795 | 2,357,355 | -333 | 0.05% | 20,731,781 |
| 2015-05-14 | 2015-05-12 | 9.276 | 2,357,688 | +65,162 | 0.05% | 21,869,907 |
| 2015-05-13 | 2015-05-11 | 9.291 | 2,292,526 | +12,634 | 0.05% | 21,300,848 |
| 2015-05-12 | 2015-05-08 | 9.446 | 2,279,892 | +4,211 | 0.05% | 21,535,344 |
| 2015-05-11 | 2015-05-07 | 9.122 | 2,275,681 | +10,691 | 0.05% | 20,757,975 |
| 2015-05-08 | 2015-05-06 | 9.538 | 2,264,990 | +2,268 | 0.05% | 21,604,334 |
| 2015-05-07 | 2015-05-05 | 9.816 | 2,262,722 | +2,232 | 0.05% | 22,211,324 |
| 2015-05-06 | 2015-05-04 | 10.063 | 2,260,490 | +188,198 | 0.05% | 22,747,638 |
| 2015-05-05 | 2015-04-30 | 10.001 | 2,072,292 | +2,915 | 0.04% | 20,725,837 |
| 2015-05-04 | 2015-04-29 | 9.461 | 2,069,377 | -13,447 | 0.04% | 19,578,807 |
| 2015-04-30 | 2015-04-28 | 9.662 | 2,082,824 | -1,749 | 0.04% | 20,123,941 |
| 2015-04-29 | 2015-04-27 | 9.662 | 2,084,573 | -32,395 | 0.04% | 20,140,839 |
| 2015-04-28 | 2015-04-24 | 9.230 | 2,116,968 | +44,676 | 0.04% | 19,538,967 |
| 2015-04-27 | 2015-04-23 | 9.523 | 2,072,292 | +10,690 | 0.04% | 19,734,323 |
| 2015-04-24 | 2015-04-22 | 9.631 | 2,061,602 | -11,662 | 0.04% | 19,855,258 |
| 2015-04-23 | 2015-04-21 | 8.705 | 2,073,264 | -972 | 0.04% | 18,047,616 |
| 2015-04-22 | 2015-04-20 | 8.798 | 2,074,236 | +5,831 | 0.04% | 18,248,163 |
| 2015-04-21 | 2015-04-17 | 9.245 | 2,068,405 | -7,775 | 0.04% | 19,122,670 |
| 2015-04-20 | 2015-04-16 | 8.983 | 2,076,180 | +972 | 0.04% | 18,649,797 |
| 2015-04-17 | 2015-04-15 | 8.936 | 2,075,208 | -12,958 | 0.04% | 18,544,978 |
| 2015-04-16 | 2015-04-14 | 8.875 | 2,088,166 | +23,649 | 0.04% | 18,531,859 |
| 2015-04-15 | 2015-04-13 | 9.276 | 2,064,517 | -31,424 | 0.04% | 19,150,453 |
| 2015-04-14 | 2015-04-10 | 8.597 | 2,095,941 | -41,790 | 0.04% | 18,018,572 |
| 2015-04-13 | 2015-04-09 | 8.304 | 2,137,731 | -11,986 | 0.04% | 17,750,944 |
| 2015-04-10 | 2015-04-08 | 7.856 | 2,149,717 | +6,806 | 0.04% | 16,888,271 |
| 2015-04-02 | 2015-03-31 | 7.239 | 2,142,911 | -19,761 | 0.04% | 15,511,832 |
| 2015-04-01 | 2015-03-30 | 7.408 | 2,162,672 | -16,846 | 0.04% | 16,022,048 |
| 2015-03-31 | 2015-03-27 | 7.300 | 2,179,518 | -25,916 | 0.04% | 15,911,375 |
| 2015-03-30 | 2015-03-26 | 7.208 | 2,205,434 | -40,325 | 0.05% | 15,896,337 |
| 2015-03-26 | 2015-03-24 | 7.347 | 2,245,759 | +26,564 | 0.05% | 16,498,947 |
| 2015-03-24 | 2015-03-20 | 7.362 | 2,219,195 | -648 | 0.05% | 16,338,040 |
| 2015-03-20 | 2015-03-18 | 7.455 | 2,219,843 | -136,061 | 0.05% | 16,548,381 |
| 2015-03-19 | 2015-03-17 | 7.239 | 2,355,904 | -32,395 | 0.05% | 17,053,619 |
| 2015-03-17 | 2015-03-13 | 7.316 | 2,388,299 | -324 | 0.05% | 17,472,424 |
| 2015-03-11 | 2015-03-09 | 7.270 | 2,388,623 | -648 | 0.05% | 17,364,194 |
| 2015-03-09 | 2015-03-05 | 7.239 | 2,389,271 | +6,803 | 0.05% | 17,295,152 |
| 2015-03-05 | 2015-03-03 | 7.378 | 2,382,468 | +12,958 | 0.05% | 17,576,852 |
| 2015-03-03 | 2015-02-27 | 7.470 | 2,369,510 | -32,395 | 0.05% | 17,700,683 |
| 2015-02-24 | 2015-02-18 | 7.563 | 2,401,905 | -324 | 0.05% | 18,165,110 |
| 2015-02-23 | 2015-02-16 | 7.578 | 2,402,229 | +324 | 0.05% | 18,204,637 |
| 2015-02-12 | 2015-02-10 | 7.455 | 2,401,905 | -77,750 | 0.05% | 17,905,608 |
| 2015-02-10 | 2015-02-06 | 7.532 | 2,479,655 | -13,282 | 0.05% | 18,676,574 |
| 2015-02-09 | 2015-02-05 | 7.594 | 2,492,937 | -6,479 | 0.05% | 18,930,519 |
| 2015-02-02 | 2015-01-29 | 7.547 | 2,499,416 | -495,903 | 0.05% | 18,863,989 |
| 2015-01-28 | 2015-01-26 | 7.609 | 2,995,319 | +79,045 | 0.06% | 22,791,669 |
| 2015-01-27 | 2015-01-23 | 7.686 | 2,916,274 | +12,634 | 0.06% | 22,415,261 |
| 2015-01-26 | 2015-01-22 | 7.702 | 2,903,640 | +648 | 0.06% | 22,362,968 |
| 2015-01-23 | 2015-01-21 | 7.609 | 2,902,992 | +12,634 | 0.06% | 22,089,144 |
| 2015-01-22 | 2015-01-20 | 7.532 | 2,890,358 | -800 | 0.06% | 21,769,958 |
| 2015-01-21 | 2015-01-19 | 7.347 | 2,891,158 | -12,958 | 0.06% | 21,240,508 |
| 2015-01-20 | 2015-01-16 | 7.563 | 2,904,116 | +10,042 | 0.06% | 21,963,228 |
| 2015-01-19 | 2015-01-15 | 7.609 | 2,894,074 | -6,155 | 0.06% | 22,021,286 |
| 2015-01-16 | 2015-01-14 | 7.625 | 2,900,229 | +71,270 | 0.06% | 22,112,883 |
| 2015-01-15 | 2015-01-13 | 7.655 | 2,828,959 | -80,341 | 0.06% | 21,656,808 |
| 2015-01-14 | 2015-01-12 | 7.655 | 2,909,300 | +6,479 | 0.06% | 22,271,851 |
| 2015-01-13 | 2015-01-09 | 7.594 | 2,902,821 | +16,512 | 0.06% | 22,043,040 |
| 2015-01-12 | 2015-01-08 | 7.486 | 2,886,309 | +22,029 | 0.06% | 21,605,817 |
| 2015-01-09 | 2015-01-07 | 7.486 | 2,864,280 | +5,507 | 0.06% | 21,440,916 |
| 2015-01-08 | 2015-01-06 | 7.547 | 2,858,773 | +136,907 | 0.06% | 21,576,185 |
| 2015-01-07 | 2015-01-05 | 7.748 | 2,721,866 | +99,778 | 0.06% | 21,089,029 |
| 2015-01-06 | 2015-01-02 | 7.378 | 2,622,088 | +136,385 | 0.05% | 19,344,668 |
| 2015-01-05 | 2014-12-31 | 6.807 | 2,485,703 | +9,070 | 0.05% | 16,918,971 |
| 2014-12-30 | 2014-12-24 | 6.606 | 2,476,633 | +246,206 | 0.05% | 16,360,311 |
| 2014-12-29 | 2014-12-22 | 6.714 | 2,230,427 | +1,295 | 0.05% | 14,974,881 |
| 2014-12-19 | 2014-12-17 | 6.606 | 2,229,132 | -11,662 | 0.05% | 14,725,352 |
| 2014-12-18 | 2014-12-16 | 6.467 | 2,240,794 | -19,437 | 0.05% | 14,491,124 |
| 2014-12-17 | 2014-12-15 | 6.606 | 2,260,231 | +12,958 | 0.05% | 14,930,788 |
| 2014-12-16 | 2014-12-12 | 6.853 | 2,247,273 | -12,958 | 0.05% | 15,400,149 |
| 2014-12-12 | 2014-12-10 | 6.868 | 2,260,231 | -6,155 | 0.05% | 15,523,833 |
| 2014-12-11 | 2014-12-09 | 7.038 | 2,266,386 | +137,356 | 0.05% | 15,950,887 |
| 2014-12-10 | 2014-12-08 | 7.300 | 2,129,030 | +56,045 | 0.04% | 15,542,792 |
| 2014-12-09 | 2014-12-05 | 7.177 | 2,072,985 | -19,438 | 0.04% | 14,877,681 |
| 2014-12-03 | 2014-12-01 | 7.023 | 2,092,423 | -136,061 | 0.04% | 14,694,236 |
| 2014-12-02 | 2014-11-28 | 7.177 | 2,228,484 | -3,563 | 0.05% | 15,993,687 |
| 2014-12-01 | 2014-11-27 | 7.177 | 2,232,047 | +164,245 | 0.05% | 16,019,259 |
| 2014-11-28 | 2014-11-26 | 7.115 | 2,067,802 | -20,069 | 0.04% | 14,712,823 |
| 2014-11-27 | 2014-11-25 | 7.023 | 2,087,871 | +6,156 | 0.04% | 14,662,269 |
| 2014-11-26 | 2014-11-24 | 7.223 | 2,081,715 | +57,340 | 0.04% | 15,036,725 |
| 2014-11-24 | 2014-11-20 | 6.807 | 2,024,375 | -324 | 0.04% | 13,778,936 |
| 2014-11-21 | 2014-11-19 | 6.837 | 2,024,699 | +47,945 | 0.04% | 13,843,641 |
| 2014-11-20 | 2014-11-18 | 6.745 | 1,976,754 | -8,423 | 0.04% | 13,332,764 |
| 2014-11-18 | 2014-11-14 | 6.915 | 1,985,177 | -324 | 0.04% | 13,726,612 |
| 2014-11-10 | 2014-11-06 | 6.961 | 1,985,501 | +8,250 | 0.04% | 13,820,787 |
| 2014-11-07 | 2014-11-05 | 7.100 | 1,977,251 | -15,550 | 0.04% | 14,038,017 |
| 2014-11-04 | 2014-10-31 | 6.837 | 1,992,801 | -372 | 0.04% | 13,625,542 |
| 2014-11-03 | 2014-10-30 | 6.745 | 1,993,173 | -16,846 | 0.04% | 13,443,506 |
| 2014-10-31 | 2014-10-29 | 6.652 | 2,010,019 | +62,523 | 0.04% | 13,370,990 |
| 2014-10-24 | 2014-10-22 | 6.482 | 1,947,496 | -324 | 0.04% | 12,624,436 |
| 2014-10-23 | 2014-10-21 | 6.482 | 1,947,820 | -10,366 | 0.04% | 12,626,536 |
| 2014-10-22 | 2014-10-20 | 6.328 | 1,958,186 | +3,594 | 0.04% | 12,391,501 |
| 2014-10-17 | 2014-10-15 | 6.390 | 1,954,592 | +6,479 | 0.04% | 12,489,429 |
| 2014-10-15 | 2014-10-13 | 6.405 | 1,948,113 | +6,479 | 0.04% | 12,478,097 |
| 2014-10-14 | 2014-10-10 | 6.606 | 1,941,634 | -6,479 | 0.04% | 12,826,178 |
| 2014-10-13 | 2014-10-09 | 6.529 | 1,948,113 | -12,958 | 0.04% | 12,718,639 |
| 2014-10-07 | 2014-10-03 | 6.560 | 1,961,071 | +6,479 | 0.04% | 12,863,773 |
| 2014-10-06 | 2014-09-30 | 6.313 | 1,954,592 | +29,804 | 0.04% | 12,338,590 |
| 2014-09-30 | 2014-09-26 | 6.915 | 1,924,788 | +110,144 | 0.04% | 13,309,049 |
| 2014-09-29 | 2014-09-25 | 6.930 | 1,814,644 | -19,437 | 0.04% | 12,575,461 |
| 2014-09-26 | 2014-09-24 | 6.915 | 1,834,081 | +324 | 0.04% | 12,681,851 |
| 2014-09-22 | 2014-09-18 | 6.776 | 1,833,757 | -27,860 | 0.04% | 12,424,886 |
| 2014-09-19 | 2014-09-17 | 6.961 | 1,861,617 | +27,860 | 0.04% | 12,958,448 |
| 2014-09-17 | 2014-09-15 | 6.884 | 1,833,757 | -324 | 0.04% | 12,623,005 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,834,081 | -3,563 | 0.04% | 12,880,005 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,837,644 | +29,832 | 0.04% | 13,319,796 |
| 2014-09-08 | 2014-09-04 | 7.107 | 1,807,812 | -319 | 0.04% | 12,848,300 |
| 2014-09-05 | 2014-09-03 | 7.076 | 1,808,131 | -146,919 | 0.04% | 12,793,832 |
| 2014-09-04 | 2014-09-02 | 6.935 | 1,955,050 | +55,135 | 0.04% | 13,557,336 |
| 2014-09-03 | 2014-09-01 | 6.935 | 1,899,915 | +58,321 | 0.04% | 13,175,001 |
| 2014-09-02 | 2014-08-29 | 6.872 | 1,841,594 | -14,979 | 0.04% | 12,655,002 |
| 2014-09-01 | 2014-08-28 | 6.731 | 1,856,573 | -166,284 | 0.04% | 12,495,785 |
| 2014-08-29 | 2014-08-27 | 6.793 | 2,022,857 | +6,374 | 0.04% | 13,741,916 |
| 2014-08-26 | 2014-08-22 | 6.715 | 2,016,483 | -5,417 | 0.04% | 13,540,433 |
| 2014-08-25 | 2014-08-21 | 6.762 | 2,021,900 | +35,693 | 0.04% | 13,671,972 |
| 2014-08-21 | 2014-08-19 | 6.825 | 1,986,207 | -3,824 | 0.04% | 13,555,264 |
| 2014-08-20 | 2014-08-18 | 6.856 | 1,990,031 | +16,569 | 0.04% | 13,643,805 |
| 2014-08-14 | 2014-08-12 | 6.982 | 1,973,462 | -16,891 | 0.04% | 13,777,899 |
| 2014-08-13 | 2014-08-11 | 6.950 | 1,990,353 | -31,869 | 0.04% | 13,833,372 |
| 2014-08-12 | 2014-08-08 | 6.715 | 2,022,222 | +12,747 | 0.04% | 13,578,969 |
| 2014-08-08 | 2014-08-06 | 6.840 | 2,009,475 | -12,747 | 0.04% | 13,745,588 |
| 2014-08-07 | 2014-08-05 | 6.746 | 2,022,222 | +38,243 | 0.04% | 13,642,423 |
| 2014-08-06 | 2014-08-04 | 7.076 | 1,983,979 | -6,374 | 0.04% | 14,038,084 |
| 2014-08-05 | 2014-08-01 | 7.013 | 1,990,353 | +6,374 | 0.04% | 13,958,278 |
| 2014-08-01 | 2014-07-30 | 7.138 | 1,983,979 | -57,365 | 0.04% | 14,162,590 |
| 2014-07-31 | 2014-07-29 | 7.029 | 2,041,344 | -6,374 | 0.04% | 14,347,903 |
| 2014-07-30 | 2014-07-28 | 6.935 | 2,047,718 | -16,572 | 0.04% | 14,199,944 |
| 2014-07-29 | 2014-07-25 | 6.887 | 2,064,290 | +54,178 | 0.04% | 14,217,703 |
| 2014-07-28 | 2014-07-24 | 7.029 | 2,010,112 | -32,507 | 0.04% | 14,128,384 |
| 2014-07-24 | 2014-07-22 | 6.699 | 2,042,619 | -9,242 | 0.04% | 13,683,886 |
| 2014-07-23 | 2014-07-21 | 6.464 | 2,051,861 | +6,374 | 0.04% | 13,262,927 |
| 2014-07-21 | 2014-07-17 | 6.605 | 2,045,487 | +19,122 | 0.04% | 13,510,550 |
| 2014-07-17 | 2014-07-15 | 6.605 | 2,026,365 | -6,374 | 0.04% | 13,384,248 |
| 2014-07-16 | 2014-07-14 | 6.542 | 2,032,739 | -6,374 | 0.04% | 13,298,783 |
| 2014-07-15 | 2014-07-11 | 6.480 | 2,039,113 | -2,231 | 0.04% | 13,212,517 |
| 2014-07-11 | 2014-07-09 | 6.464 | 2,041,344 | +6,374 | 0.04% | 13,194,946 |
| 2014-07-10 | 2014-07-08 | 6.574 | 2,034,970 | +3,187 | 0.04% | 13,377,232 |
| 2014-07-09 | 2014-07-07 | 6.715 | 2,031,783 | -3,825 | 0.04% | 13,643,170 |
| 2014-07-07 | 2014-07-03 | 6.480 | 2,035,608 | -6,692 | 0.04% | 13,189,806 |
| 2014-07-04 | 2014-07-02 | 6.276 | 2,042,300 | -2,868 | 0.04% | 12,816,627 |
| 2014-06-27 | 2014-06-25 | 6.181 | 2,045,168 | +27,978 | 0.04% | 12,642,106 |
| 2014-06-24 | 2014-06-20 | 6.260 | 2,017,190 | +2,231 | 0.04% | 12,627,399 |
| 2014-06-18 | 2014-06-16 | 6.448 | 2,014,959 | +25,495 | 0.04% | 12,992,785 |
| 2014-06-10 | 2014-06-06 | 6.432 | 1,989,464 | -318 | 0.04% | 12,797,176 |
| 2014-06-09 | 2014-06-05 | 6.464 | 1,989,782 | -319 | 0.04% | 12,861,657 |
| 2014-06-06 | 2014-06-04 | 6.401 | 1,990,101 | -71,388 | 0.04% | 12,738,829 |
| 2014-05-27 | 2014-05-23 | 6.683 | 2,061,489 | +1,275 | 0.04% | 13,777,957 |
| 2014-05-23 | 2014-05-21 | 6.354 | 2,060,214 | -168,590 | 0.04% | 13,090,661 |
| 2014-05-16 | 2014-05-14 | 6.464 | 2,228,804 | -1,912 | 0.05% | 14,406,660 |
| 2014-05-14 | 2014-05-12 | 6.419 | 2,230,716 | +87,910 | 0.05% | 14,318,333 |
| 2014-05-12 | 2014-05-08 | 6.386 | 2,142,806 | -306 | 0.05% | 13,684,069 |
| 2014-05-09 | 2014-05-07 | 6.419 | 2,143,112 | +12,245 | 0.05% | 13,756,028 |
| 2014-05-08 | 2014-05-05 | 6.582 | 2,130,867 | +61,534 | 0.05% | 14,025,457 |
| 2014-05-07 | 2014-05-02 | 6.631 | 2,069,333 | +8,571 | 0.05% | 13,721,831 |
| 2014-05-05 | 2014-04-30 | 6.696 | 2,060,762 | -9,184 | 0.05% | 13,799,626 |
| 2014-05-02 | 2014-04-29 | 6.582 | 2,069,946 | +9,184 | 0.05% | 13,624,473 |
| 2014-04-30 | 2014-04-28 | 6.582 | 2,060,762 | +9,184 | 0.05% | 13,564,023 |
| 2014-04-25 | 2014-04-23 | 6.778 | 2,051,578 | -6,122 | 0.05% | 13,905,665 |
| 2014-04-23 | 2014-04-17 | 7.007 | 2,057,700 | +6,122 | 0.05% | 14,417,667 |
| 2014-04-22 | 2014-04-16 | 6.974 | 2,051,578 | +6,123 | 0.05% | 14,307,757 |
| 2014-04-17 | 2014-04-15 | 7.023 | 2,045,455 | +22,042 | 0.05% | 14,365,278 |
| 2014-04-16 | 2014-04-14 | 7.350 | 2,023,413 | -9,796 | 0.05% | 14,871,428 |
| 2014-04-11 | 2014-04-09 | 7.333 | 2,033,209 | +612 | 0.05% | 14,910,218 |
| 2014-04-10 | 2014-04-08 | 7.284 | 2,032,597 | -24,412 | 0.05% | 14,806,137 |
| 2014-04-09 | 2014-04-07 | 7.235 | 2,057,009 | -24,491 | 0.05% | 14,883,174 |
| 2014-04-08 | 2014-04-04 | 6.974 | 2,081,500 | +18,368 | 0.05% | 14,516,433 |
| 2014-04-07 | 2014-04-03 | 7.219 | 2,063,132 | -10,694 | 0.05% | 14,893,780 |
| 2014-04-04 | 2014-04-02 | 7.105 | 2,073,826 | -15,919 | 0.05% | 14,733,883 |
| 2014-04-03 | 2014-04-01 | 6.762 | 2,089,745 | +114,801 | 0.05% | 14,130,231 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,974,944 | -6,123 | 0.04% | 13,676,541 |
| 2014-04-01 | 2014-03-28 | 6.762 | 1,981,067 | -34,493 | 0.04% | 13,395,383 |
| 2014-03-26 | 2014-03-24 | 6.533 | 2,015,560 | -3,674 | 0.05% | 13,167,744 |
| 2014-03-19 | 2014-03-17 | 6.321 | 2,019,234 | +38,267 | 0.05% | 12,763,014 |
| 2014-03-18 | 2014-03-14 | 6.321 | 1,980,967 | -1,530 | 0.04% | 12,521,139 |
| 2014-03-13 | 2014-03-11 | 6.566 | 1,982,497 | +15,199 | 0.04% | 13,016,500 |
| 2014-03-12 | 2014-03-10 | 6.549 | 1,967,298 | +7,960 | 0.04% | 12,884,577 |
| 2014-03-11 | 2014-03-07 | 6.680 | 1,959,338 | +14,694 | 0.04% | 13,088,453 |
| 2014-03-10 | 2014-03-06 | 6.892 | 1,944,644 | -15,306 | 0.04% | 13,403,191 |
| 2014-02-27 | 2014-02-25 | 6.533 | 1,959,950 | +2,449 | 0.04% | 12,804,441 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,957,501 | +12,245 | 0.04% | 13,747,575 |
| 2014-02-21 | 2014-02-19 | 7.154 | 1,945,256 | -42,859 | 0.04% | 13,915,747 |
| 2014-02-20 | 2014-02-18 | 6.778 | 1,988,115 | -306 | 0.04% | 13,475,511 |
| 2014-02-17 | 2014-02-13 | 6.843 | 1,988,421 | +12,245 | 0.04% | 13,607,489 |
| 2014-02-14 | 2014-02-12 | 7.056 | 1,976,176 | +18,368 | 0.04% | 13,943,282 |
| 2014-02-11 | 2014-02-07 | 6.827 | 1,957,808 | -4,285 | 0.04% | 13,366,017 |
| 2014-02-06 | 2014-02-04 | 6.631 | 1,962,093 | -307 | 0.04% | 13,010,718 |
| 2014-02-05 | 2014-01-30 | 6.827 | 1,962,400 | -10,102 | 0.04% | 13,397,367 |
| 2014-02-04 | 2014-01-28 | 7.056 | 1,972,502 | +9,796 | 0.04% | 13,917,359 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,962,706 | -306 | 0.04% | 15,066,374 |
| 2014-01-22 | 2014-01-20 | 7.905 | 1,963,012 | -24,491 | 0.04% | 15,517,579 |
| 2014-01-17 | 2014-01-15 | 7.807 | 1,987,503 | -12,245 | 0.04% | 15,516,413 |
| 2014-01-16 | 2014-01-14 | 7.823 | 1,999,748 | -48,982 | 0.04% | 15,644,671 |
| 2014-01-13 | 2014-01-09 | 7.856 | 2,048,730 | -30,614 | 0.05% | 16,094,795 |
| 2014-01-10 | 2014-01-08 | 7.791 | 2,079,344 | +307 | 0.05% | 16,199,453 |
| 2014-01-09 | 2014-01-07 | 7.823 | 2,079,037 | -310 | 0.05% | 16,264,974 |
| 2014-01-06 | 2014-01-02 | 8.313 | 2,079,347 | +6,123 | 0.05% | 17,286,234 |
| 2014-01-03 | 2013-12-31 | 8.313 | 2,073,224 | -12,552 | 0.05% | 17,235,332 |
| 2013-12-30 | 2013-12-24 | 8.183 | 2,085,776 | -306 | 0.05% | 17,067,151 |
| 2013-12-19 | 2013-12-17 | 8.150 | 2,086,082 | -30,920 | 0.05% | 17,001,512 |
| 2013-12-17 | 2013-12-13 | 8.150 | 2,117,002 | +6,123 | 0.05% | 17,253,510 |
| 2013-12-16 | 2013-12-12 | 8.215 | 2,110,879 | -31,226 | 0.05% | 17,341,512 |
| 2013-12-13 | 2013-12-11 | 8.232 | 2,142,105 | +306 | 0.05% | 17,633,029 |
| 2013-12-11 | 2013-12-09 | 8.346 | 2,141,799 | -6,123 | 0.05% | 17,875,379 |
| 2013-12-06 | 2013-12-04 | 8.428 | 2,147,922 | +12,246 | 0.05% | 18,101,887 |
| 2013-12-04 | 2013-12-02 | 8.493 | 2,135,676 | -12,246 | 0.05% | 18,138,207 |
| 2013-12-02 | 2013-11-28 | 8.313 | 2,147,922 | -3,042 | 0.05% | 17,856,319 |
| 2013-11-29 | 2013-11-27 | 8.346 | 2,150,964 | +76,228 | 0.05% | 17,951,869 |
| 2013-11-28 | 2013-11-26 | 8.134 | 2,074,736 | -12,246 | 0.05% | 16,875,157 |
| 2013-11-27 | 2013-11-25 | 7.872 | 2,086,982 | +6,123 | 0.05% | 16,429,388 |
| 2013-11-26 | 2013-11-22 | 8.085 | 2,080,859 | -6,123 | 0.05% | 16,823,002 |
| 2013-11-25 | 2013-11-21 | 8.068 | 2,086,982 | +6,123 | 0.05% | 16,838,418 |
| 2013-11-21 | 2013-11-19 | 8.085 | 2,080,859 | -20,205 | 0.06% | 16,823,002 |
| 2013-11-19 | 2013-11-15 | 8.085 | 2,101,064 | -7,041 | 0.06% | 16,986,352 |
| 2013-11-14 | 2013-11-12 | 8.019 | 2,108,105 | +6,123 | 0.06% | 16,905,552 |
| 2013-11-13 | 2013-11-11 | 8.183 | 2,101,982 | -5,817 | 0.06% | 17,199,759 |
| 2013-11-12 | 2013-11-08 | 8.166 | 2,107,799 | +2,348 | 0.06% | 17,212,931 |
| 2013-11-11 | 2013-11-07 | 8.297 | 2,105,451 | -332 | 0.06% | 17,468,857 |
| 2013-11-08 | 2013-11-06 | 8.330 | 2,105,783 | +7,654 | 0.06% | 17,540,397 |
| 2013-11-06 | 2013-11-04 | 8.134 | 2,098,129 | -1,531 | 0.06% | 17,065,427 |
| 2013-11-05 | 2013-11-01 | 8.068 | 2,099,660 | -12,245 | 0.06% | 16,940,708 |
| 2013-10-31 | 2013-10-29 | 7.856 | 2,111,905 | +306 | 0.06% | 16,591,097 |
| 2013-10-29 | 2013-10-25 | 7.774 | 2,111,599 | -2,449 | 0.06% | 16,416,253 |
| 2013-10-28 | 2013-10-24 | 7.693 | 2,114,048 | -6,123 | 0.06% | 16,262,653 |
| 2013-10-23 | 2013-10-21 | 8.036 | 2,120,171 | +3,061 | 0.06% | 17,036,941 |
| 2013-10-21 | 2013-10-17 | 7.938 | 2,117,110 | +343 | 0.06% | 16,804,877 |
| 2013-10-17 | 2013-10-15 | 8.134 | 2,116,767 | -48,982 | 0.06% | 17,217,022 |
| 2013-10-16 | 2013-10-11 | 8.085 | 2,165,749 | +48,982 | 0.06% | 17,509,307 |
| 2013-10-15 | 2013-10-10 | 7.954 | 2,116,767 | +8,453 | 0.06% | 16,836,726 |
| 2013-10-11 | 2013-10-09 | 8.019 | 2,108,314 | -146,333 | 0.06% | 16,907,228 |
| 2013-10-09 | 2013-10-07 | 7.627 | 2,254,647 | -613 | 0.06% | 17,196,936 |
| 2013-10-08 | 2013-10-04 | 7.725 | 2,255,260 | +89,086 | 0.06% | 17,422,617 |
| 2013-10-07 | 2013-10-03 | 7.627 | 2,166,174 | -6,429 | 0.06% | 16,522,123 |
| 2013-10-04 | 2013-10-02 | 7.529 | 2,172,603 | -12,245 | 0.06% | 16,358,254 |
| 2013-10-03 | 2013-09-30 | 7.448 | 2,184,848 | -92,453 | 0.06% | 16,272,029 |
| 2013-09-27 | 2013-09-25 | 7.595 | 2,277,301 | -14,763 | 0.06% | 17,295,337 |
| 2013-09-26 | 2013-09-24 | 7.595 | 2,292,064 | -9,796 | 0.06% | 17,407,457 |
| 2013-09-23 | 2013-09-18 | 7.693 | 2,301,860 | -6,123 | 0.06% | 17,707,427 |
| 2013-09-18 | 2013-09-16 | 7.905 | 2,307,983 | -5 | 0.06% | 18,244,569 |
| 2013-09-12 | 2013-09-10 | 7.987 | 2,307,988 | +24,491 | 0.06% | 18,433,086 |
| 2013-09-11 | 2013-09-09 | 7.856 | 2,283,497 | +36,736 | 0.06% | 17,939,121 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,246,761 | -4,898 | 0.06% | 17,283,569 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,251,659 | +96,739 | 0.06% | 16,769,615 |
| 2013-09-03 | 2013-08-30 | 7.497 | 2,154,920 | -12,245 | 0.06% | 16,154,721 |
| 2013-08-30 | 2013-08-28 | 7.498 | 2,167,165 | -5,511 | 0.06% | 16,250,416 |
| 2013-08-29 | 2013-08-27 | 7.780 | 2,172,676 | +30,031 | 0.06% | 16,904,482 |
| 2013-08-27 | 2013-08-23 | 7.581 | 2,142,645 | +150,698 | 0.06% | 16,244,281 |
| 2013-08-26 | 2013-08-22 | 7.416 | 1,991,947 | -6,028 | 0.06% | 14,771,322 |
| 2013-08-23 | 2013-08-21 | 7.333 | 1,997,975 | -6,028 | 0.06% | 14,650,295 |
| 2013-08-22 | 2013-08-20 | 7.316 | 2,004,003 | +13,261 | 0.06% | 14,661,251 |
| 2013-08-21 | 2013-08-19 | 7.399 | 1,990,742 | +37,675 | 0.06% | 14,729,361 |
| 2013-08-20 | 2013-08-16 | 7.648 | 1,953,067 | +50,332 | 0.06% | 14,936,613 |
| 2013-08-19 | 2013-08-15 | 7.946 | 1,902,735 | -11,151 | 0.05% | 15,119,864 |
| 2013-08-16 | 2013-08-13 | 7.847 | 1,913,886 | -48,223 | 0.05% | 15,017,971 |
| 2013-08-15 | 2013-08-12 | 7.349 | 1,962,109 | -9,042 | 0.06% | 14,419,856 |
| 2013-08-12 | 2013-08-08 | 7.216 | 1,971,151 | +6,028 | 0.06% | 14,224,703 |
| 2013-08-09 | 2013-08-07 | 7.183 | 1,965,123 | -12,056 | 0.06% | 14,116,002 |
| 2013-08-08 | 2013-08-06 | 7.233 | 1,977,179 | -61,345 | 0.06% | 14,301,004 |
| 2013-08-07 | 2013-08-05 | 7.283 | 2,038,524 | +7,234 | 0.06% | 14,846,169 |
| 2013-08-06 | 2013-08-02 | 7.167 | 2,031,290 | -58,471 | 0.06% | 14,557,599 |
| 2013-08-05 | 2013-08-01 | 6.901 | 2,089,761 | -136,230 | 0.06% | 14,421,951 |
| 2013-08-02 | 2013-07-31 | 6.586 | 2,225,991 | +17,179 | 0.06% | 14,660,473 |
| 2013-07-30 | 2013-07-26 | 6.652 | 2,208,812 | +12,056 | 0.06% | 14,693,904 |
| 2013-07-29 | 2013-07-25 | 6.702 | 2,196,756 | +8,439 | 0.06% | 14,723,032 |
| 2013-07-26 | 2013-07-24 | 6.702 | 2,188,317 | +24,112 | 0.06% | 14,666,472 |
| 2013-07-25 | 2013-07-23 | 6.735 | 2,164,205 | +21,097 | 0.06% | 14,576,676 |
| 2013-07-23 | 2013-07-19 | 6.619 | 2,143,108 | +20,194 | 0.06% | 14,185,708 |
| 2013-07-18 | 2013-07-16 | 6.802 | 2,122,914 | +14,768 | 0.06% | 14,439,439 |
| 2013-07-16 | 2013-07-12 | 6.752 | 2,108,146 | +8,439 | 0.06% | 14,234,072 |
| 2013-07-15 | 2013-07-11 | 6.752 | 2,099,707 | +50,032 | 0.06% | 14,177,092 |
| 2013-07-11 | 2013-07-09 | 6.370 | 2,049,675 | +18,083 | 0.06% | 13,057,207 |
| 2013-07-10 | 2013-07-08 | 6.569 | 2,031,592 | -12,056 | 0.06% | 13,346,449 |
| 2013-07-09 | 2013-07-05 | 6.769 | 2,043,648 | +19,290 | 0.06% | 13,832,489 |
| 2013-07-08 | 2013-07-04 | 6.752 | 2,024,358 | -18,084 | 0.06% | 13,668,340 |
| 2013-07-05 | 2013-07-03 | 6.553 | 2,042,442 | -19,591 | 0.06% | 13,383,845 |
| 2013-07-04 | 2013-07-02 | 6.752 | 2,062,033 | +7,837 | 0.06% | 13,922,720 |
| 2013-07-03 | 2013-06-28 | 6.984 | 2,054,196 | +20,796 | 0.06% | 14,346,899 |
| 2013-07-02 | 2013-06-27 | 6.951 | 2,033,400 | +60,279 | 0.06% | 14,134,189 |
| 2013-06-28 | 2013-06-26 | 6.735 | 1,973,121 | -9,956 | 0.06% | 13,289,658 |
| 2013-06-27 | 2013-06-25 | 6.354 | 1,983,077 | -300,593 | 0.06% | 12,600,054 |
| 2013-06-26 | 2013-06-24 | 6.437 | 2,283,670 | -6,028 | 0.06% | 14,699,384 |
| 2013-06-25 | 2013-06-21 | 6.735 | 2,289,698 | -6,631 | 0.06% | 15,421,915 |
| 2013-06-24 | 2013-06-20 | 6.901 | 2,296,329 | +1,809 | 0.06% | 15,847,527 |
| 2013-06-21 | 2013-06-19 | 6.901 | 2,294,520 | +60,279 | 0.06% | 15,835,043 |
| 2013-06-20 | 2013-06-18 | 7.150 | 2,234,241 | +6,028 | 0.06% | 15,975,018 |
| 2013-06-19 | 2013-06-17 | 7.200 | 2,228,213 | -302 | 0.06% | 16,042,812 |
| 2013-06-18 | 2013-06-14 | 7.200 | 2,228,515 | -11,453 | 0.06% | 16,044,986 |
| 2013-06-17 | 2013-06-13 | 6.885 | 2,239,968 | +14,769 | 0.06% | 15,421,406 |
| 2013-06-14 | 2013-06-11 | 7.100 | 2,225,199 | -2,713 | 0.06% | 15,799,622 |
| 2013-06-13 | 2013-06-10 | 7.366 | 2,227,912 | +9,645 | 0.06% | 16,410,245 |
| 2013-06-10 | 2013-06-06 | 7.482 | 2,218,267 | +6,028 | 0.06% | 16,596,802 |
| 2013-06-07 | 2013-06-05 | 7.548 | 2,212,239 | -9,645 | 0.06% | 16,698,502 |
| 2013-06-06 | 2013-06-04 | 7.648 | 2,221,884 | +1,206 | 0.06% | 16,992,464 |
| 2013-06-05 | 2013-06-03 | 7.532 | 2,220,678 | +13,261 | 0.06% | 16,725,361 |
| 2013-06-04 | 2013-05-31 | 7.880 | 2,207,417 | +30,742 | 0.06% | 17,394,504 |
| 2013-05-31 | 2013-05-29 | 8.096 | 2,176,675 | +6,028 | 0.06% | 17,621,687 |
| 2013-05-30 | 2013-05-28 | 8.262 | 2,170,647 | -3,315 | 0.06% | 17,932,986 |
| 2013-05-28 | 2013-05-24 | 8.212 | 2,173,962 | -14,166 | 0.06% | 17,852,178 |
| 2013-05-27 | 2013-05-23 | 8.295 | 2,188,128 | -19,289 | 0.06% | 18,150,007 |
| 2013-05-24 | 2013-05-22 | 8.262 | 2,207,417 | +15,672 | 0.06% | 18,236,764 |
| 2013-05-23 | 2013-05-21 | 8.510 | 2,191,745 | -18,686 | 0.06% | 18,652,689 |
| 2013-05-22 | 2013-05-20 | 8.627 | 2,210,431 | -8,138 | 0.06% | 19,068,405 |
| 2013-05-21 | 2013-05-16 | 8.328 | 2,218,569 | +10,831 | 0.06% | 18,476,118 |
| 2013-05-20 | 2013-05-15 | 8.311 | 2,207,738 | +28,934 | 0.06% | 18,349,292 |
| 2013-05-15 | 2013-05-13 | 9.150 | 2,178,804 | +755,589 | 0.06% | 19,935,058 |
| 2013-05-14 | 2013-05-10 | 9.287 | 1,423,215 | -92,798 | 0.04% | 13,216,848 |
| 2013-05-10 | 2013-05-08 | 9.269 | 1,516,013 | +5,836 | 0.04% | 14,052,651 |
| 2013-05-08 | 2013-05-06 | 9.184 | 1,510,177 | -47,274 | 0.04% | 13,869,178 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,557,451 | -29,766 | 0.05% | 14,356,704 |
| 2013-05-03 | 2013-04-30 | 8.773 | 1,587,217 | -16,342 | 0.05% | 13,924,011 |
| 2013-05-02 | 2013-04-29 | 8.653 | 1,603,559 | -7,341 | 0.05% | 13,875,045 |
| 2013-04-30 | 2013-04-26 | 8.567 | 1,610,900 | -5,544 | 0.05% | 13,800,559 |
| 2013-04-29 | 2013-04-25 | 8.704 | 1,616,444 | +25,680 | 0.05% | 14,069,623 |
| 2013-04-26 | 2013-04-24 | 8.704 | 1,590,764 | +8,754 | 0.05% | 13,846,103 |
| 2013-04-25 | 2013-04-23 | 8.481 | 1,582,010 | -106,805 | 0.05% | 13,417,528 |
| 2013-04-24 | 2013-04-22 | 8.927 | 1,688,815 | +11,089 | 0.05% | 15,075,714 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,677,726 | +165,753 | 0.05% | 14,746,756 |
| 2013-04-22 | 2013-04-18 | 8.207 | 1,511,973 | -7,004 | 0.04% | 12,409,024 |
| 2013-04-19 | 2013-04-17 | 8.139 | 1,518,977 | -74,705 | 0.04% | 12,362,403 |
| 2013-04-18 | 2013-04-16 | 8.310 | 1,593,682 | +50,192 | 0.05% | 13,243,461 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,543,490 | +25,680 | 0.05% | 13,355,289 |
| 2013-04-12 | 2013-04-10 | 8.516 | 1,517,810 | +81,418 | 0.04% | 12,925,040 |
| 2013-04-11 | 2013-04-09 | 8.087 | 1,436,392 | -29,182 | 0.04% | 11,616,440 |
| 2013-04-10 | 2013-04-08 | 8.070 | 1,465,574 | -17,509 | 0.04% | 11,827,331 |
| 2013-04-09 | 2013-04-05 | 7.864 | 1,483,083 | -19,260 | 0.04% | 11,663,697 |
| 2013-04-08 | 2013-04-03 | 8.207 | 1,502,343 | +15,466 | 0.04% | 12,329,989 |
| 2013-04-05 | 2013-04-02 | 8.139 | 1,486,877 | +36,769 | 0.04% | 12,101,153 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,450,108 | -42,022 | 0.04% | 11,627,980 |
| 2013-04-02 | 2013-03-27 | 8.087 | 1,492,130 | +52,528 | 0.04% | 12,067,206 |
| 2013-03-28 | 2013-03-26 | 7.916 | 1,439,602 | -4,378 | 0.04% | 11,395,739 |
| 2013-03-27 | 2013-03-25 | 7.813 | 1,443,980 | +22,178 | 0.04% | 11,281,948 |
| 2013-03-26 | 2013-03-22 | 7.745 | 1,421,802 | +17,510 | 0.04% | 11,011,225 |
| 2013-03-25 | 2013-03-21 | 7.933 | 1,404,292 | +43,189 | 0.04% | 11,140,290 |
| 2013-03-22 | 2013-03-20 | 7.967 | 1,361,103 | -14,008 | 0.04% | 10,844,313 |
| 2013-03-21 | 2013-03-19 | 7.642 | 1,375,111 | +14,008 | 0.04% | 10,508,257 |
| 2013-03-20 | 2013-03-18 | 7.625 | 1,361,103 | -1,460 | 0.04% | 10,377,891 |
| 2013-03-19 | 2013-03-15 | 7.830 | 1,362,563 | +2,335 | 0.04% | 10,669,176 |
| 2013-03-18 | 2013-03-14 | 8.207 | 1,360,228 | +11,673 | 0.04% | 11,163,627 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,348,555 | +17,509 | 0.04% | 10,975,400 |
| 2013-03-14 | 2013-03-12 | 8.104 | 1,331,046 | +11,673 | 0.04% | 10,787,288 |
| 2013-03-13 | 2013-03-11 | 8.344 | 1,319,373 | -29,182 | 0.04% | 11,009,171 |
| 2013-03-12 | 2013-03-08 | 8.344 | 1,348,555 | +2,334 | 0.04% | 11,252,673 |
| 2013-03-07 | 2013-03-05 | 8.276 | 1,346,221 | +5,837 | 0.04% | 11,140,933 |
| 2013-03-06 | 2013-03-04 | 8.207 | 1,340,384 | +11,672 | 0.04% | 11,000,764 |
| 2013-03-05 | 2013-03-01 | 9.115 | 1,328,712 | -6,711 | 0.04% | 12,111,574 |
| 2013-03-04 | 2013-02-28 | 9.184 | 1,335,423 | +25,971 | 0.04% | 12,264,271 |
| 2013-03-01 | 2013-02-27 | 8.893 | 1,309,452 | +4,669 | 0.04% | 11,644,344 |
| 2013-02-27 | 2013-02-25 | 8.636 | 1,304,783 | +22,470 | 0.04% | 11,267,483 |
| 2013-02-26 | 2013-02-22 | 9.030 | 1,282,313 | +18,677 | 0.04% | 11,578,778 |
| 2013-02-22 | 2013-02-20 | 9.012 | 1,263,636 | +3,720 | 0.04% | 11,388,481 |
| 2013-02-19 | 2013-02-15 | 9.715 | 1,259,916 | -291 | 0.04% | 12,240,037 |
| 2013-02-18 | 2013-02-14 | 9.732 | 1,260,207 | +11,361 | 0.04% | 12,264,456 |
| 2013-02-14 | 2013-02-07 | 9.595 | 1,248,846 | +12,256 | 0.04% | 11,982,709 |
| 2013-02-08 | 2013-02-06 | 10.006 | 1,236,590 | -9,046 | 0.04% | 12,373,617 |
| 2013-02-07 | 2013-02-05 | 10.143 | 1,245,636 | -292 | 0.04% | 12,634,875 |
| 2013-02-06 | 2013-02-04 | 10.349 | 1,245,928 | -2,918 | 0.04% | 12,894,009 |
| 2013-02-04 | 2013-01-31 | 10.606 | 1,248,846 | -2,375 | 0.04% | 13,245,173 |
| 2013-02-01 | 2013-01-30 | 10.709 | 1,251,221 | -17,709 | 0.04% | 13,398,992 |
| 2013-01-31 | 2013-01-29 | 10.674 | 1,268,930 | +4,086 | 0.04% | 13,545,149 |
| 2013-01-30 | 2013-01-28 | 10.674 | 1,264,844 | -1,168 | 0.04% | 13,501,533 |
| 2013-01-29 | 2013-01-25 | 10.640 | 1,266,012 | -11,672 | 0.04% | 13,470,618 |
| 2013-01-25 | 2013-01-23 | 10.709 | 1,277,684 | -17,509 | 0.04% | 13,682,377 |
| 2013-01-24 | 2013-01-22 | 10.726 | 1,295,193 | +2,918 | 0.04% | 13,892,068 |
| 2013-01-22 | 2013-01-18 | 10.606 | 1,292,275 | -8,463 | 0.04% | 13,705,777 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,300,738 | -5,836 | 0.04% | 13,817,822 |
| 2013-01-18 | 2013-01-16 | 10.674 | 1,306,574 | -32,976 | 0.04% | 13,946,979 |
| 2013-01-17 | 2013-01-15 | 10.572 | 1,339,550 | -10,797 | 0.04% | 14,161,269 |
| 2013-01-16 | 2013-01-14 | 10.298 | 1,350,347 | -2,335 | 0.04% | 13,905,222 |
| 2013-01-15 | 2013-01-11 | 10.143 | 1,352,682 | +584 | 0.04% | 13,720,676 |
| 2013-01-14 | 2013-01-10 | 10.178 | 1,352,098 | -14,007 | 0.04% | 13,761,086 |
| 2013-01-11 | 2013-01-09 | 10.349 | 1,366,105 | -2,335 | 0.04% | 14,137,711 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,368,440 | +584 | 0.04% | 14,068,089 |
| 2013-01-09 | 2013-01-07 | 10.469 | 1,367,856 | +37,353 | 0.04% | 14,319,890 |
| 2013-01-08 | 2013-01-04 | 10.143 | 1,330,503 | -23,112 | 0.04% | 13,495,707 |
| 2013-01-07 | 2013-01-03 | 10.143 | 1,353,615 | -10,213 | 0.04% | 13,730,139 |
| 2013-01-04 | 2013-01-02 | 10.092 | 1,363,828 | -43,481 | 0.04% | 13,763,630 |
| 2013-01-03 | 2012-12-31 | 9.921 | 1,407,309 | -34,435 | 0.04% | 13,961,308 |
| 2012-12-28 | 2012-12-24 | 9.098 | 1,441,744 | +23,346 | 0.04% | 13,117,188 |
| 2012-12-27 | 2012-12-20 | 9.509 | 1,418,398 | -8,171 | 0.04% | 13,488,050 |
| 2012-12-21 | 2012-12-19 | 9.389 | 1,426,569 | +21,886 | 0.04% | 13,394,652 |
| 2012-12-20 | 2012-12-18 | 9.407 | 1,404,683 | -5,836 | 0.04% | 13,213,223 |
| 2012-12-19 | 2012-12-17 | 9.321 | 1,410,519 | +2,334 | 0.04% | 13,147,280 |
| 2012-12-18 | 2012-12-14 | 9.492 | 1,408,185 | +9,338 | 0.04% | 13,366,803 |
| 2012-12-17 | 2012-12-13 | 9.612 | 1,398,847 | -23,637 | 0.04% | 13,445,940 |
| 2012-12-14 | 2012-12-12 | 9.526 | 1,422,484 | +31,516 | 0.04% | 13,551,278 |
| 2012-12-12 | 2012-12-10 | 9.698 | 1,390,968 | +31,517 | 0.04% | 13,489,370 |
| 2012-12-10 | 2012-12-06 | 10.041 | 1,359,451 | -36,186 | 0.04% | 13,649,579 |
| 2012-12-07 | 2012-12-05 | 10.058 | 1,395,637 | -18,978 | 0.04% | 14,036,818 |
| 2012-12-06 | 2012-12-04 | 9.869 | 1,414,615 | -11,672 | 0.04% | 13,961,074 |
| 2012-12-05 | 2012-12-03 | 9.903 | 1,426,287 | -11,381 | 0.04% | 14,125,143 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,437,668 | -29,180 | 0.04% | 14,434,917 |
| 2012-12-03 | 2012-11-29 | 9.595 | 1,466,848 | -166,131 | 0.04% | 14,074,443 |
| 2012-11-30 | 2012-11-28 | 9.389 | 1,632,979 | +292 | 0.05% | 15,332,721 |
| 2012-11-29 | 2012-11-27 | 9.287 | 1,632,687 | -5,836 | 0.05% | 15,162,133 |
| 2012-11-28 | 2012-11-26 | 9.132 | 1,638,523 | -683,729 | 0.05% | 14,963,660 |
| 2012-11-27 | 2012-11-23 | 9.098 | 2,322,252 | +117,602 | 0.07% | 21,128,173 |
| 2012-11-26 | 2012-11-22 | 8.910 | 2,204,650 | -11,672 | 0.06% | 19,642,695 |
| 2012-11-23 | 2012-11-21 | 8.893 | 2,216,322 | -48,584 | 0.06% | 19,708,715 |
| 2012-11-21 | 2012-11-19 | 8.738 | 2,264,906 | -5,836 | 0.07% | 19,791,488 |
| 2012-11-20 | 2012-11-16 | 8.704 | 2,270,742 | -113,809 | 0.07% | 19,764,671 |
| 2012-11-19 | 2012-11-15 | 8.738 | 2,384,551 | +94,840 | 0.07% | 20,836,985 |
| 2012-11-16 | 2012-11-14 | 8.738 | 2,289,711 | -5,836 | 0.07% | 20,008,242 |
| 2012-11-15 | 2012-11-13 | 8.481 | 2,295,547 | -292 | 0.07% | 19,469,261 |
| 2012-11-13 | 2012-11-09 | 8.721 | 2,295,839 | -174,215 | 0.07% | 20,022,454 |
| 2012-11-12 | 2012-11-08 | 8.687 | 2,470,054 | -66,826 | 0.07% | 21,457,172 |
| 2012-11-09 | 2012-11-07 | 8.858 | 2,536,880 | -58,072 | 0.07% | 22,472,353 |
| 2012-11-08 | 2012-11-06 | 8.807 | 2,594,952 | -1,751 | 0.08% | 22,853,385 |
| 2012-11-07 | 2012-11-05 | 8.858 | 2,596,703 | -192,600 | 0.08% | 23,002,281 |
| 2012-11-06 | 2012-11-02 | 8.824 | 2,789,303 | +327,128 | 0.08% | 24,612,799 |
| 2012-11-05 | 2012-11-01 | 8.687 | 2,462,175 | -27,723 | 0.07% | 21,388,728 |
| 2012-11-02 | 2012-10-31 | 8.327 | 2,489,898 | -13,715 | 0.07% | 20,733,657 |
| 2012-11-01 | 2012-10-30 | 8.053 | 2,503,613 | -88,713 | 0.07% | 20,161,514 |
| 2012-10-31 | 2012-10-29 | 8.002 | 2,592,326 | -73,246 | 0.08% | 20,742,666 |
| 2012-10-30 | 2012-10-26 | 8.053 | 2,665,572 | +17,509 | 0.08% | 21,465,764 |
| 2012-10-26 | 2012-10-24 | 8.156 | 2,648,063 | +10,797 | 0.08% | 21,596,996 |
| 2012-10-25 | 2012-10-22 | 8.241 | 2,637,266 | -5,962 | 0.08% | 21,734,872 |
| 2012-10-24 | 2012-10-19 | 8.173 | 2,643,228 | -1,722,309 | 0.08% | 21,602,852 |
| 2012-10-22 | 2012-10-18 | 8.413 | 4,365,537 | +1,683,257 | 0.13% | 36,726,306 |
| 2012-10-18 | 2012-10-16 | 7.984 | 2,682,280 | -16,342 | 0.08% | 21,416,481 |
| 2012-10-17 | 2012-10-15 | 7.642 | 2,698,622 | +2,126 | 0.08% | 20,622,200 |
| 2012-10-11 | 2012-10-09 | 7.539 | 2,696,496 | +292 | 0.08% | 20,328,744 |
| 2012-10-09 | 2012-10-05 | 7.693 | 2,696,204 | -5,837 | 0.08% | 20,742,312 |
| 2012-10-08 | 2012-10-04 | 7.625 | 2,702,041 | +2,335 | 0.08% | 20,602,031 |
| 2012-10-05 | 2012-10-03 | 7.710 | 2,699,706 | -17,509 | 0.08% | 20,815,511 |
| 2012-10-04 | 2012-09-28 | 7.522 | 2,717,215 | -12,840 | 0.08% | 20,438,386 |
| 2012-10-03 | 2012-09-27 | 7.419 | 2,730,055 | +10,505 | 0.08% | 20,254,306 |
| 2012-09-28 | 2012-09-26 | 7.316 | 2,719,550 | -7,003 | 0.08% | 19,896,790 |
| 2012-09-27 | 2012-09-25 | 7.231 | 2,726,553 | -28,890 | 0.08% | 19,714,441 |
| 2012-09-25 | 2012-09-21 | 7.368 | 2,755,443 | +17,509 | 0.08% | 20,301,025 |
| 2012-09-21 | 2012-09-19 | 7.436 | 2,737,934 | -21,303 | 0.08% | 20,359,672 |
| 2012-09-20 | 2012-09-18 | 7.368 | 2,759,237 | +12,840 | 0.08% | 20,328,978 |
| 2012-09-19 | 2012-09-17 | 7.282 | 2,746,397 | -7,003 | 0.08% | 19,999,094 |
| 2012-09-18 | 2012-09-14 | 7.282 | 2,753,400 | -236,957 | 0.08% | 20,050,090 |
| 2012-09-17 | 2012-09-13 | 6.768 | 2,990,357 | +401,006 | 0.09% | 20,238,495 |
| 2012-09-14 | 2012-09-12 | 6.374 | 2,589,351 | -5,836 | 0.08% | 16,504,104 |
| 2012-09-12 | 2012-09-10 | 6.288 | 2,595,187 | -110,891 | 0.08% | 16,318,972 |
| 2012-09-11 | 2012-09-07 | 6.442 | 2,706,078 | -14,591 | 0.08% | 17,433,566 |
| 2012-09-10 | 2012-09-06 | 6.100 | 2,720,669 | -46,983 | 0.08% | 16,595,250 |
| 2012-09-07 | 2012-09-05 | 6.117 | 2,767,652 | -6,128 | 0.08% | 16,929,252 |
| 2012-09-04 | 2012-08-31 | 5.963 | 2,773,780 | +9,338 | 0.08% | 16,539,004 |
| 2012-09-03 | 2012-08-30 | 5.860 | 2,764,442 | +1,751 | 0.08% | 16,199,129 |
| 2012-08-30 | 2012-08-28 | 6.307 | 2,762,691 | -5,836 | 0.08% | 17,424,388 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,768,527 | +57,366 | 0.08% | 17,654,137 |
| 2012-08-28 | 2012-08-24 | 6.377 | 2,711,161 | +1,148 | 0.08% | 17,288,330 |
| 2012-08-27 | 2012-08-23 | 6.446 | 2,710,013 | -49,361 | 0.08% | 17,469,873 |
| 2012-08-24 | 2012-08-22 | 6.290 | 2,759,374 | +1,435 | 0.08% | 17,355,392 |
| 2012-08-23 | 2012-08-21 | 6.412 | 2,757,939 | +172,189 | 0.08% | 17,682,722 |
| 2012-08-20 | 2012-08-16 | 6.359 | 2,585,750 | +11,479 | 0.08% | 16,443,568 |
| 2012-08-16 | 2012-08-14 | 6.377 | 2,574,271 | +2,870 | 0.08% | 16,415,420 |
| 2012-08-14 | 2012-08-10 | 6.708 | 2,571,401 | +16,358 | 0.08% | 17,248,336 |
| 2012-08-13 | 2012-08-09 | 6.795 | 2,555,043 | -8,609 | 0.08% | 17,361,189 |
| 2012-08-10 | 2012-08-08 | 6.568 | 2,563,652 | +1,721 | 0.08% | 16,839,030 |
| 2012-08-09 | 2012-08-07 | 6.690 | 2,561,931 | -12,053 | 0.08% | 17,140,177 |
| 2012-08-08 | 2012-08-06 | 6.603 | 2,573,984 | -40,177 | 0.08% | 16,996,586 |
| 2012-08-07 | 2012-08-03 | 6.516 | 2,614,161 | +9,183 | 0.08% | 17,034,155 |
| 2012-08-06 | 2012-08-02 | 6.464 | 2,604,978 | -5,452 | 0.08% | 16,838,160 |
| 2012-08-03 | 2012-08-01 | 6.621 | 2,610,430 | +19,476 | 0.08% | 17,282,728 |
| 2012-08-02 | 2012-07-31 | 6.603 | 2,590,954 | +1,722 | 0.08% | 17,108,643 |
| 2012-08-01 | 2012-07-30 | 6.516 | 2,589,232 | +11,479 | 0.08% | 16,871,715 |
| 2012-07-31 | 2012-07-27 | 6.812 | 2,577,753 | -1,148 | 0.08% | 17,560,413 |
| 2012-07-27 | 2012-07-25 | 6.534 | 2,578,901 | -6,313 | 0.08% | 16,849,328 |
| 2012-07-25 | 2012-07-23 | 6.795 | 2,585,214 | -17,506 | 0.08% | 17,566,198 |
| 2012-07-24 | 2012-07-20 | 6.917 | 2,602,720 | +5,165 | 0.08% | 18,002,574 |
| 2012-07-23 | 2012-07-19 | 6.969 | 2,597,555 | -6,924 | 0.08% | 18,102,618 |
| 2012-07-20 | 2012-07-18 | 7.108 | 2,604,479 | +574 | 0.08% | 18,513,890 |
| 2012-07-19 | 2012-07-17 | 7.561 | 2,603,905 | -2,296 | 0.08% | 19,689,356 |
| 2012-07-18 | 2012-07-16 | 7.422 | 2,606,201 | -3,731 | 0.08% | 19,343,460 |
| 2012-07-17 | 2012-07-13 | 7.370 | 2,609,932 | +3,731 | 0.08% | 19,234,735 |
| 2012-07-16 | 2012-07-12 | 7.370 | 2,606,201 | -6,887 | 0.08% | 19,207,239 |
| 2012-07-13 | 2012-07-11 | 7.457 | 2,613,088 | -4,018 | 0.08% | 19,485,630 |
| 2012-07-11 | 2012-07-09 | 7.440 | 2,617,106 | -41,899 | 0.08% | 19,469,995 |
| 2012-07-10 | 2012-07-06 | 7.631 | 2,659,005 | -2,870 | 0.08% | 20,291,302 |
| 2012-07-09 | 2012-07-05 | 7.265 | 2,661,875 | -114,793 | 0.08% | 19,339,283 |
| 2012-07-06 | 2012-07-04 | 7.265 | 2,776,668 | +131,151 | 0.08% | 20,173,287 |
| 2012-07-05 | 2012-07-03 | 6.882 | 2,645,517 | -6,601 | 0.08% | 18,206,410 |
| 2012-07-04 | 2012-06-29 | 6.673 | 2,652,118 | -245,943 | 0.08% | 17,697,351 |
| 2012-06-29 | 2012-06-27 | 6.690 | 2,898,061 | -213,227 | 0.09% | 19,389,000 |
| 2012-06-28 | 2012-06-26 | 6.568 | 3,111,288 | +73,665 | 0.09% | 20,436,109 |
| 2012-06-27 | 2012-06-25 | 6.464 | 3,037,623 | +51,657 | 0.09% | 19,634,708 |
| 2012-06-26 | 2012-06-22 | 6.464 | 2,985,966 | +338,637 | 0.09% | 19,300,805 |
| 2012-06-22 | 2012-06-20 | 6.586 | 2,647,329 | -172,188 | 0.08% | 17,434,776 |
| 2012-06-21 | 2012-06-19 | 6.638 | 2,819,517 | +57,396 | 0.09% | 18,716,143 |
| 2012-06-20 | 2012-06-18 | 6.621 | 2,762,121 | -195,147 | 0.08% | 18,287,021 |
| 2012-06-19 | 2012-06-15 | 6.534 | 2,957,268 | +68,875 | 0.09% | 19,321,401 |
| 2012-06-18 | 2012-06-14 | 6.499 | 2,888,393 | -118,236 | 0.09% | 18,770,756 |
| 2012-06-15 | 2012-06-13 | 6.586 | 3,006,629 | -430,472 | 0.09% | 19,801,054 |
| 2012-06-14 | 2012-06-12 | 6.534 | 3,437,101 | +649,152 | 0.11% | 22,456,404 |
| 2012-06-13 | 2012-06-11 | 5.959 | 2,787,949 | -4,592 | 0.09% | 16,612,217 |
| 2012-06-11 | 2012-06-07 | 5.645 | 2,792,541 | +25,254 | 0.09% | 15,763,811 |
| 2012-06-08 | 2012-06-06 | 5.558 | 2,767,287 | +28,698 | 0.09% | 15,380,184 |
| 2012-06-07 | 2012-06-05 | 5.314 | 2,738,589 | -9,183 | 0.08% | 14,552,693 |
| 2012-06-05 | 2012-06-01 | 5.575 | 2,747,772 | +14,923 | 0.08% | 15,319,597 |
| 2012-06-04 | 2012-05-31 | 5.558 | 2,732,849 | -755,047 | 0.08% | 15,188,783 |
| 2012-06-01 | 2012-05-30 | 5.680 | 3,487,896 | +360,448 | 0.11% | 19,810,607 |
| 2012-05-31 | 2012-05-29 | 5.767 | 3,127,448 | +376,519 | 0.10% | 18,035,772 |
| 2012-05-29 | 2012-05-25 | 5.314 | 2,750,929 | +5,740 | 0.08% | 14,618,267 |
| 2012-05-28 | 2012-05-24 | 5.418 | 2,745,189 | +1,148 | 0.08% | 14,874,737 |
| 2012-05-25 | 2012-05-23 | 5.401 | 2,744,041 | +34,437 | 0.08% | 14,820,708 |
| 2012-05-24 | 2012-05-22 | 5.436 | 2,709,604 | +2,296 | 0.08% | 14,729,129 |
| 2012-05-23 | 2012-05-21 | 5.053 | 2,707,308 | +1,148 | 0.08% | 13,678,936 |
| 2012-05-21 | 2012-05-17 | 5.122 | 2,706,160 | +2,870 | 0.08% | 13,861,731 |
| 2012-05-18 | 2012-05-16 | 4.965 | 2,703,290 | -5,453 | 0.08% | 13,423,141 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,708,743 | +86,571 | 0.08% | 15,397,420 |
| 2012-05-15 | 2012-05-11 | 5.720 | 2,622,172 | -278 | 0.08% | 14,999,658 |
| 2012-05-11 | 2012-05-09 | 5.666 | 2,622,450 | +2,493 | 0.08% | 14,859,727 |
| 2012-05-10 | 2012-05-08 | 5.936 | 2,619,957 | -5,560 | 0.08% | 15,552,534 |
| 2012-05-09 | 2012-05-07 | 6.098 | 2,625,517 | -2,779 | 0.08% | 16,010,599 |
| 2012-05-08 | 2012-05-04 | 6.440 | 2,628,296 | -278 | 0.08% | 16,925,845 |
| 2012-05-07 | 2012-05-03 | 6.422 | 2,628,574 | +10,831 | 0.08% | 16,880,351 |
| 2012-05-02 | 2012-04-27 | 6.512 | 2,617,743 | -4,169 | 0.08% | 17,046,241 |
| 2012-04-30 | 2012-04-26 | 6.566 | 2,621,912 | +22,236 | 0.08% | 17,214,881 |
| 2012-04-27 | 2012-04-25 | 6.458 | 2,599,676 | +6,115 | 0.08% | 16,788,300 |
| 2012-04-26 | 2012-04-24 | 6.440 | 2,593,561 | +1,946 | 0.08% | 16,702,157 |
| 2012-04-24 | 2012-04-20 | 6.638 | 2,591,615 | +5,559 | 0.08% | 17,202,434 |
| 2012-04-19 | 2012-04-17 | 6.782 | 2,586,056 | -55,591 | 0.08% | 17,537,688 |
| 2012-04-11 | 2012-04-05 | 6.926 | 2,641,647 | -11,396 | 0.08% | 18,294,838 |
| 2012-04-10 | 2012-04-03 | 6.800 | 2,653,043 | +11,118 | 0.08% | 18,039,693 |
| 2012-04-03 | 2012-03-30 | 6.638 | 2,641,925 | +2,780 | 0.08% | 17,536,378 |
| 2012-04-02 | 2012-03-29 | 6.530 | 2,639,145 | +4,447 | 0.08% | 17,233,081 |
| 2012-03-30 | 2012-03-28 | 6.656 | 2,634,698 | -16,677 | 0.08% | 17,535,802 |
| 2012-03-29 | 2012-03-27 | 6.728 | 2,651,375 | +54,479 | 0.08% | 17,837,575 |
| 2012-03-28 | 2012-03-26 | 6.476 | 2,596,896 | +556 | 0.08% | 16,817,062 |
| 2012-03-26 | 2012-03-22 | 6.512 | 2,596,340 | +31,549 | 0.08% | 16,906,869 |
| 2012-03-23 | 2012-03-21 | 6.674 | 2,564,791 | -556 | 0.08% | 17,116,657 |
| 2012-03-22 | 2012-03-20 | 6.890 | 2,565,347 | +556 | 0.08% | 17,674,126 |
| 2012-03-21 | 2012-03-19 | 7.033 | 2,564,791 | -2,224 | 0.08% | 18,039,388 |
| 2012-03-20 | 2012-03-16 | 7.447 | 2,567,015 | -22,237 | 0.08% | 19,117,091 |
| 2012-03-16 | 2012-03-14 | 7.375 | 2,589,252 | +27,796 | 0.08% | 19,096,388 |
| 2012-03-15 | 2012-03-13 | 7.483 | 2,561,456 | -5,559 | 0.08% | 19,167,845 |
| 2012-03-14 | 2012-03-12 | 7.375 | 2,567,015 | +5,559 | 0.08% | 18,932,385 |
| 2012-03-08 | 2012-03-06 | 7.465 | 2,561,456 | +6,671 | 0.08% | 19,121,768 |
| 2012-03-07 | 2012-03-05 | 7.735 | 2,554,785 | -5,559 | 0.08% | 19,761,316 |
| 2012-03-06 | 2012-03-02 | 7.897 | 2,560,344 | -2,224 | 0.08% | 20,218,824 |
| 2012-03-05 | 2012-03-01 | 7.519 | 2,562,568 | +7,783 | 0.08% | 19,268,359 |
| 2012-03-02 | 2012-02-29 | 8.113 | 2,554,785 | -1,390 | 0.08% | 20,726,404 |
| 2012-02-29 | 2012-02-27 | 8.221 | 2,556,175 | +4,448 | 0.08% | 21,013,570 |
| 2012-02-28 | 2012-02-24 | 8.455 | 2,551,727 | -17,790 | 0.08% | 21,573,724 |
| 2012-02-27 | 2012-02-23 | 8.383 | 2,569,517 | -120,633 | 0.08% | 21,539,245 |
| 2012-02-24 | 2012-02-22 | 8.473 | 2,690,150 | -19,457 | 0.09% | 22,792,421 |
| 2012-02-23 | 2012-02-21 | 8.095 | 2,709,607 | +111,183 | 0.09% | 21,933,699 |
| 2012-02-22 | 2012-02-20 | 8.059 | 2,598,424 | -21,125 | 0.08% | 20,940,213 |
| 2012-02-21 | 2012-02-17 | 7.987 | 2,619,549 | -1,112 | 0.08% | 20,921,969 |
| 2012-02-20 | 2012-02-16 | 7.681 | 2,620,661 | -1,667 | 0.08% | 20,129,444 |
| 2012-02-17 | 2012-02-15 | 7.789 | 2,622,328 | -278 | 0.08% | 20,425,278 |
| 2012-02-16 | 2012-02-14 | 7.663 | 2,622,606 | -10,563 | 0.08% | 20,097,207 |
| 2012-02-15 | 2012-02-13 | 7.483 | 2,633,169 | +14,176 | 0.08% | 19,704,487 |
| 2012-02-14 | 2012-02-10 | 7.681 | 2,618,993 | -79,218 | 0.08% | 20,116,632 |
| 2012-02-13 | 2012-02-09 | 7.969 | 2,698,211 | -19,457 | 0.09% | 21,501,695 |
| 2012-02-08 | 2012-02-06 | 7.195 | 2,717,668 | +69,212 | 0.09% | 19,554,623 |
| 2012-02-07 | 2012-02-03 | 7.267 | 2,648,456 | -556 | 0.08% | 19,247,183 |
| 2012-02-03 | 2012-02-01 | 6.872 | 2,649,012 | -278 | 0.08% | 18,202,890 |
| 2012-02-02 | 2012-01-31 | 7.177 | 2,649,290 | -17,789 | 0.08% | 19,014,962 |
| 2012-02-01 | 2012-01-30 | 6.980 | 2,667,079 | -10,841 | 0.08% | 18,614,898 |
| 2012-01-31 | 2012-01-27 | 7.195 | 2,677,920 | -5,559 | 0.09% | 19,268,622 |
| 2012-01-30 | 2012-01-26 | 7.249 | 2,683,479 | -30,019 | 0.09% | 19,453,435 |
| 2012-01-27 | 2012-01-20 | 7.015 | 2,713,498 | +278 | 0.09% | 19,036,503 |
| 2012-01-26 | 2012-01-19 | 6.926 | 2,713,220 | -834 | 0.09% | 18,790,520 |
| 2012-01-19 | 2012-01-17 | 6.512 | 2,714,054 | -4,447 | 0.09% | 17,673,400 |
| 2012-01-18 | 2012-01-16 | 6.296 | 2,718,501 | -5,560 | 0.09% | 17,115,540 |
| 2012-01-17 | 2012-01-13 | 6.422 | 2,724,061 | +22,237 | 0.09% | 17,493,556 |
| 2012-01-10 | 2012-01-06 | 6.044 | 2,701,824 | -2,224 | 0.09% | 16,330,121 |
| 2012-01-09 | 2012-01-05 | 6.134 | 2,704,048 | -18,901 | 0.09% | 16,586,770 |
| 2012-01-04 | 2011-12-30 | 6.476 | 2,722,949 | -16,677 | 0.09% | 17,633,360 |
| 2012-01-03 | 2011-12-29 | 6.350 | 2,739,626 | -834 | 0.09% | 17,396,386 |
| 2011-12-30 | 2011-12-28 | 6.314 | 2,740,460 | -47,809 | 0.09% | 17,303,089 |
| 2011-12-29 | 2011-12-23 | 6.296 | 2,788,269 | -22,236 | 0.09% | 17,554,795 |
| 2011-12-28 | 2011-12-22 | 5.954 | 2,810,505 | +13,620 | 0.09% | 16,734,218 |
| 2011-12-23 | 2011-12-21 | 6.116 | 2,796,885 | -10,563 | 0.09% | 17,105,926 |
| 2011-12-19 | 2011-12-15 | 5.612 | 2,807,448 | -3,891 | 0.09% | 15,756,486 |
| 2011-12-16 | 2011-12-14 | 5.756 | 2,811,339 | -16,677 | 0.09% | 16,182,896 |
| 2011-12-12 | 2011-12-08 | 5.810 | 2,828,016 | -9 | 0.09% | 16,431,509 |
| 2011-12-09 | 2011-12-07 | 5.882 | 2,828,025 | -278 | 0.09% | 16,635,048 |
| 2011-12-08 | 2011-12-06 | 5.774 | 2,828,303 | -278 | 0.09% | 16,331,423 |
| 2011-12-07 | 2011-12-05 | 5.936 | 2,828,581 | -5,559 | 0.09% | 16,790,964 |
| 2011-12-06 | 2011-12-02 | 5.810 | 2,834,140 | +5,837 | 0.09% | 16,467,091 |
| 2011-12-01 | 2011-11-29 | 5.379 | 2,828,303 | -4,447 | 0.09% | 15,212,135 |
| 2011-11-30 | 2011-11-28 | 5.361 | 2,832,750 | +4,447 | 0.09% | 15,185,097 |
| 2011-11-28 | 2011-11-24 | 5.181 | 2,828,303 | +30,854 | 0.09% | 14,652,492 |
| 2011-11-24 | 2011-11-22 | 4.911 | 2,797,449 | -2,780 | 0.09% | 13,737,822 |
| 2011-11-23 | 2011-11-21 | 4.929 | 2,800,229 | +2,780 | 0.09% | 13,801,846 |
| 2011-11-22 | 2011-11-18 | 5.109 | 2,797,449 | +3,057 | 0.09% | 14,291,361 |
| 2011-11-15 | 2011-11-11 | 5.468 | 2,794,392 | -137,310 | 0.09% | 15,281,077 |
| 2011-11-14 | 2011-11-10 | 5.450 | 2,931,702 | -34,189 | 0.09% | 15,979,218 |
| 2011-11-10 | 2011-11-08 | 5.666 | 2,965,891 | +5,559 | 0.09% | 16,805,785 |
| 2011-11-07 | 2011-11-03 | 5.792 | 2,960,332 | -11,674 | 0.09% | 17,147,047 |
| 2011-11-04 | 2011-11-02 | 5.774 | 2,972,006 | +17,233 | 0.09% | 17,161,205 |
| 2011-11-03 | 2011-11-01 | 5.864 | 2,954,773 | -278 | 0.09% | 17,327,455 |
| 2011-11-02 | 2011-10-31 | 6.314 | 2,955,051 | -5,003 | 0.09% | 18,658,003 |
| 2011-11-01 | 2011-10-28 | 6.260 | 2,960,054 | +15,566 | 0.09% | 18,529,851 |
| 2011-10-31 | 2011-10-27 | 6.170 | 2,944,488 | -8,895 | 0.09% | 18,167,575 |
| 2011-10-28 | 2011-10-26 | 5.846 | 2,953,383 | -28,074 | 0.09% | 17,266,177 |
| 2011-10-27 | 2011-10-25 | 5.882 | 2,981,457 | -50,032 | 0.09% | 17,537,568 |
| 2011-10-26 | 2011-10-24 | 5.774 | 3,031,489 | -2,779 | 0.10% | 17,504,676 |
| 2011-10-25 | 2011-10-21 | 5.433 | 3,034,268 | -93,950 | 0.10% | 16,483,671 |
| 2011-10-19 | 2011-10-17 | 5.864 | 3,128,218 | -7,227 | 0.10% | 18,344,576 |
| 2011-10-18 | 2011-10-14 | 5.379 | 3,135,445 | -35,578 | 0.10% | 16,864,110 |
| 2011-10-17 | 2011-10-13 | 5.990 | 3,171,023 | +278 | 0.10% | 18,994,886 |
| 2011-10-14 | 2011-10-12 | 5.145 | 3,170,745 | +36,690 | 0.10% | 16,312,496 |
| 2011-10-13 | 2011-10-11 | 4.839 | 3,134,055 | +5,281 | 0.10% | 15,165,333 |
| 2011-10-12 | 2011-10-10 | 4.677 | 3,128,774 | -14,731 | 0.10% | 14,633,244 |
| 2011-10-11 | 2011-10-07 | 4.749 | 3,143,505 | +10,840 | 0.10% | 14,928,327 |
| 2011-10-10 | 2011-10-06 | 4.461 | 3,132,665 | -38,914 | 0.10% | 13,975,221 |
| 2011-10-07 | 2011-10-04 | 4.011 | 3,171,579 | -20,291 | 0.10% | 12,722,529 |
| 2011-10-06 | 2011-10-03 | 4.137 | 3,191,870 | +29,464 | 0.10% | 13,205,842 |
| 2011-10-04 | 2011-09-30 | 4.515 | 3,162,406 | +104,789 | 0.10% | 14,278,560 |
| 2011-10-03 | 2011-09-28 | 4.713 | 3,057,617 | +1,112 | 0.10% | 14,410,446 |
| 2011-09-28 | 2011-09-26 | 4.623 | 3,056,505 | -15,010 | 0.10% | 14,130,297 |
| 2011-09-27 | 2011-09-23 | 4.731 | 3,071,515 | -2,545 | 0.10% | 14,531,199 |
| 2011-09-26 | 2011-09-22 | 4.983 | 3,074,060 | -151,764 | 0.10% | 15,317,404 |
| 2011-09-23 | 2011-09-21 | 5.073 | 3,225,824 | -48,365 | 0.10% | 16,363,750 |
| 2011-09-22 | 2011-09-20 | 5.181 | 3,274,189 | -33,355 | 0.10% | 16,962,478 |
| 2011-09-21 | 2011-09-19 | 5.181 | 3,307,544 | -44,559 | 0.11% | 17,135,279 |
| 2011-09-19 | 2011-09-15 | 5.343 | 3,352,103 | -83,665 | 0.11% | 17,908,816 |
| 2011-09-12 | 2011-09-08 | 6.045 | 3,435,768 | -13,342 | 0.11% | 20,770,898 |
| 2011-09-09 | 2011-09-07 | 6.210 | 3,449,110 | +68,527 | 0.11% | 21,418,518 |
| 2011-09-08 | 2011-09-06 | 6.192 | 3,380,583 | -258,975 | 0.11% | 20,931,230 |
| 2011-09-07 | 2011-09-05 | 6.338 | 3,639,558 | -93,077 | 0.12% | 23,066,493 |
| 2011-09-06 | 2011-09-02 | 6.612 | 3,732,635 | -3,012 | 0.12% | 24,678,999 |
| 2011-09-05 | 2011-09-01 | 6.685 | 3,735,647 | -6,853 | 0.12% | 24,971,830 |
| 2011-09-02 | 2011-08-31 | 6.758 | 3,742,500 | -276 | 0.12% | 25,291,057 |
| 2011-09-01 | 2011-08-30 | 6.703 | 3,742,776 | +2,190 | 0.12% | 25,087,845 |
| 2011-08-31 | 2011-08-29 | 6.520 | 3,740,586 | +27,376 | 0.12% | 24,389,973 |
| 2011-08-30 | 2011-08-26 | 6.520 | 3,713,210 | +3,832 | 0.12% | 24,211,471 |
| 2011-08-26 | 2011-08-24 | 6.447 | 3,709,378 | -17,246 | 0.12% | 23,915,488 |
| 2011-08-25 | 2011-08-23 | 6.301 | 3,726,624 | +10,335 | 0.12% | 23,482,164 |
| 2011-08-24 | 2011-08-22 | 6.228 | 3,716,289 | -69,535 | 0.12% | 23,145,540 |
| 2011-08-23 | 2011-08-19 | 6.429 | 3,785,824 | -8,760 | 0.12% | 24,339,213 |
| 2011-08-18 | 2011-08-16 | 6.758 | 3,794,584 | +131,130 | 0.12% | 25,643,030 |
| 2011-08-17 | 2011-08-15 | 6.740 | 3,663,454 | +27,923 | 0.12% | 24,689,970 |
| 2011-08-16 | 2011-08-12 | 6.557 | 3,635,531 | -274 | 0.12% | 23,837,777 |
| 2011-08-15 | 2011-08-11 | 6.520 | 3,635,805 | -36,136 | 0.12% | 23,706,763 |
| 2011-08-12 | 2011-08-10 | 6.758 | 3,671,941 | +54,752 | 0.12% | 24,814,234 |
| 2011-08-11 | 2011-08-09 | 6.758 | 3,617,189 | -10,129 | 0.12% | 24,444,231 |
| 2011-08-10 | 2011-08-08 | 6.940 | 3,627,318 | +43,527 | 0.12% | 25,175,186 |
| 2011-08-09 | 2011-08-05 | 7.178 | 3,583,791 | -10,402 | 0.12% | 25,724,010 |
| 2011-08-08 | 2011-08-04 | 7.470 | 3,594,193 | +6,570 | 0.12% | 26,849,002 |
| 2011-08-05 | 2011-08-03 | 7.470 | 3,587,623 | -21,901 | 0.12% | 26,799,924 |
| 2011-08-04 | 2011-08-02 | 7.799 | 3,609,524 | +54,752 | 0.12% | 28,150,186 |
| 2011-08-03 | 2011-08-01 | 8.128 | 3,554,772 | +36,957 | 0.11% | 28,891,841 |
| 2011-08-02 | 2011-07-29 | 7.982 | 3,517,815 | -83,222 | 0.11% | 28,077,464 |
| 2011-08-01 | 2011-07-28 | 8.091 | 3,601,037 | -6,844 | 0.12% | 29,136,324 |
| 2011-07-28 | 2011-07-26 | 8.164 | 3,607,881 | +73,641 | 0.12% | 29,455,282 |
| 2011-07-26 | 2011-07-22 | 7.963 | 3,534,240 | -5,199 | 0.11% | 28,144,010 |
| 2011-07-25 | 2011-07-21 | 7.744 | 3,539,439 | -25,186 | 0.11% | 27,409,666 |
| 2011-07-22 | 2011-07-20 | 7.744 | 3,564,625 | +27,376 | 0.11% | 27,604,708 |
| 2011-07-20 | 2011-07-18 | 7.543 | 3,537,249 | -1,095 | 0.11% | 26,682,047 |
| 2011-07-19 | 2011-07-15 | 7.781 | 3,538,344 | +15,330 | 0.11% | 27,530,437 |
| 2011-07-18 | 2011-07-14 | 8.164 | 3,523,014 | -212,436 | 0.11% | 28,762,415 |
| 2011-07-15 | 2011-07-13 | 7.908 | 3,735,450 | -483,730 | 0.12% | 29,541,618 |
| 2011-07-14 | 2011-07-12 | 7.415 | 4,219,180 | +2,738 | 0.14% | 31,286,540 |
| 2011-07-13 | 2011-07-11 | 8.036 | 4,216,442 | +166,171 | 0.14% | 33,884,592 |
| 2011-07-12 | 2011-07-08 | 8.219 | 4,050,271 | +525,615 | 0.13% | 33,288,946 |
| 2011-07-11 | 2011-07-07 | 8.146 | 3,524,656 | +188,893 | 0.11% | 28,711,445 |
| 2011-07-08 | 2011-07-06 | 8.365 | 3,335,763 | -238,991 | 0.11% | 27,903,849 |
| 2011-07-07 | 2011-07-05 | 7.963 | 3,574,754 | -45,444 | 0.12% | 28,466,633 |
| 2011-07-06 | 2011-07-04 | 7.598 | 3,620,198 | +206,414 | 0.12% | 27,506,106 |
| 2011-07-05 | 2011-06-30 | 7.233 | 3,413,784 | -16,426 | 0.11% | 24,690,772 |
| 2011-07-04 | 2011-06-29 | 7.087 | 3,430,210 | -383,534 | 0.11% | 24,308,373 |
| 2011-06-30 | 2011-06-28 | 6.940 | 3,813,744 | +98,005 | 0.12% | 26,469,064 |
| 2011-06-29 | 2011-06-27 | 7.068 | 3,715,739 | +281,423 | 0.12% | 26,263,924 |
| 2011-06-28 | 2011-06-24 | 6.831 | 3,434,316 | +3,643 | 0.11% | 23,459,314 |
| 2011-06-27 | 2011-06-23 | 6.593 | 3,430,673 | -35,041 | 0.11% | 22,619,863 |
| 2011-06-24 | 2011-06-22 | 6.612 | 3,465,714 | +547 | 0.11% | 22,914,202 |
| 2011-06-23 | 2011-06-21 | 6.502 | 3,465,167 | -25,459 | 0.11% | 22,530,852 |
| 2011-06-22 | 2011-06-20 | 6.246 | 3,490,626 | -8,213 | 0.11% | 21,803,835 |
| 2011-06-21 | 2011-06-17 | 6.265 | 3,498,839 | +18,889 | 0.11% | 21,919,040 |
| 2011-06-20 | 2011-06-16 | 6.429 | 3,479,950 | +1,916 | 0.11% | 22,372,737 |
| 2011-06-17 | 2011-06-15 | 6.612 | 3,478,034 | -7,665 | 0.11% | 22,995,658 |
| 2011-06-16 | 2011-06-14 | 6.685 | 3,485,699 | +5,202 | 0.11% | 23,300,993 |
| 2011-06-15 | 2011-06-13 | 6.648 | 3,480,497 | -8,487 | 0.11% | 23,139,081 |
| 2011-06-14 | 2011-06-10 | 6.794 | 3,488,984 | +5,749 | 0.11% | 23,705,295 |
| 2011-06-13 | 2011-06-09 | 6.886 | 3,483,235 | +12,867 | 0.11% | 23,984,329 |
| 2011-06-10 | 2011-06-08 | 7.087 | 3,470,368 | +19,984 | 0.11% | 24,592,955 |
| 2011-06-09 | 2011-06-07 | 7.397 | 3,450,384 | -32,851 | 0.11% | 25,522,658 |
| 2011-06-08 | 2011-06-03 | 7.379 | 3,483,235 | +50,371 | 0.11% | 25,702,040 |
| 2011-06-07 | 2011-06-02 | 7.488 | 3,432,864 | +49,824 | 0.11% | 25,706,557 |
| 2011-06-03 | 2011-06-01 | 7.744 | 3,383,040 | -12,045 | 0.11% | 26,198,501 |
| 2011-06-01 | 2011-05-30 | 7.507 | 3,395,085 | -19,163 | 0.11% | 25,485,662 |
| 2011-05-31 | 2011-05-27 | 7.543 | 3,414,248 | -821 | 0.11% | 25,754,230 |
| 2011-05-30 | 2011-05-26 | 7.525 | 3,415,069 | -17,521 | 0.11% | 25,698,049 |
| 2011-05-27 | 2011-05-25 | 7.452 | 3,432,590 | -563,941 | 0.11% | 25,579,117 |
| 2011-05-26 | 2011-05-24 | 7.561 | 3,996,531 | +9,855 | 0.13% | 30,219,480 |
| 2011-05-25 | 2011-05-23 | 7.452 | 3,986,676 | +20,258 | 0.13% | 29,708,078 |
| 2011-05-24 | 2011-05-20 | 7.653 | 3,966,418 | +10,403 | 0.13% | 30,354,002 |
| 2011-05-23 | 2011-05-19 | 7.835 | 3,956,015 | -21,900 | 0.13% | 30,996,929 |
| 2011-05-20 | 2011-05-18 | 7.982 | 3,977,915 | +38,873 | 0.13% | 31,749,756 |
| 2011-05-19 | 2011-05-17 | 7.945 | 3,939,042 | +18,342 | 0.13% | 31,295,603 |
| 2011-05-17 | 2011-05-13 | 7.616 | 3,920,700 | +5,749 | 0.13% | 29,860,916 |
| 2011-05-16 | 2011-05-12 | 7.653 | 3,914,951 | +27,649 | 0.13% | 29,960,138 |
| 2011-05-13 | 2011-05-11 | 7.817 | 3,887,302 | -2,190 | 0.13% | 30,387,537 |
| 2011-05-12 | 2011-05-09 | 7.689 | 3,889,492 | +274 | 0.13% | 29,907,384 |
| 2011-05-11 | 2011-05-06 | 7.634 | 3,889,218 | +12,046 | 0.13% | 29,692,176 |
| 2011-05-09 | 2011-05-05 | 7.708 | 3,877,172 | -21,901 | 0.13% | 29,883,466 |
| 2011-05-06 | 2011-05-04 | 7.762 | 3,899,073 | +26,007 | 0.13% | 30,265,911 |
| 2011-05-05 | 2011-05-03 | 8.222 | 3,873,066 | -1,916 | 0.13% | 31,842,940 |
| 2011-05-04 | 2011-04-29 | 8.203 | 3,874,982 | +75,511 | 0.13% | 31,786,614 |
| 2011-05-03 | 2011-04-28 | 8.240 | 3,799,471 | -43,546 | 0.13% | 31,308,543 |
| 2011-04-29 | 2011-04-27 | 8.575 | 3,843,017 | +2,688 | 0.13% | 32,954,082 |
| 2011-04-28 | 2011-04-26 | 8.649 | 3,840,329 | +33,332 | 0.13% | 33,216,768 |
| 2011-04-27 | 2011-04-21 | 8.705 | 3,806,997 | +2,419 | 0.13% | 33,140,906 |
| 2011-04-26 | 2011-04-20 | 8.724 | 3,804,578 | -6,183 | 0.13% | 33,190,617 |
| 2011-04-21 | 2011-04-19 | 8.631 | 3,810,761 | -50,535 | 0.13% | 32,890,137 |
| 2011-04-20 | 2011-04-18 | 8.631 | 3,861,296 | +35,482 | 0.13% | 33,326,298 |
| 2011-04-19 | 2011-04-15 | 8.835 | 3,825,814 | +11,290 | 0.13% | 33,802,861 |
| 2011-04-18 | 2011-04-14 | 8.761 | 3,814,524 | +48,116 | 0.13% | 33,419,293 |
| 2011-04-15 | 2011-04-13 | 8.835 | 3,766,408 | -269 | 0.12% | 33,277,981 |
| 2011-04-14 | 2011-04-12 | 8.705 | 3,766,677 | -6,989 | 0.12% | 32,789,910 |
| 2011-04-13 | 2011-04-11 | 8.910 | 3,773,666 | -132,520 | 0.12% | 33,622,884 |
| 2011-04-11 | 2011-04-07 | 9.245 | 3,906,186 | +807 | 0.13% | 36,111,481 |
| 2011-04-08 | 2011-04-06 | 9.282 | 3,905,379 | -38,439 | 0.13% | 36,249,308 |
| 2011-04-07 | 2011-04-04 | 9.189 | 3,943,818 | -10,752 | 0.13% | 36,239,301 |
| 2011-04-06 | 2011-04-01 | 9.059 | 3,954,570 | +51,341 | 0.13% | 35,823,187 |
| 2011-04-04 | 2011-03-31 | 8.966 | 3,903,229 | +39,783 | 0.13% | 34,995,086 |
| 2011-04-01 | 2011-03-30 | 8.631 | 3,863,446 | -20,698 | 0.13% | 33,344,854 |
| 2011-03-31 | 2011-03-29 | 8.389 | 3,884,144 | -5,376 | 0.13% | 32,584,260 |
| 2011-03-30 | 2011-03-28 | 8.482 | 3,889,520 | -269 | 0.13% | 32,991,104 |
| 2011-03-29 | 2011-03-25 | 8.556 | 3,889,789 | -30,374 | 0.13% | 33,282,801 |
| 2011-03-28 | 2011-03-24 | 8.463 | 3,920,163 | +3,225 | 0.13% | 33,178,100 |
| 2011-03-25 | 2011-03-23 | 8.445 | 3,916,938 | -8,064 | 0.13% | 33,077,947 |
| 2011-03-24 | 2011-03-22 | 8.408 | 3,925,002 | -4,301 | 0.13% | 33,000,028 |
| 2011-03-23 | 2011-03-21 | 8.501 | 3,929,303 | +79,566 | 0.13% | 33,401,634 |
| 2011-03-22 | 2011-03-18 | 8.259 | 3,849,737 | +48,922 | 0.13% | 31,794,355 |
| 2011-03-21 | 2011-03-17 | 8.036 | 3,800,815 | -106,446 | 0.13% | 30,541,930 |
| 2011-03-18 | 2011-03-16 | 8.259 | 3,907,261 | +12,096 | 0.13% | 32,269,437 |
| 2011-03-17 | 2011-03-15 | 8.352 | 3,895,165 | +25,805 | 0.13% | 32,531,807 |
| 2011-03-16 | 2011-03-14 | 8.575 | 3,869,360 | -269 | 0.13% | 33,179,975 |
| 2011-03-15 | 2011-03-11 | 8.575 | 3,869,629 | +17,473 | 0.13% | 33,182,282 |
| 2011-03-11 | 2011-03-09 | 9.021 | 3,852,156 | -2,957 | 0.13% | 34,752,144 |
| 2011-03-10 | 2011-03-08 | 9.003 | 3,855,113 | +5,645 | 0.13% | 34,707,111 |
| 2011-03-08 | 2011-03-04 | 9.189 | 3,849,468 | -14,516 | 0.13% | 35,372,329 |
| 2011-03-07 | 2011-03-03 | 9.282 | 3,863,984 | -18,876 | 0.13% | 35,865,084 |
| 2011-03-04 | 2011-03-02 | 9.152 | 3,882,860 | -5,376 | 0.13% | 35,534,714 |
| 2011-03-03 | 2011-03-01 | 9.170 | 3,888,236 | -6,451 | 0.13% | 35,656,239 |
| 2011-03-02 | 2011-02-28 | 8.854 | 3,894,687 | -16,128 | 0.13% | 34,483,831 |
| 2011-03-01 | 2011-02-25 | 8.370 | 3,910,815 | +9,677 | 0.13% | 32,735,259 |
| 2011-02-25 | 2011-02-23 | 8.538 | 3,901,138 | +5,647 | 0.13% | 33,307,343 |
| 2011-02-24 | 2011-02-22 | 8.612 | 3,895,491 | +18,548 | 0.13% | 33,548,970 |
| 2011-02-23 | 2011-02-21 | 9.040 | 3,876,943 | -5,376 | 0.13% | 35,047,874 |
| 2011-02-22 | 2011-02-18 | 9.059 | 3,882,319 | -1,344 | 0.13% | 35,168,688 |
| 2011-02-21 | 2011-02-17 | 8.817 | 3,883,663 | -5,376 | 0.13% | 34,241,744 |
| 2011-02-16 | 2011-02-14 | 9.338 | 3,889,039 | -7,258 | 0.13% | 36,314,662 |
| 2011-02-15 | 2011-02-11 | 9.003 | 3,896,297 | +16,128 | 0.13% | 35,077,886 |
| 2011-02-14 | 2011-02-10 | 9.059 | 3,880,169 | +8,064 | 0.13% | 35,149,212 |
| 2011-02-11 | 2011-02-09 | 9.170 | 3,872,105 | -39,783 | 0.13% | 35,508,313 |
| 2011-02-09 | 2011-02-07 | 9.654 | 3,911,888 | +5,377 | 0.13% | 37,765,024 |
| 2011-02-08 | 2011-02-02 | 9.728 | 3,906,511 | +10,752 | 0.13% | 38,003,775 |
| 2011-02-07 | 2011-01-31 | 9.654 | 3,895,759 | -7,796 | 0.13% | 37,609,316 |
| 2011-02-01 | 2011-01-28 | 9.505 | 3,903,555 | +1,076 | 0.13% | 37,103,698 |
| 2011-01-31 | 2011-01-27 | 9.412 | 3,902,479 | -32,257 | 0.13% | 36,730,521 |
| 2011-01-28 | 2011-01-26 | 9.617 | 3,934,736 | -2,150 | 0.13% | 37,839,216 |
| 2011-01-27 | 2011-01-25 | 9.617 | 3,936,886 | +269 | 0.13% | 37,859,892 |
| 2011-01-26 | 2011-01-24 | 9.580 | 3,936,617 | -34,407 | 0.13% | 37,710,856 |
| 2011-01-25 | 2011-01-21 | 9.505 | 3,971,024 | -4,839 | 0.13% | 37,744,998 |
| 2011-01-24 | 2011-01-20 | 9.542 | 3,975,863 | +3,226 | 0.13% | 37,938,903 |
| 2011-01-21 | 2011-01-19 | 9.673 | 3,972,637 | +12,365 | 0.13% | 38,425,384 |
| 2011-01-20 | 2011-01-18 | 9.468 | 3,960,272 | -11,290 | 0.13% | 37,495,469 |
| 2011-01-19 | 2011-01-17 | 9.561 | 3,971,562 | +26,343 | 0.13% | 37,971,736 |
| 2011-01-18 | 2011-01-14 | 9.728 | 3,945,219 | +1,075 | 0.13% | 38,380,338 |
| 2011-01-14 | 2011-01-12 | 9.766 | 3,944,144 | +52,685 | 0.13% | 38,516,610 |
| 2011-01-13 | 2011-01-11 | 9.877 | 3,891,459 | +62,632 | 0.13% | 38,436,424 |
| 2011-01-12 | 2011-01-10 | 10.175 | 3,828,827 | -69,889 | 0.13% | 38,957,319 |
| 2011-01-11 | 2011-01-07 | 10.138 | 3,898,716 | -116,392 | 0.13% | 39,523,382 |
| 2011-01-10 | 2011-01-06 | 9.952 | 4,015,108 | +34,407 | 0.13% | 39,956,460 |
| 2011-01-07 | 2011-01-05 | 10.231 | 3,980,701 | +57,524 | 0.13% | 40,724,732 |
| 2011-01-06 | 2011-01-04 | 10.138 | 3,923,177 | -74,727 | 0.13% | 39,771,356 |
| 2011-01-05 | 2011-01-03 | 9.766 | 3,997,904 | -43,547 | 0.13% | 39,041,604 |
| 2011-01-04 | 2010-12-31 | 9.468 | 4,041,451 | +63,438 | 0.13% | 38,264,064 |
| 2011-01-03 | 2010-12-29 | 9.338 | 3,978,013 | +51,631 | 0.13% | 37,145,474 |
| 2010-12-30 | 2010-12-28 | 9.487 | 3,926,382 | -59,409 | 0.13% | 37,247,636 |
| 2010-12-29 | 2010-12-24 | 9.617 | 3,985,791 | +63,975 | 0.13% | 38,330,198 |
| 2010-12-28 | 2010-12-22 | 9.728 | 3,921,816 | +8,065 | 0.13% | 38,152,666 |
| 2010-12-23 | 2010-12-21 | 9.728 | 3,913,751 | +1,075 | 0.13% | 38,074,208 |
| 2010-12-22 | 2010-12-20 | 9.431 | 3,912,676 | +12,365 | 0.13% | 36,899,275 |
| 2010-12-21 | 2010-12-17 | 10.026 | 3,900,311 | -128,757 | 0.13% | 39,104,253 |
| 2010-12-20 | 2010-12-16 | 9.449 | 4,029,068 | +22,580 | 0.13% | 38,071,878 |
| 2010-12-17 | 2010-12-15 | 9.635 | 4,006,488 | -39,246 | 0.13% | 38,603,759 |
| 2010-12-16 | 2010-12-14 | 9.580 | 4,045,734 | +16,129 | 0.13% | 38,756,143 |
| 2010-12-15 | 2010-12-13 | 9.654 | 4,029,605 | -26,881 | 0.13% | 38,901,453 |
| 2010-12-14 | 2010-12-10 | 9.580 | 4,056,486 | -25,267 | 0.13% | 38,859,142 |
| 2010-12-13 | 2010-12-09 | 9.561 | 4,081,753 | -6,452 | 0.13% | 39,025,262 |
| 2010-12-10 | 2010-12-08 | 9.468 | 4,088,205 | -2,419 | 0.13% | 38,706,726 |
| 2010-12-09 | 2010-12-07 | 9.673 | 4,090,624 | -15,590 | 0.13% | 39,566,615 |
| 2010-12-08 | 2010-12-06 | 9.412 | 4,106,214 | -9,946 | 0.14% | 38,648,095 |
| 2010-12-07 | 2010-12-03 | 9.375 | 4,116,160 | -110,747 | 0.14% | 38,588,578 |
| 2010-12-06 | 2010-12-02 | 9.040 | 4,226,907 | -63,706 | 0.14% | 38,211,576 |
| 2010-12-03 | 2010-12-01 | 8.835 | 4,290,613 | +51,610 | 0.14% | 37,909,578 |
| 2010-12-02 | 2010-11-30 | 8.556 | 4,239,003 | -25,536 | 0.14% | 36,270,835 |
| 2010-12-01 | 2010-11-29 | 8.631 | 4,264,539 | +128,219 | 0.14% | 36,806,631 |
| 2010-11-30 | 2010-11-26 | 8.761 | 4,136,320 | +6,989 | 0.14% | 36,238,568 |
| 2010-11-29 | 2010-11-25 | 8.984 | 4,129,331 | +66,663 | 0.14% | 37,099,053 |
| 2010-11-26 | 2010-11-24 | 8.910 | 4,062,668 | -4,036 | 0.13% | 36,197,855 |
| 2010-11-25 | 2010-11-23 | 9.040 | 4,066,704 | -61,301 | 0.13% | 36,763,328 |
| 2010-11-24 | 2010-11-22 | 9.207 | 4,128,005 | +38,170 | 0.14% | 38,008,559 |
| 2010-11-23 | 2010-11-19 | 9.189 | 4,089,835 | -27,149 | 0.13% | 37,581,034 |
| 2010-11-22 | 2010-11-18 | 9.114 | 4,116,984 | +90,855 | 0.14% | 37,524,184 |
| 2010-11-19 | 2010-11-17 | 8.966 | 4,026,129 | +41,665 | 0.13% | 36,096,967 |
| 2010-11-18 | 2010-11-16 | 9.375 | 3,984,464 | +27,418 | 0.13% | 37,353,942 |
| 2010-11-17 | 2010-11-15 | 9.580 | 3,957,046 | +8,332 | 0.13% | 37,906,555 |
| 2010-11-16 | 2010-11-12 | 9.691 | 3,948,714 | -83,328 | 0.13% | 38,267,439 |
| 2010-11-15 | 2010-11-11 | 9.933 | 4,032,042 | +180,635 | 0.13% | 40,049,979 |
| 2010-11-12 | 2010-11-10 | 10.156 | 3,851,407 | +59,943 | 0.13% | 39,115,425 |
| 2010-11-11 | 2010-11-09 | 10.510 | 3,791,464 | -39,783 | 0.13% | 39,846,610 |
| 2010-11-10 | 2010-11-08 | 10.733 | 3,831,247 | -9,139 | 0.13% | 41,119,891 |
| 2010-11-09 | 2010-11-05 | 10.286 | 3,840,386 | -10,214 | 0.13% | 39,503,539 |
| 2010-11-08 | 2010-11-04 | 10.249 | 3,850,600 | +75,264 | 0.13% | 39,465,354 |
| 2010-11-05 | 2010-11-03 | 10.268 | 3,775,336 | +204,291 | 0.12% | 38,764,187 |
| 2010-11-04 | 2010-11-02 | 10.082 | 3,571,045 | -37,633 | 0.12% | 36,002,329 |
| 2010-11-03 | 2010-11-01 | 10.045 | 3,608,678 | +16,128 | 0.12% | 36,247,485 |
| 2010-11-02 | 2010-10-29 | 9.933 | 3,592,550 | +5,108 | 0.12% | 35,684,537 |
| 2010-11-01 | 2010-10-28 | 9.970 | 3,587,442 | +3,225 | 0.12% | 35,767,260 |
| 2010-10-29 | 2010-10-27 | 9.952 | 3,584,217 | +91,931 | 0.12% | 35,668,436 |
| 2010-10-28 | 2010-10-26 | 10.045 | 3,492,286 | -2,957 | 0.12% | 35,078,382 |
| 2010-10-27 | 2010-10-25 | 10.193 | 3,495,243 | +45,965 | 0.12% | 35,628,204 |
| 2010-10-26 | 2010-10-22 | 10.231 | 3,449,278 | +16,666 | 0.11% | 35,287,987 |
| 2010-10-25 | 2010-10-21 | 10.379 | 3,432,612 | -59,137 | 0.11% | 35,628,284 |
| 2010-10-22 | 2010-10-20 | 10.305 | 3,491,749 | -10,214 | 0.12% | 35,982,288 |
| 2010-10-21 | 2010-10-19 | 10.621 | 3,501,963 | -6,720 | 0.12% | 37,194,922 |
| 2010-10-19 | 2010-10-15 | 10.658 | 3,508,683 | -12,634 | 0.12% | 37,396,826 |
| 2010-10-18 | 2010-10-14 | 10.640 | 3,521,317 | -347,831 | 0.12% | 37,465,984 |
| 2010-10-15 | 2010-10-13 | 10.789 | 3,869,148 | +288,963 | 0.13% | 41,742,584 |
| 2010-10-14 | 2010-10-12 | 10.286 | 3,580,185 | +221,763 | 0.12% | 36,827,021 |
| 2010-10-13 | 2010-10-11 | 10.156 | 3,358,422 | +3,225 | 0.11% | 34,108,601 |
| 2010-10-12 | 2010-10-08 | 10.156 | 3,355,197 | -23,654 | 0.11% | 34,075,847 |
| 2010-10-11 | 2010-10-07 | 10.193 | 3,378,851 | -23,924 | 0.11% | 34,441,780 |
| 2010-10-07 | 2010-10-05 | 10.138 | 3,402,775 | -12,902 | 0.11% | 34,495,761 |
| 2010-10-06 | 2010-10-04 | 10.212 | 3,415,677 | -14,247 | 0.11% | 34,880,695 |
| 2010-10-05 | 2010-09-30 | 10.026 | 3,429,924 | -806 | 0.11% | 34,388,185 |
| 2010-10-04 | 2010-09-29 | 10.249 | 3,430,730 | +6,182 | 0.11% | 35,162,046 |
| 2010-09-30 | 2010-09-28 | 10.305 | 3,424,548 | -43,827 | 0.11% | 35,289,785 |
| 2010-09-29 | 2010-09-27 | 10.231 | 3,468,375 | -26,880 | 0.11% | 35,483,359 |
| 2010-09-28 | 2010-09-24 | 10.305 | 3,495,255 | +16,397 | 0.12% | 36,018,417 |
| 2010-09-27 | 2010-09-22 | 10.324 | 3,478,858 | -10,752 | 0.11% | 35,914,157 |
| 2010-09-24 | 2010-09-21 | 10.193 | 3,489,610 | +16,397 | 0.12% | 35,570,785 |
| 2010-09-22 | 2010-09-20 | 10.119 | 3,473,213 | -39,783 | 0.11% | 35,145,224 |
| 2010-09-21 | 2010-09-17 | 10.212 | 3,512,996 | +81,179 | 0.12% | 35,874,511 |
| 2010-09-20 | 2010-09-16 | 9.933 | 3,431,817 | +3,225 | 0.11% | 34,087,988 |
| 2010-09-17 | 2010-09-15 | 9.914 | 3,428,592 | +23,386 | 0.11% | 33,992,179 |
| 2010-09-16 | 2010-09-14 | 9.840 | 3,405,206 | +239,235 | 0.11% | 33,506,962 |
| 2010-09-15 | 2010-09-13 | 9.952 | 3,165,971 | +25,387 | 0.10% | 31,506,249 |
| 2010-09-14 | 2010-09-10 | 10.083 | 3,140,584 | +60,749 | 0.10% | 31,665,281 |
| 2010-09-13 | 2010-09-09 | 10.252 | 3,079,835 | +32,405 | 0.10% | 31,573,210 |
| 2010-09-10 | 2010-09-08 | 10.252 | 3,047,430 | -46,337 | 0.10% | 31,241,007 |
| 2010-09-09 | 2010-09-07 | 10.383 | 3,093,767 | +6,392 | 0.10% | 32,122,651 |
| 2010-09-08 | 2010-09-06 | 10.627 | 3,087,375 | +24,765 | 0.10% | 32,809,866 |
| 2010-09-07 | 2010-09-03 | 10.496 | 3,062,610 | -68,971 | 0.10% | 32,144,165 |
| 2010-09-06 | 2010-09-02 | 10.383 | 3,131,581 | +799 | 0.10% | 32,515,275 |
| 2010-09-03 | 2010-09-01 | 10.421 | 3,130,782 | -2,397 | 0.10% | 32,624,545 |
| 2010-09-02 | 2010-08-31 | 10.233 | 3,133,179 | -3,462 | 0.10% | 32,061,243 |
| 2010-09-01 | 2010-08-30 | 10.158 | 3,136,641 | -11,185 | 0.10% | 31,861,097 |
| 2010-08-31 | 2010-08-27 | 10.139 | 3,147,826 | -6,657 | 0.10% | 31,915,608 |
| 2010-08-30 | 2010-08-26 | 10.026 | 3,154,483 | +44,206 | 0.11% | 31,627,735 |
| 2010-08-27 | 2010-08-25 | 10.176 | 3,110,277 | -16,777 | 0.10% | 31,651,697 |
| 2010-08-26 | 2010-08-24 | 10.214 | 3,127,054 | -7,989 | 0.10% | 31,939,854 |
| 2010-08-25 | 2010-08-23 | 10.214 | 3,135,043 | +14,380 | 0.10% | 32,021,454 |
| 2010-08-24 | 2010-08-20 | 10.458 | 3,120,663 | +50,064 | 0.10% | 32,636,285 |
| 2010-08-23 | 2010-08-19 | 10.590 | 3,070,599 | +11,185 | 0.10% | 32,516,280 |
| 2010-08-20 | 2010-08-18 | 10.552 | 3,059,414 | +20,239 | 0.10% | 32,282,950 |
| 2010-08-19 | 2010-08-17 | 10.665 | 3,039,175 | -8,255 | 0.10% | 32,411,766 |
| 2010-08-18 | 2010-08-16 | 10.646 | 3,047,430 | +16,244 | 0.10% | 32,442,584 |
| 2010-08-17 | 2010-08-13 | 10.796 | 3,031,186 | +5,060 | 0.10% | 32,724,956 |
| 2010-08-16 | 2010-08-12 | 10.702 | 3,026,126 | +21,304 | 0.10% | 32,386,238 |
| 2010-08-13 | 2010-08-11 | 10.571 | 3,004,822 | +27,162 | 0.10% | 31,763,313 |
| 2010-08-12 | 2010-08-10 | 10.665 | 2,977,660 | +9,054 | 0.10% | 31,755,729 |
| 2010-08-11 | 2010-08-09 | 10.909 | 2,968,606 | -8,521 | 0.10% | 32,383,765 |
| 2010-08-10 | 2010-08-06 | 10.777 | 2,977,127 | +14,380 | 0.10% | 32,085,433 |
| 2010-08-09 | 2010-08-05 | 10.890 | 2,962,747 | +51,130 | 0.10% | 32,264,223 |
| 2010-08-06 | 2010-08-04 | 11.228 | 2,911,617 | -43,407 | 0.10% | 32,691,442 |
| 2010-08-05 | 2010-08-03 | 11.434 | 2,955,024 | +37,015 | 0.10% | 33,789,125 |
| 2010-08-04 | 2010-08-02 | 11.453 | 2,918,009 | -23,967 | 0.10% | 33,420,667 |
| 2010-08-03 | 2010-07-30 | 11.134 | 2,941,976 | -798 | 0.10% | 32,756,121 |
| 2010-07-30 | 2010-07-28 | 11.303 | 2,942,774 | -5,326 | 0.10% | 33,262,282 |
| 2010-07-29 | 2010-07-27 | 11.190 | 2,948,100 | -29,826 | 0.10% | 32,990,365 |
| 2010-07-28 | 2010-07-26 | 11.228 | 2,977,926 | -10,386 | 0.10% | 33,435,955 |
| 2010-07-27 | 2010-07-23 | 11.397 | 2,988,312 | -47,135 | 0.10% | 34,057,540 |
| 2010-07-26 | 2010-07-22 | 11.209 | 3,035,447 | +51,396 | 0.10% | 34,024,804 |
| 2010-07-23 | 2010-07-21 | 11.059 | 2,984,051 | +17,043 | 0.10% | 33,000,474 |
| 2010-07-22 | 2010-07-20 | 10.909 | 2,967,008 | -4,261 | 0.10% | 32,366,333 |
| 2010-07-21 | 2010-07-19 | 10.627 | 2,971,269 | -2,130 | 0.10% | 31,575,995 |
| 2010-07-20 | 2010-07-16 | 10.665 | 2,973,399 | -16,244 | 0.10% | 31,710,287 |
| 2010-07-19 | 2010-07-15 | 10.571 | 2,989,643 | -1,598 | 0.10% | 31,602,859 |
| 2010-07-16 | 2010-07-14 | 10.608 | 2,991,241 | +17,043 | 0.10% | 31,732,077 |
| 2010-07-15 | 2010-07-13 | 10.984 | 2,974,198 | +10,918 | 0.10% | 32,668,139 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,963,280 | -29,559 | 0.10% | 33,048,959 |
| 2010-07-13 | 2010-07-09 | 11.115 | 2,992,839 | -11,185 | 0.10% | 33,266,239 |
| 2010-07-12 | 2010-07-08 | 10.702 | 3,004,024 | -22,102 | 0.10% | 32,149,698 |
| 2010-07-09 | 2010-07-07 | 10.608 | 3,026,126 | +5,326 | 0.10% | 32,102,149 |
| 2010-07-08 | 2010-07-06 | 10.627 | 3,020,800 | +532 | 0.10% | 32,102,367 |
| 2010-07-07 | 2010-07-05 | 10.308 | 3,020,268 | +4,261 | 0.10% | 31,132,677 |
| 2010-07-06 | 2010-07-02 | 10.364 | 3,016,007 | +51,929 | 0.10% | 31,258,639 |
| 2010-07-05 | 2010-06-30 | 10.646 | 2,964,078 | +34,885 | 0.10% | 31,555,229 |
| 2010-07-02 | 2010-06-29 | 10.815 | 2,929,193 | +2,663 | 0.10% | 31,678,829 |
| 2010-06-30 | 2010-06-28 | 11.190 | 2,926,530 | -11,984 | 0.10% | 32,748,988 |
| 2010-06-29 | 2010-06-25 | 11.172 | 2,938,514 | +11,185 | 0.10% | 32,827,921 |
| 2010-06-28 | 2010-06-24 | 11.359 | 2,927,329 | -6,924 | 0.10% | 33,252,596 |
| 2010-06-25 | 2010-06-23 | 11.641 | 2,934,253 | +3,196 | 0.10% | 34,157,643 |
| 2010-06-24 | 2010-06-22 | 11.697 | 2,931,057 | -11,717 | 0.10% | 34,285,537 |
| 2010-06-23 | 2010-06-21 | 11.998 | 2,942,774 | -26,630 | 0.10% | 35,306,642 |
| 2010-06-22 | 2010-06-18 | 11.115 | 2,969,404 | -30,891 | 0.10% | 33,005,753 |
| 2010-06-21 | 2010-06-17 | 10.890 | 3,000,295 | +266 | 0.10% | 32,673,119 |
| 2010-06-18 | 2010-06-15 | 10.852 | 3,000,029 | -4,261 | 0.10% | 32,557,567 |
| 2010-06-17 | 2010-06-14 | 10.890 | 3,004,290 | +23,435 | 0.10% | 32,716,625 |
| 2010-06-15 | 2010-06-11 | 10.796 | 2,980,855 | +532 | 0.10% | 32,181,578 |
| 2010-06-14 | 2010-06-10 | 10.646 | 2,980,323 | -8,108 | 0.10% | 31,728,171 |
| 2010-06-11 | 2010-06-09 | 10.683 | 2,988,431 | +2,663 | 0.10% | 31,926,708 |
| 2010-06-10 | 2010-06-08 | 10.834 | 2,985,768 | -10,119 | 0.10% | 32,346,740 |
| 2010-06-09 | 2010-06-07 | 10.627 | 2,995,887 | -1,065 | 0.10% | 31,837,613 |
| 2010-06-08 | 2010-06-04 | 10.946 | 2,996,952 | -21,304 | 0.10% | 32,805,525 |
| 2010-06-07 | 2010-06-03 | 10.759 | 3,018,256 | -2,397 | 0.10% | 32,472,023 |
| 2010-06-04 | 2010-06-02 | 10.608 | 3,020,653 | -25,032 | 0.10% | 32,044,089 |
| 2010-06-03 | 2010-06-01 | 10.383 | 3,045,685 | -160,313 | 0.10% | 31,623,415 |
| 2010-06-01 | 2010-05-28 | 10.890 | 3,205,998 | +78,825 | 0.11% | 34,913,219 |
| 2010-05-31 | 2010-05-27 | 11.078 | 3,127,173 | -188,274 | 0.10% | 34,641,969 |
| 2010-05-28 | 2010-05-26 | 10.496 | 3,315,447 | +225,290 | 0.11% | 34,797,861 |
| 2010-05-27 | 2010-05-25 | 10.176 | 3,090,157 | -8,256 | 0.10% | 31,446,946 |
| 2010-05-26 | 2010-05-24 | 10.627 | 3,098,413 | -107,052 | 0.10% | 32,927,168 |
| 2010-05-25 | 2010-05-20 | 9.688 | 3,205,465 | +10,119 | 0.11% | 31,055,562 |
| 2010-05-24 | 2010-05-19 | 9.876 | 3,195,346 | +10,919 | 0.11% | 31,557,478 |
| 2010-05-20 | 2010-05-18 | 10.590 | 3,184,427 | -10,919 | 0.11% | 33,721,668 |
| 2010-05-19 | 2010-05-17 | 10.045 | 3,195,346 | +22,369 | 0.11% | 32,097,434 |
| 2010-05-18 | 2010-05-14 | 10.327 | 3,172,977 | -22,102 | 0.11% | 32,766,365 |
| 2010-05-17 | 2010-05-13 | 10.158 | 3,195,079 | -10,919 | 0.11% | 32,454,693 |
| 2010-05-14 | 2010-05-12 | 10.176 | 3,205,998 | +56,190 | 0.11% | 32,625,801 |
| 2010-05-13 | 2010-05-11 | 10.421 | 3,149,808 | +11,717 | 0.10% | 32,822,806 |
| 2010-05-12 | 2010-05-10 | 10.909 | 3,138,091 | -32,223 | 0.10% | 34,232,634 |
| 2010-05-11 | 2010-05-07 | 10.421 | 3,170,314 | +21,038 | 0.11% | 33,036,491 |
| 2010-05-10 | 2010-05-06 | 10.158 | 3,149,276 | -12,516 | 0.10% | 31,989,440 |
| 2010-05-07 | 2010-05-05 | 10.684 | 3,161,792 | +40,478 | 0.11% | 33,781,454 |
| 2010-05-06 | 2010-05-04 | 11.006 | 3,121,314 | +27,143 | 0.10% | 34,354,176 |
| 2010-05-05 | 2010-05-03 | 11.063 | 3,094,171 | +14,253 | 0.10% | 34,231,277 |
| 2010-05-04 | 2010-04-30 | 11.480 | 3,079,918 | -111,911 | 0.10% | 35,357,188 |
| 2010-05-03 | 2010-04-29 | 11.499 | 3,191,829 | -26,130 | 0.11% | 36,702,382 |
| 2010-04-30 | 2010-04-28 | 11.480 | 3,217,959 | +22,171 | 0.11% | 36,941,887 |
| 2010-04-29 | 2010-04-27 | 11.234 | 3,195,788 | -21,643 | 0.11% | 35,900,343 |
| 2010-04-28 | 2010-04-26 | 11.480 | 3,217,431 | -19,267 | 0.11% | 36,935,825 |
| 2010-04-27 | 2010-04-23 | 11.366 | 3,236,698 | +19,531 | 0.11% | 36,789,118 |
| 2010-04-26 | 2010-04-22 | 11.669 | 3,217,167 | +49,885 | 0.11% | 37,542,247 |
| 2010-04-23 | 2010-04-21 | 11.859 | 3,167,282 | +28,769 | 0.11% | 37,560,123 |
| 2010-04-22 | 2010-04-20 | 11.821 | 3,138,513 | +49,621 | 0.11% | 37,100,047 |
| 2010-04-21 | 2010-04-19 | 11.726 | 3,088,892 | -7,138 | 0.10% | 36,220,906 |
| 2010-04-20 | 2010-04-16 | 12.351 | 3,096,030 | +193,467 | 0.10% | 38,240,072 |
| 2010-04-19 | 2010-04-15 | 12.787 | 2,902,563 | +76,543 | 0.10% | 37,115,163 |
| 2010-04-16 | 2010-04-14 | 12.901 | 2,826,020 | -24,283 | 0.09% | 36,457,618 |
| 2010-04-15 | 2010-04-13 | 12.939 | 2,850,303 | -528 | 0.10% | 36,878,876 |
| 2010-04-14 | 2010-04-12 | 12.939 | 2,850,831 | +43,814 | 0.10% | 36,885,708 |
| 2010-04-13 | 2010-04-09 | 13.336 | 2,807,017 | +15,309 | 0.09% | 37,435,501 |
| 2010-04-12 | 2010-04-08 | 13.772 | 2,791,708 | -127,483 | 0.09% | 38,447,698 |
| 2010-04-09 | 2010-04-07 | 13.677 | 2,919,191 | -2,639 | 0.10% | 39,926,905 |
| 2010-04-08 | 2010-04-01 | 13.242 | 2,921,830 | -7,391 | 0.10% | 38,689,941 |
| 2010-04-07 | 2010-03-31 | 12.958 | 2,929,221 | -26,130 | 0.10% | 37,955,453 |
| 2010-04-01 | 2010-03-30 | 13.223 | 2,955,351 | +2,640 | 0.10% | 39,077,829 |
| 2010-03-31 | 2010-03-29 | 13.280 | 2,952,711 | +13,197 | 0.10% | 39,210,728 |
| 2010-03-30 | 2010-03-26 | 12.882 | 2,939,514 | -41,703 | 0.10% | 37,866,083 |
| 2010-03-29 | 2010-03-25 | 12.768 | 2,981,217 | -56,483 | 0.10% | 38,064,439 |
| 2010-03-26 | 2010-03-24 | 12.806 | 3,037,700 | -64,665 | 0.10% | 38,900,709 |
| 2010-03-25 | 2010-03-23 | 12.522 | 3,102,365 | +329,397 | 0.10% | 38,847,251 |
| 2010-03-24 | 2010-03-22 | 12.768 | 2,772,968 | +103,200 | 0.09% | 35,405,497 |
| 2010-03-23 | 2010-03-19 | 13.317 | 2,669,768 | +131,442 | 0.09% | 35,554,518 |
| 2010-03-22 | 2010-03-18 | 13.696 | 2,538,326 | +19,795 | 0.09% | 34,765,753 |
| 2010-03-19 | 2010-03-17 | 13.696 | 2,518,531 | +67,568 | 0.08% | 34,494,634 |
| 2010-03-18 | 2010-03-16 | 13.602 | 2,450,963 | +41,703 | 0.08% | 33,337,048 |
| 2010-03-17 | 2010-03-15 | 14.037 | 2,409,260 | +61,498 | 0.08% | 33,819,550 |
| 2010-03-16 | 2010-03-12 | 14.359 | 2,347,762 | -31,409 | 0.08% | 33,712,365 |
| 2010-03-15 | 2010-03-11 | 14.587 | 2,379,171 | -87,364 | 0.08% | 34,704,223 |
| 2010-03-12 | 2010-03-10 | 14.890 | 2,466,535 | -145,730 | 0.08% | 36,726,181 |
| 2010-03-11 | 2010-03-09 | 14.378 | 2,612,265 | -192,939 | 0.09% | 37,559,945 |
| 2010-03-10 | 2010-03-08 | 13.715 | 2,805,204 | -11,878 | 0.09% | 38,474,143 |
| 2010-03-09 | 2010-03-05 | 13.658 | 2,817,082 | -35,895 | 0.09% | 38,476,955 |
| 2010-03-08 | 2010-03-04 | 13.412 | 2,852,977 | -22,963 | 0.10% | 38,264,626 |
| 2010-03-05 | 2010-03-03 | 13.753 | 2,875,940 | -126,427 | 0.10% | 39,553,269 |
| 2010-03-04 | 2010-03-02 | 13.791 | 3,002,367 | -78,126 | 0.10% | 41,405,792 |
| 2010-03-03 | 2010-03-01 | 13.621 | 3,080,493 | -56,747 | 0.10% | 41,958,027 |
| 2010-03-02 | 2010-02-26 | 12.995 | 3,137,240 | -76,542 | 0.11% | 40,769,727 |
| 2010-03-01 | 2010-02-25 | 12.939 | 3,213,782 | -57,275 | 0.11% | 41,581,778 |
| 2010-02-26 | 2010-02-24 | 12.844 | 3,271,057 | +41,438 | 0.11% | 42,013,005 |
| 2010-02-25 | 2010-02-23 | 12.939 | 3,229,619 | -107,423 | 0.11% | 41,786,687 |
| 2010-02-24 | 2010-02-22 | 12.351 | 3,337,042 | -21,115 | 0.11% | 41,216,889 |
| 2010-02-23 | 2010-02-19 | 12.219 | 3,358,157 | +528 | 0.11% | 41,032,375 |
| 2010-02-22 | 2010-02-18 | 12.408 | 3,357,629 | -4,223 | 0.11% | 41,661,984 |
| 2010-02-19 | 2010-02-17 | 12.351 | 3,361,852 | +51,204 | 0.11% | 41,523,326 |
| 2010-02-18 | 2010-02-12 | 12.389 | 3,310,648 | -27,186 | 0.11% | 41,016,320 |
| 2010-02-17 | 2010-02-11 | 12.465 | 3,337,834 | +5,015 | 0.11% | 41,606,058 |
| 2010-02-12 | 2010-02-10 | 12.200 | 3,332,819 | +9,238 | 0.11% | 40,659,641 |
| 2010-02-11 | 2010-02-09 | 12.162 | 3,323,581 | +2,114 | 0.11% | 40,421,017 |
| 2010-02-10 | 2010-02-08 | 11.935 | 3,321,467 | -10,822 | 0.11% | 39,640,254 |
| 2010-02-09 | 2010-02-05 | 11.991 | 3,332,289 | +8,974 | 0.11% | 39,958,788 |
| 2010-02-08 | 2010-02-04 | 12.351 | 3,323,315 | +17,948 | 0.11% | 41,047,343 |
| 2010-02-05 | 2010-02-03 | 12.465 | 3,305,367 | -28,769 | 0.11% | 41,201,357 |
| 2010-02-04 | 2010-02-02 | 12.086 | 3,334,136 | +15,572 | 0.11% | 40,296,742 |
| 2010-02-03 | 2010-02-01 | 12.276 | 3,318,564 | -6,598 | 0.11% | 40,737,197 |
| 2010-02-02 | 2010-01-29 | 12.029 | 3,325,162 | -43,814 | 0.11% | 39,999,308 |
| 2010-02-01 | 2010-01-28 | 11.650 | 3,368,976 | +2,639 | 0.11% | 39,249,938 |
| 2010-01-29 | 2010-01-27 | 11.669 | 3,366,337 | +195,315 | 0.11% | 39,282,964 |
| 2010-01-28 | 2010-01-26 | 12.408 | 3,171,022 | +46,454 | 0.11% | 39,346,535 |
| 2010-01-27 | 2010-01-25 | 12.787 | 3,124,568 | +158,099 | 0.11% | 39,953,948 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,966,469 | +69,152 | 0.10% | 39,337,232 |
| 2010-01-25 | 2010-01-21 | 13.355 | 2,897,317 | -69,680 | 0.10% | 38,694,663 |
| 2010-01-22 | 2010-01-20 | 13.905 | 2,966,997 | +76,279 | 0.10% | 41,255,239 |
| 2010-01-21 | 2010-01-19 | 13.772 | 2,890,718 | -7,126 | 0.10% | 39,811,274 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,897,844 | +50,676 | 0.10% | 37,988,053 |
| 2010-01-19 | 2010-01-15 | 12.958 | 2,847,168 | +1,056 | 0.10% | 36,892,250 |
| 2010-01-18 | 2010-01-14 | 12.598 | 2,846,112 | +57,274 | 0.10% | 35,854,162 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,788,838 | +232,267 | 0.09% | 35,396,802 |
| 2010-01-14 | 2010-01-12 | 13.545 | 2,556,571 | -43,550 | 0.09% | 34,628,194 |
| 2010-01-13 | 2010-01-11 | 13.829 | 2,600,121 | -53,316 | 0.09% | 35,956,910 |
| 2010-01-12 | 2010-01-08 | 13.791 | 2,653,437 | +17,420 | 0.09% | 36,593,681 |
| 2010-01-11 | 2010-01-07 | 13.715 | 2,636,017 | -65,721 | 0.09% | 36,153,697 |
| 2010-01-08 | 2010-01-06 | 13.431 | 2,701,738 | -52,260 | 0.09% | 36,287,363 |
| 2010-01-07 | 2010-01-05 | 13.412 | 2,753,998 | +34,576 | 0.09% | 36,937,102 |
| 2010-01-06 | 2010-01-04 | 13.336 | 2,719,422 | +154,141 | 0.09% | 36,267,299 |
| 2010-01-05 | 2009-12-31 | 13.602 | 2,565,281 | -65,193 | 0.09% | 34,891,957 |
| 2010-01-04 | 2009-12-29 | 13.355 | 2,630,474 | +135,137 | 0.09% | 35,130,884 |
| 2009-12-30 | 2009-12-28 | 13.374 | 2,495,337 | +123,787 | 0.08% | 33,373,354 |
| 2009-12-29 | 2009-12-24 | 12.882 | 2,371,550 | -94,226 | 0.10% | 30,549,713 |
| 2009-12-28 | 2009-12-22 | 12.238 | 2,465,776 | +6,071 | 0.10% | 30,175,334 |
| 2009-12-23 | 2009-12-21 | 12.446 | 2,459,705 | +100,825 | 0.10% | 30,613,595 |
| 2009-12-22 | 2009-12-18 | 12.939 | 2,358,880 | +183,173 | 0.10% | 30,520,560 |
| 2009-12-21 | 2009-12-17 | 13.299 | 2,175,707 | +64,138 | 0.09% | 28,933,666 |
| 2009-12-18 | 2009-12-16 | 13.545 | 2,111,569 | +107,423 | 0.09% | 28,600,739 |
| 2009-12-17 | 2009-12-15 | 14.284 | 2,004,146 | +86,836 | 0.08% | 28,626,394 |
| 2009-12-16 | 2009-12-14 | 15.439 | 1,917,310 | -26,391 | 0.08% | 29,601,648 |
| 2009-12-15 | 2009-12-11 | 15.534 | 1,943,701 | -6,599 | 0.08% | 30,193,208 |
| 2009-12-14 | 2009-12-10 | 15.723 | 1,950,300 | -9,502 | 0.08% | 30,665,176 |
| 2009-12-11 | 2009-12-09 | 15.913 | 1,959,802 | -47,245 | 0.08% | 31,185,838 |
| 2009-12-10 | 2009-12-08 | 16.311 | 2,007,047 | -32,728 | 0.08% | 32,736,077 |
| 2009-12-09 | 2009-12-07 | 16.443 | 2,039,775 | -20,587 | 0.08% | 33,540,376 |
| 2009-12-08 | 2009-12-04 | 16.254 | 2,060,362 | -13,197 | 0.08% | 33,488,582 |
| 2009-12-07 | 2009-12-03 | 15.970 | 2,073,559 | +17,947 | 0.08% | 33,113,868 |
| 2009-12-04 | 2009-12-02 | 15.553 | 2,055,612 | -58,594 | 0.08% | 31,970,560 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,114,206 | -49,621 | 0.09% | 31,680,332 |
| 2009-12-02 | 2009-11-30 | 14.644 | 2,163,827 | -3,431 | 0.09% | 31,686,040 |
| 2009-12-01 | 2009-11-27 | 14.132 | 2,167,258 | -62,553 | 0.09% | 30,627,771 |
| 2009-11-30 | 2009-11-26 | 14.966 | 2,229,811 | -86,309 | 0.09% | 33,370,375 |
| 2009-11-27 | 2009-11-25 | 14.966 | 2,316,120 | +13,989 | 0.09% | 34,662,038 |
| 2009-11-26 | 2009-11-24 | 15.041 | 2,302,131 | +12,405 | 0.09% | 34,627,128 |
| 2009-11-24 | 2009-11-20 | 15.174 | 2,289,726 | -2,639 | 0.09% | 34,744,173 |
| 2009-11-23 | 2009-11-19 | 15.344 | 2,292,365 | +5,012 | 0.09% | 35,175,051 |
| 2009-11-20 | 2009-11-18 | 15.856 | 2,287,353 | -34,313 | 0.09% | 36,268,082 |
| 2009-11-19 | 2009-11-17 | 15.666 | 2,321,666 | -58,858 | 0.09% | 36,372,336 |
| 2009-11-18 | 2009-11-16 | 15.780 | 2,380,524 | -45,464 | 0.10% | 37,565,010 |
| 2009-11-17 | 2009-11-13 | 15.420 | 2,425,988 | +21,973 | 0.10% | 37,409,249 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,404,015 | +1,848 | 0.10% | 36,432,846 |
| 2009-11-13 | 2009-11-11 | 15.325 | 2,402,167 | -14,253 | 0.10% | 36,814,394 |
| 2009-11-12 | 2009-11-10 | 15.174 | 2,416,420 | -58,359 | 0.10% | 36,666,620 |
| 2009-11-11 | 2009-11-09 | 15.269 | 2,474,779 | -2,112 | 0.10% | 37,786,564 |
| 2009-11-10 | 2009-11-06 | 14.625 | 2,476,891 | -7,126 | 0.10% | 36,223,477 |
| 2009-11-09 | 2009-11-05 | 14.473 | 2,484,017 | +21,640 | 0.10% | 35,951,239 |
| 2009-11-06 | 2009-11-04 | 14.662 | 2,462,377 | +18,211 | 0.10% | 36,104,509 |
| 2009-11-05 | 2009-11-03 | 14.473 | 2,444,166 | -32,200 | 0.10% | 35,374,475 |
| 2009-11-04 | 2009-11-02 | 14.776 | 2,476,366 | +7,918 | 0.10% | 36,591,093 |
| 2009-11-03 | 2009-10-30 | 14.644 | 2,468,448 | -3,167 | 0.10% | 36,146,764 |
| 2009-11-02 | 2009-10-29 | 14.303 | 2,471,615 | -2,376 | 0.10% | 35,350,350 |
| 2009-10-30 | 2009-10-28 | 14.928 | 2,473,991 | +7,655 | 0.10% | 36,930,933 |
| 2009-10-29 | 2009-10-27 | 15.344 | 2,466,336 | +263 | 0.10% | 37,844,538 |
| 2009-10-28 | 2009-10-23 | 15.685 | 2,466,073 | -38,007 | 0.10% | 38,681,402 |
| 2009-10-27 | 2009-10-22 | 15.648 | 2,504,080 | -43,278 | 0.10% | 39,182,685 |
| 2009-10-23 | 2009-10-21 | 15.742 | 2,547,358 | -200,330 | 0.10% | 40,101,161 |
| 2009-10-22 | 2009-10-20 | 15.572 | 2,747,688 | +7,390 | 0.11% | 42,786,344 |
| 2009-10-21 | 2009-10-19 | 14.700 | 2,740,298 | +63,081 | 0.11% | 40,283,339 |
| 2009-10-20 | 2009-10-16 | 13.734 | 2,677,217 | -17,156 | 0.11% | 36,769,483 |
| 2009-10-19 | 2009-10-15 | 13.772 | 2,694,373 | -43,022 | 0.11% | 37,107,190 |
| 2009-10-16 | 2009-10-14 | 13.545 | 2,737,395 | -2,375 | 0.11% | 37,077,415 |
| 2009-10-15 | 2009-10-13 | 13.526 | 2,739,770 | -243,616 | 0.11% | 37,057,683 |
| 2009-10-14 | 2009-10-12 | 13.393 | 2,983,386 | -126,955 | 0.12% | 39,957,178 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,110,341 | +320,422 | 0.13% | 41,834,280 |
| 2009-10-12 | 2009-10-08 | 13.753 | 2,789,919 | +196,899 | 0.11% | 38,370,208 |
| 2009-10-09 | 2009-10-07 | 13.980 | 2,593,020 | -41,966 | 0.10% | 36,251,683 |
| 2009-10-08 | 2009-10-06 | 13.810 | 2,634,986 | -3,695 | 0.11% | 36,389,139 |
| 2009-10-07 | 2009-10-05 | 13.090 | 2,638,681 | -8,446 | 0.11% | 34,540,680 |
| 2009-10-06 | 2009-10-02 | 12.920 | 2,647,127 | -170,241 | 0.11% | 34,199,920 |
| 2009-10-05 | 2009-09-30 | 13.299 | 2,817,368 | +215,902 | 0.11% | 37,466,803 |
| 2009-10-02 | 2009-09-29 | 13.791 | 2,601,466 | -68,888 | 0.10% | 35,876,947 |
| 2009-09-30 | 2009-09-28 | 13.450 | 2,670,354 | -76,806 | 0.11% | 35,916,427 |
| 2009-09-29 | 2009-09-25 | 13.848 | 2,747,160 | -1,320 | 0.11% | 38,042,344 |
| 2009-09-28 | 2009-09-24 | 13.545 | 2,748,480 | +141,471 | 0.11% | 37,227,559 |
| 2009-09-25 | 2009-09-23 | 14.018 | 2,607,009 | -122,204 | 0.11% | 36,546,029 |
| 2009-09-24 | 2009-09-22 | 13.999 | 2,729,213 | -10,557 | 0.11% | 38,207,429 |
| 2009-09-23 | 2009-09-21 | 13.905 | 2,739,770 | -162,587 | 0.11% | 38,095,713 |
| 2009-09-22 | 2009-09-18 | 14.303 | 2,902,357 | +164,434 | 0.12% | 41,512,228 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,737,923 | +115,659 | 0.11% | 41,193,965 |
| 2009-09-18 | 2009-09-16 | 15.046 | 2,622,264 | +128,904 | 0.11% | 39,453,795 |
| 2009-09-17 | 2009-09-15 | 15.217 | 2,493,360 | +13,651 | 0.10% | 37,941,723 |
| 2009-09-16 | 2009-09-14 | 15.617 | 2,479,709 | +72,197 | 0.10% | 38,725,751 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,407,512 | -23,365 | 0.10% | 37,093,880 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,430,877 | -46,466 | 0.10% | 37,639,063 |
| 2009-09-11 | 2009-09-09 | 15.198 | 2,477,343 | -38,068 | 0.10% | 37,650,809 |
| 2009-09-10 | 2009-09-08 | 15.293 | 2,515,411 | +101,076 | 0.10% | 38,468,901 |
| 2009-09-09 | 2009-09-07 | 15.941 | 2,414,335 | -17,590 | 0.10% | 38,486,487 |
| 2009-09-08 | 2009-09-04 | 15.331 | 2,431,925 | -20,740 | 0.10% | 37,284,759 |
| 2009-09-07 | 2009-09-03 | 14.512 | 2,452,665 | -55,132 | 0.10% | 35,594,138 |
| 2009-09-04 | 2009-09-02 | 13.255 | 2,507,797 | +49,881 | 0.10% | 33,241,981 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,457,916 | +40,955 | 0.10% | 33,282,958 |
| 2009-09-02 | 2009-08-31 | 13.370 | 2,416,961 | -65,108 | 0.10% | 32,314,098 |
| 2009-09-01 | 2009-08-28 | 12.913 | 2,482,069 | -15,489 | 0.10% | 32,050,058 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,497,558 | +56,914 | 0.10% | 32,915,992 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,440,644 | +8,926 | 0.10% | 33,467,418 |
| 2009-08-27 | 2009-08-25 | 14.055 | 2,431,718 | +3,150 | 0.10% | 34,178,646 |
| 2009-08-26 | 2009-08-24 | 13.903 | 2,428,568 | +27,829 | 0.10% | 33,764,351 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,400,739 | +6,563 | 0.10% | 33,148,832 |
| 2009-08-24 | 2009-08-20 | 14.132 | 2,394,176 | -49,094 | 0.10% | 33,833,370 |
| 2009-08-21 | 2009-08-19 | 14.189 | 2,443,270 | -2,625 | 0.10% | 34,666,741 |
| 2009-08-20 | 2009-08-18 | 14.265 | 2,445,895 | -34,392 | 0.10% | 34,890,316 |
| 2009-08-19 | 2009-08-17 | 13.789 | 2,480,287 | +22,316 | 0.10% | 34,199,974 |
| 2009-08-18 | 2009-08-14 | 14.493 | 2,457,971 | -14,965 | 0.10% | 35,624,329 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,472,936 | +15,490 | 0.10% | 35,982,515 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,457,446 | +25,728 | 0.10% | 33,557,409 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,431,718 | +118,665 | 0.10% | 34,595,458 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,313,053 | -1,838 | 0.09% | 32,819,135 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,314,891 | +152,270 | 0.09% | 32,712,951 |
| 2009-08-10 | 2009-08-06 | 15.408 | 2,162,621 | +43,843 | 0.09% | 33,320,708 |
| 2009-08-07 | 2009-08-05 | 15.808 | 2,118,778 | -17,327 | 0.09% | 33,492,597 |
| 2009-08-06 | 2009-08-04 | 16.322 | 2,136,105 | -53,295 | 0.09% | 34,864,922 |
| 2009-08-05 | 2009-08-03 | 16.436 | 2,189,400 | -188,761 | 0.09% | 35,984,973 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,378,161 | +70,359 | 0.10% | 37,502,210 |
| 2009-08-03 | 2009-07-30 | 15.712 | 2,307,802 | +153,582 | 0.09% | 36,260,833 |
| 2009-07-31 | 2009-07-29 | 16.150 | 2,154,220 | -143,606 | 0.09% | 34,791,342 |
| 2009-07-30 | 2009-07-28 | 16.531 | 2,297,826 | +4,201 | 0.09% | 37,985,876 |
| 2009-07-29 | 2009-07-27 | 16.645 | 2,293,625 | +251,507 | 0.09% | 38,178,523 |
| 2009-07-28 | 2009-07-24 | 16.703 | 2,042,118 | -16,540 | 0.08% | 34,108,742 |
| 2009-07-27 | 2009-07-23 | 15.808 | 2,058,658 | -9,189 | 0.08% | 32,542,250 |
| 2009-07-24 | 2009-07-22 | 15.217 | 2,067,847 | +25,729 | 0.08% | 31,466,646 |
| 2009-07-23 | 2009-07-21 | 15.598 | 2,042,118 | +48,306 | 0.08% | 31,852,976 |
| 2009-07-22 | 2009-07-20 | 15.750 | 1,993,812 | -110,002 | 0.08% | 31,403,279 |
| 2009-07-21 | 2009-07-17 | 15.998 | 2,103,814 | -9,451 | 0.09% | 33,656,729 |
| 2009-07-20 | 2009-07-16 | 15.446 | 2,113,265 | +10,764 | 0.09% | 32,640,747 |
| 2009-07-17 | 2009-07-15 | 15.808 | 2,102,501 | -5,776 | 0.09% | 33,235,298 |
| 2009-07-16 | 2009-07-14 | 15.750 | 2,108,277 | -21,265 | 0.09% | 33,206,145 |
| 2009-07-15 | 2009-07-13 | 15.236 | 2,129,542 | -56,707 | 0.09% | 32,446,023 |
| 2009-07-14 | 2009-07-10 | 15.122 | 2,186,249 | +29,666 | 0.09% | 33,060,194 |
| 2009-07-13 | 2009-07-09 | 15.312 | 2,156,583 | +27,303 | 0.09% | 33,022,314 |
| 2009-07-10 | 2009-07-08 | 15.712 | 2,129,280 | +23,366 | 0.09% | 33,455,845 |
| 2009-07-09 | 2009-07-07 | 17.007 | 2,105,914 | +525 | 0.09% | 35,816,024 |
| 2009-07-08 | 2009-07-06 | 17.598 | 2,105,389 | -11,026 | 0.09% | 37,050,118 |
| 2009-07-07 | 2009-07-03 | 17.541 | 2,116,415 | +1,837 | 0.09% | 37,123,228 |
| 2009-07-06 | 2009-07-02 | 17.522 | 2,114,578 | -1,050 | 0.09% | 37,050,734 |
| 2009-07-03 | 2009-06-30 | 16.893 | 2,115,628 | -244,156 | 0.09% | 35,739,478 |
| 2009-07-02 | 2009-06-29 | 17.483 | 2,359,784 | -32,029 | 0.10% | 41,257,244 |
| 2009-06-30 | 2009-06-26 | 17.026 | 2,391,813 | +10,764 | 0.10% | 40,723,962 |
| 2009-06-29 | 2009-06-25 | 16.874 | 2,381,049 | +185,219 | 0.10% | 40,177,909 |
| 2009-06-26 | 2009-06-24 | 16.588 | 2,195,830 | +22,315 | 0.09% | 36,425,217 |
| 2009-06-25 | 2009-06-23 | 15.560 | 2,173,515 | +9,189 | 0.09% | 33,819,718 |
| 2009-06-24 | 2009-06-22 | 15.941 | 2,164,326 | -34,392 | 0.09% | 34,501,137 |
| 2009-06-23 | 2009-06-19 | 15.141 | 2,198,718 | -33,604 | 0.09% | 33,290,624 |
| 2009-06-22 | 2009-06-18 | 15.122 | 2,232,322 | +15,752 | 0.09% | 33,756,905 |
| 2009-06-19 | 2009-06-17 | 15.427 | 2,216,570 | -14,177 | 0.09% | 34,194,145 |
| 2009-06-18 | 2009-06-16 | 14.741 | 2,230,747 | -4,726 | 0.09% | 32,883,388 |
| 2009-06-17 | 2009-06-15 | 15.293 | 2,235,473 | -18,902 | 0.09% | 34,187,729 |
| 2009-06-16 | 2009-06-12 | 15.484 | 2,254,375 | -11,289 | 0.09% | 34,906,153 |
| 2009-06-15 | 2009-06-11 | 15.198 | 2,265,664 | -18,115 | 0.09% | 34,433,699 |
| 2009-06-12 | 2009-06-10 | 15.331 | 2,283,779 | -93,462 | 0.09% | 35,013,476 |
| 2009-06-11 | 2009-06-09 | 14.779 | 2,377,241 | +55,132 | 0.10% | 35,133,402 |
| 2009-06-10 | 2009-06-08 | 15.579 | 2,322,109 | +223,679 | 0.09% | 36,176,053 |
| 2009-06-09 | 2009-06-05 | 15.331 | 2,098,430 | -12,339 | 0.09% | 32,171,821 |
| 2009-06-08 | 2009-06-04 | 15.179 | 2,110,769 | +70,621 | 0.09% | 32,039,395 |
| 2009-06-05 | 2009-06-03 | 15.236 | 2,040,148 | -65,108 | 0.08% | 31,084,003 |
| 2009-06-04 | 2009-06-02 | 15.655 | 2,105,256 | -51,719 | 0.09% | 32,958,088 |
| 2009-06-03 | 2009-06-01 | 16.246 | 2,156,975 | +787 | 0.09% | 35,041,236 |
| 2009-06-02 | 2009-05-29 | 15.027 | 2,156,188 | -12,339 | 0.09% | 32,400,291 |
| 2009-06-01 | 2009-05-27 | 13.941 | 2,168,527 | +57,495 | 0.09% | 30,231,604 |
| 2009-05-29 | 2009-05-26 | 13.751 | 2,111,032 | -787 | 0.09% | 29,028,012 |
| 2009-05-27 | 2009-05-25 | 14.151 | 2,111,819 | -788 | 0.09% | 29,883,453 |
| 2009-05-26 | 2009-05-22 | 13.732 | 2,112,607 | +1,838 | 0.09% | 29,009,434 |
| 2009-05-25 | 2009-05-21 | 14.227 | 2,110,769 | -14,440 | 0.09% | 30,029,395 |
| 2009-05-22 | 2009-05-20 | 13.960 | 2,125,209 | -9,713 | 0.09% | 29,668,180 |
| 2009-05-21 | 2009-05-19 | 14.074 | 2,134,922 | +15,227 | 0.09% | 30,047,734 |
| 2009-05-20 | 2009-05-18 | 14.360 | 2,119,695 | +1,312 | 0.09% | 30,438,973 |
| 2009-05-19 | 2009-05-15 | 14.398 | 2,118,383 | -41,218 | 0.09% | 30,500,823 |
| 2009-05-18 | 2009-05-14 | 13.389 | 2,159,601 | +4,726 | 0.09% | 28,914,396 |
| 2009-05-15 | 2009-05-13 | 13.560 | 2,154,875 | -4,200 | 0.09% | 29,220,481 |
| 2009-05-14 | 2009-05-12 | 12.494 | 2,159,075 | +6,038 | 0.09% | 26,974,714 |
| 2009-05-13 | 2009-05-11 | 12.589 | 2,153,037 | -9,976 | 0.09% | 27,104,302 |
| 2009-05-12 | 2009-05-08 | 12.913 | 2,163,013 | -13,127 | 0.09% | 27,930,204 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,176,140 | -35,705 | 0.09% | 27,232,521 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,211,845 | +71,866 | 0.09% | 27,764,506 |
| 2009-05-07 | 2009-05-05 | 11.821 | 2,139,979 | +13,764 | 0.09% | 25,296,797 |
| 2009-05-06 | 2009-05-04 | 12.379 | 2,126,215 | -57,914 | 0.09% | 26,321,208 |
| 2009-05-05 | 2009-04-30 | 11.089 | 2,184,129 | -53,759 | 0.09% | 24,220,797 |
| 2009-05-04 | 2009-04-29 | 10.377 | 2,237,888 | -158,941 | 0.09% | 23,222,810 |
| 2009-04-30 | 2009-04-28 | 9.414 | 2,396,829 | -14,024 | 0.10% | 22,564,908 |
| 2009-04-29 | 2009-04-27 | 9.665 | 2,410,853 | -17,660 | 0.10% | 23,300,332 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,428,513 | -34,281 | 0.10% | 24,920,417 |
| 2009-04-27 | 2009-04-23 | 10.088 | 2,462,794 | -14,544 | 0.10% | 24,845,460 |
| 2009-04-24 | 2009-04-22 | 9.723 | 2,477,338 | -10,388 | 0.10% | 24,085,979 |
| 2009-04-22 | 2009-04-20 | 10.165 | 2,487,726 | +27,529 | 0.10% | 25,288,562 |
| 2009-04-21 | 2009-04-17 | 10.281 | 2,460,197 | -173,743 | 0.10% | 25,292,910 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,633,940 | -178,678 | 0.11% | 27,687,655 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,812,618 | +127,256 | 0.12% | 30,865,497 |
| 2009-04-16 | 2009-04-14 | 11.109 | 2,685,362 | -47,527 | 0.11% | 29,830,897 |
| 2009-04-15 | 2009-04-09 | 10.300 | 2,732,889 | -9,609 | 0.11% | 28,149,030 |
| 2009-04-14 | 2009-04-08 | 9.857 | 2,742,498 | +11,687 | 0.11% | 27,033,604 |
| 2009-04-09 | 2009-04-07 | 10.300 | 2,730,811 | +66,225 | 0.11% | 28,127,627 |
| 2009-04-08 | 2009-04-06 | 10.704 | 2,664,586 | +25,971 | 0.11% | 28,522,802 |
| 2009-04-07 | 2009-04-03 | 11.109 | 2,638,615 | +14,284 | 0.11% | 29,311,598 |
| 2009-04-06 | 2009-04-02 | 11.378 | 2,624,331 | -25,971 | 0.11% | 29,860,272 |
| 2009-04-03 | 2009-04-01 | 10.358 | 2,650,302 | -5,713 | 0.11% | 27,451,451 |
| 2009-04-02 | 2009-03-31 | 9.819 | 2,656,015 | -26,750 | 0.11% | 26,078,845 |
| 2009-04-01 | 2009-03-30 | 9.414 | 2,682,765 | -78,172 | 0.11% | 25,256,848 |
| 2009-03-31 | 2009-03-27 | 9.857 | 2,760,937 | -15,582 | 0.11% | 27,215,362 |
| 2009-03-30 | 2009-03-26 | 9.241 | 2,776,519 | +52,201 | 0.11% | 25,658,399 |
| 2009-03-27 | 2009-03-25 | 9.299 | 2,724,318 | +89,598 | 0.11% | 25,333,348 |
| 2009-03-26 | 2009-03-24 | 9.973 | 2,634,720 | +7,013 | 0.11% | 26,275,554 |
| 2009-03-25 | 2009-03-23 | 9.337 | 2,627,707 | -8,571 | 0.11% | 24,536,145 |
| 2009-03-24 | 2009-03-20 | 8.818 | 2,636,278 | +520 | 0.11% | 23,245,792 |
| 2009-03-23 | 2009-03-19 | 8.933 | 2,635,758 | -1,039 | 0.11% | 23,545,677 |
| 2009-03-20 | 2009-03-18 | 8.433 | 2,636,797 | +3,376 | 0.11% | 22,235,068 |
| 2009-03-19 | 2009-03-17 | 8.163 | 2,633,421 | +3,636 | 0.11% | 21,496,800 |
| 2009-03-17 | 2009-03-13 | 8.375 | 2,629,785 | -10,388 | 0.11% | 22,024,049 |
| 2009-03-16 | 2009-03-12 | 7.913 | 2,640,173 | -20,517 | 0.11% | 20,891,127 |
| 2009-03-13 | 2009-03-11 | 7.874 | 2,660,690 | +35,839 | 0.11% | 20,951,024 |
| 2009-03-12 | 2009-03-10 | 7.605 | 2,624,851 | -10,128 | 0.11% | 19,961,327 |
| 2009-03-11 | 2009-03-09 | 7.605 | 2,634,979 | -34,541 | 0.11% | 20,038,348 |
| 2009-03-10 | 2009-03-06 | 7.566 | 2,669,520 | -63,109 | 0.11% | 20,198,234 |
| 2009-03-09 | 2009-03-05 | 7.566 | 2,732,629 | -31,424 | 0.11% | 20,675,732 |
| 2009-03-06 | 2009-03-04 | 7.258 | 2,764,053 | -66,225 | 0.11% | 20,062,053 |
| 2009-03-05 | 2009-03-03 | 6.854 | 2,830,278 | +4,415 | 0.12% | 19,398,438 |
| 2009-03-04 | 2009-03-02 | 6.700 | 2,825,863 | +164,394 | 0.12% | 18,932,938 |
| 2009-03-03 | 2009-02-27 | 7.277 | 2,661,469 | +21,815 | 0.11% | 19,368,718 |
| 2009-03-02 | 2009-02-26 | 7.412 | 2,639,654 | -108,557 | 0.11% | 19,565,700 |
| 2009-02-27 | 2009-02-25 | 7.470 | 2,748,211 | -16,102 | 0.11% | 20,529,079 |
| 2009-02-26 | 2009-02-24 | 7.258 | 2,764,313 | +24,932 | 0.11% | 20,063,940 |
| 2009-02-25 | 2009-02-23 | 7.316 | 2,739,381 | -260 | 0.11% | 20,041,199 |
| 2009-02-24 | 2009-02-20 | 7.027 | 2,739,641 | +22,595 | 0.11% | 19,251,926 |
| 2009-02-23 | 2009-02-19 | 7.354 | 2,717,046 | -5,195 | 0.11% | 19,982,417 |
| 2009-02-20 | 2009-02-18 | 7.335 | 2,722,241 | +22,595 | 0.11% | 19,968,213 |
| 2009-02-19 | 2009-02-17 | 7.297 | 2,699,646 | +28,568 | 0.11% | 19,698,524 |
| 2009-02-18 | 2009-02-16 | 7.470 | 2,671,078 | -15,583 | 0.11% | 19,952,897 |
| 2009-02-17 | 2009-02-13 | 7.585 | 2,686,661 | -15,322 | 0.11% | 20,379,652 |
| 2009-02-16 | 2009-02-12 | 7.258 | 2,701,983 | -23,634 | 0.11% | 19,611,537 |
| 2009-02-13 | 2009-02-11 | 7.277 | 2,725,617 | +19,738 | 0.11% | 19,835,552 |
| 2009-02-12 | 2009-02-10 | 7.431 | 2,705,879 | -20,777 | 0.11% | 20,108,670 |
| 2009-02-11 | 2009-02-09 | 7.508 | 2,726,656 | -38,955 | 0.11% | 20,473,053 |
| 2009-02-10 | 2009-02-06 | 7.605 | 2,765,611 | -520 | 0.11% | 21,031,771 |
| 2009-02-09 | 2009-02-05 | 7.258 | 2,766,131 | -7,791 | 0.11% | 20,077,136 |
| 2009-02-06 | 2009-02-04 | 7.008 | 2,773,922 | -2,078 | 0.11% | 19,439,419 |
| 2009-02-05 | 2009-02-03 | 6.758 | 2,776,000 | +520 | 0.11% | 18,759,197 |
| 2009-02-04 | 2009-02-02 | 7.027 | 2,775,480 | +30,905 | 0.11% | 19,503,773 |
| 2009-02-03 | 2009-01-30 | 7.605 | 2,744,575 | -1,559 | 0.11% | 20,871,798 |
| 2009-02-02 | 2009-01-29 | 7.412 | 2,746,134 | -128,554 | 0.11% | 20,354,954 |
| 2009-01-30 | 2009-01-23 | 6.681 | 2,874,688 | +2,078 | 0.12% | 19,204,714 |
| 2009-01-29 | 2009-01-22 | 6.873 | 2,872,610 | +9,349 | 0.12% | 19,743,882 |
| 2009-01-23 | 2009-01-21 | 7.008 | 2,863,261 | -779 | 0.12% | 20,065,500 |
| 2009-01-22 | 2009-01-20 | 7.258 | 2,864,040 | +1,558 | 0.12% | 20,787,779 |
| 2009-01-21 | 2009-01-19 | 7.682 | 2,862,482 | -18,958 | 0.12% | 21,988,891 |
| 2009-01-20 | 2009-01-16 | 7.663 | 2,881,440 | -78,951 | 0.12% | 22,079,046 |
| 2009-01-19 | 2009-01-15 | 7.027 | 2,960,391 | +150,629 | 0.12% | 20,803,174 |
| 2009-01-16 | 2009-01-14 | 7.220 | 2,809,762 | -28,567 | 0.12% | 20,285,628 |
| 2009-01-15 | 2009-01-13 | 6.584 | 2,838,329 | +58,434 | 0.12% | 18,688,589 |
| 2009-01-14 | 2009-01-12 | 6.892 | 2,779,895 | +64,147 | 0.11% | 19,160,158 |
| 2009-01-13 | 2009-01-09 | 7.431 | 2,715,748 | -62,849 | 0.11% | 20,182,011 |
| 2009-01-12 | 2009-01-08 | 7.277 | 2,778,597 | -84,924 | 0.11% | 20,221,111 |
| 2009-01-09 | 2009-01-07 | 8.067 | 2,863,521 | -62,589 | 0.12% | 23,099,472 |
| 2009-01-08 | 2009-01-06 | 7.932 | 2,926,110 | -21,296 | 0.12% | 23,210,021 |
| 2009-01-07 | 2009-01-05 | 7.431 | 2,947,406 | +10,388 | 0.12% | 21,903,571 |
| 2009-01-06 | 2009-01-02 | 6.931 | 2,937,018 | -42,851 | 0.12% | 20,356,203 |
| 2009-01-05 | 2008-12-31 | 6.738 | 2,979,869 | -51,941 | 0.12% | 20,079,499 |
| 2009-01-02 | 2008-12-29 | 6.719 | 3,031,810 | -207,246 | 0.12% | 20,371,128 |
| 2008-12-30 | 2008-12-24 | 6.392 | 3,239,056 | +71,419 | 0.14% | 20,703,521 |
| 2008-12-29 | 2008-12-22 | 6.777 | 3,167,637 | -488,247 | 0.14% | 21,466,722 |
| 2008-12-23 | 2008-12-19 | 7.277 | 3,655,884 | +386,702 | 0.16% | 26,605,527 |
| 2008-12-22 | 2008-12-18 | 7.200 | 3,269,182 | +360,992 | 0.14% | 23,539,561 |
| 2008-12-19 | 2008-12-17 | 6.989 | 2,908,190 | -63,369 | 0.13% | 20,324,369 |
| 2008-12-18 | 2008-12-16 | 6.815 | 2,971,559 | +20,258 | 0.13% | 20,252,343 |
| 2008-12-17 | 2008-12-15 | 6.507 | 2,951,301 | -14,544 | 0.13% | 19,205,157 |
| 2008-12-16 | 2008-12-12 | 6.257 | 2,965,845 | +121,283 | 0.13% | 18,557,500 |
| 2008-12-15 | 2008-12-11 | 6.758 | 2,844,562 | -69,861 | 0.12% | 19,222,514 |
| 2008-12-12 | 2008-12-10 | 6.738 | 2,914,423 | +86,222 | 0.13% | 19,638,499 |
| 2008-12-11 | 2008-12-09 | 6.642 | 2,828,201 | -58,174 | 0.12% | 18,785,252 |
| 2008-12-10 | 2008-12-08 | 6.912 | 2,886,375 | -386,183 | 0.12% | 19,949,631 |
| 2008-12-09 | 2008-12-05 | 6.026 | 3,272,558 | +188,547 | 0.14% | 19,720,565 |
| 2008-12-08 | 2008-12-04 | 5.679 | 3,084,011 | -35,840 | 0.13% | 17,515,623 |
| 2008-12-05 | 2008-12-03 | 5.622 | 3,119,851 | +126,477 | 0.13% | 17,538,981 |
| 2008-12-04 | 2008-12-02 | 5.583 | 2,993,374 | -38,436 | 0.13% | 16,712,701 |
| 2008-12-03 | 2008-12-01 | 5.718 | 3,031,810 | -73,757 | 0.13% | 17,335,888 |
| 2008-12-02 | 2008-11-28 | 5.102 | 3,105,567 | +38,177 | 0.13% | 15,844,350 |
| 2008-12-01 | 2008-11-27 | 5.006 | 3,067,390 | -241,007 | 0.13% | 15,354,299 |
| 2008-11-28 | 2008-11-26 | 4.755 | 3,308,397 | -206,467 | 0.14% | 15,732,663 |
| 2008-11-27 | 2008-11-25 | 4.216 | 3,514,864 | +2,078 | 0.15% | 14,819,730 |
| 2008-11-26 | 2008-11-24 | 3.908 | 3,512,786 | +16,361 | 0.15% | 13,728,889 |
| 2008-11-25 | 2008-11-21 | 3.773 | 3,496,425 | -37,397 | 0.15% | 13,193,741 |
| 2008-11-24 | 2008-11-20 | 3.600 | 3,533,822 | -780 | 0.15% | 12,722,543 |
| 2008-11-21 | 2008-11-19 | 3.696 | 3,534,602 | -57,395 | 0.15% | 13,065,602 |
| 2008-11-20 | 2008-11-18 | 3.754 | 3,591,997 | +54,798 | 0.15% | 13,485,226 |
| 2008-11-19 | 2008-11-17 | 4.236 | 3,537,199 | +9,090 | 0.15% | 14,982,001 |
| 2008-11-18 | 2008-11-14 | 4.159 | 3,528,109 | +97,130 | 0.15% | 14,671,800 |
| 2008-11-17 | 2008-11-13 | 4.159 | 3,430,979 | +39,476 | 0.15% | 14,267,881 |
| 2008-11-14 | 2008-11-12 | 4.409 | 3,391,503 | -37,398 | 0.15% | 14,952,553 |
| 2008-11-13 | 2008-11-11 | 4.351 | 3,428,901 | +98,688 | 0.15% | 14,919,389 |
| 2008-11-12 | 2008-11-10 | 4.813 | 3,330,213 | -55,837 | 0.14% | 16,028,751 |
| 2008-11-11 | 2008-11-07 | 4.159 | 3,386,050 | +42,592 | 0.15% | 14,081,042 |
| 2008-11-10 | 2008-11-06 | 4.043 | 3,343,458 | -263,342 | 0.14% | 13,517,701 |
| 2008-11-07 | 2008-11-05 | 4.447 | 3,606,800 | -112,453 | 0.16% | 16,040,640 |
| 2008-11-06 | 2008-11-04 | 4.005 | 3,719,253 | -420,983 | 0.16% | 14,893,841 |
| 2008-11-05 | 2008-11-03 | 3.908 | 4,140,236 | +441,500 | 0.18% | 16,181,128 |
| 2008-11-04 | 2008-10-31 | 3.851 | 3,698,736 | +31,165 | 0.16% | 14,242,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 3,667,571 | -19,738 | 0.16% | 13,980,779 |
| 2008-10-31 | 2008-10-29 | 3.562 | 3,687,309 | -136,605 | 0.16% | 13,133,151 |
| 2008-10-30 | 2008-10-28 | 3.311 | 3,823,914 | +94,013 | 0.16% | 12,662,639 |
| 2008-10-29 | 2008-10-27 | 3.446 | 3,729,901 | -166,731 | 0.16% | 12,853,991 |
| 2008-10-28 | 2008-10-24 | 3.947 | 3,896,632 | +13,505 | 0.17% | 15,379,100 |
| 2008-10-27 | 2008-10-23 | 4.563 | 3,883,127 | +21,036 | 0.17% | 17,718,118 |
| 2008-10-24 | 2008-10-22 | 4.236 | 3,862,091 | +14,543 | 0.17% | 16,358,099 |
| 2008-10-23 | 2008-10-21 | 4.621 | 3,847,548 | -116,608 | 0.17% | 17,778,002 |
| 2008-10-22 | 2008-10-20 | 4.621 | 3,964,156 | +66,745 | 0.17% | 18,316,802 |
| 2008-10-21 | 2008-10-17 | 4.120 | 3,897,411 | +3,116 | 0.17% | 16,057,489 |
| 2008-10-20 | 2008-10-16 | 4.197 | 3,894,295 | -173,483 | 0.17% | 16,344,551 |
| 2008-10-17 | 2008-10-15 | 4.332 | 4,067,778 | +10,128 | 0.18% | 17,620,873 |
| 2008-10-16 | 2008-10-14 | 4.717 | 4,057,650 | +60,252 | 0.17% | 19,139,400 |
| 2008-10-15 | 2008-10-13 | 4.236 | 3,997,398 | +25,451 | 0.17% | 16,931,200 |
| 2008-10-14 | 2008-10-10 | 4.139 | 3,971,947 | -54,019 | 0.17% | 16,441,051 |
| 2008-10-13 | 2008-10-09 | 4.467 | 4,025,966 | -112,712 | 0.17% | 17,982,321 |
| 2008-10-10 | 2008-10-08 | 4.428 | 4,138,678 | +96,091 | 0.18% | 18,326,399 |
| 2008-10-09 | 2008-10-06 | 4.678 | 4,042,587 | -215,816 | 0.17% | 18,912,690 |
| 2008-10-08 | 2008-10-03 | 5.371 | 4,258,403 | -289,313 | 0.18% | 22,873,816 |
| 2008-10-06 | 2008-10-02 | 5.448 | 4,547,716 | +443,319 | 0.20% | 24,778,068 |
| 2008-10-03 | 2008-09-30 | 4.544 | 4,104,397 | -49,085 | 0.18% | 18,648,720 |
| 2008-10-02 | 2008-09-29 | 4.524 | 4,153,482 | +10,129 | 0.18% | 18,791,777 |
| 2008-09-30 | 2008-09-26 | 4.794 | 4,143,353 | +6,233 | 0.18% | 19,862,730 |
| 2008-09-29 | 2008-09-25 | 4.621 | 4,137,120 | +106,480 | 0.18% | 19,116,000 |
| 2008-09-26 | 2008-09-24 | 4.621 | 4,030,640 | +25,451 | 0.17% | 18,623,998 |
| 2008-09-25 | 2008-09-23 | 4.909 | 4,005,189 | +32,723 | 0.17% | 19,663,049 |
| 2008-09-24 | 2008-09-22 | 5.198 | 3,972,466 | +20,776 | 0.17% | 20,649,599 |
| 2008-09-23 | 2008-09-19 | 4.968 | 3,951,690 | +15,323 | 0.17% | 19,631,358 |
| 2008-09-22 | 2008-09-18 | 4.637 | 3,936,367 | -36,588 | 0.17% | 18,251,554 |
| 2008-09-19 | 2008-09-17 | 4.773 | 3,972,955 | -5,298,814 | 0.17% | 18,962,999 |
| 2008-09-18 | 2008-09-16 | 4.870 | 9,271,769 | -34,904 | 0.40% | 45,157,502 |
| 2008-09-17 | 2008-09-12 | 4.909 | 9,306,673 | +86,235 | 0.41% | 45,690,120 |
| 2008-09-16 | 2008-09-11 | 5.143 | 9,220,438 | +145,521 | 0.40% | 47,422,318 |
| 2008-09-12 | 2008-09-10 | 5.552 | 9,074,917 | -49,791 | 0.40% | 50,386,573 |
| 2008-09-11 | 2008-09-09 | 5.767 | 9,124,708 | +50,561 | 0.40% | 52,618,442 |
| 2008-09-10 | 2008-09-08 | 6.351 | 9,074,147 | -14,373 | 0.40% | 57,630,278 |
| 2008-09-09 | 2008-09-05 | 6.254 | 9,088,520 | +73,146 | 0.40% | 56,836,261 |
| 2008-09-08 | 2008-09-04 | 6.409 | 9,015,374 | -20,019 | 0.39% | 57,783,913 |
| 2008-09-05 | 2008-09-03 | 6.565 | 9,035,393 | +39,267 | 0.39% | 59,320,424 |
| 2008-09-04 | 2008-09-02 | 7.013 | 8,996,126 | -8,726 | 0.39% | 63,093,603 |
| 2008-09-03 | 2008-09-01 | 7.111 | 9,004,852 | +56,977 | 0.39% | 64,031,952 |
| 2008-09-02 | 2008-08-29 | 7.559 | 8,947,875 | +2,823 | 0.39% | 67,636,159 |
| 2008-09-01 | 2008-08-28 | 7.403 | 8,945,052 | +17,196 | 0.39% | 66,220,700 |
| 2008-08-29 | 2008-08-27 | 7.578 | 8,927,856 | -65,446 | 0.39% | 67,658,767 |
| 2008-08-28 | 2008-08-26 | 7.150 | 8,993,302 | +156,557 | 0.39% | 64,300,232 |
| 2008-08-27 | 2008-08-25 | 6.974 | 8,836,745 | +3,336 | 0.38% | 61,631,488 |
| 2008-08-26 | 2008-08-21 | 7.013 | 8,833,409 | -16,939 | 0.38% | 61,952,401 |
| 2008-08-25 | 2008-08-20 | 7.208 | 8,850,348 | +2,567 | 0.39% | 63,795,401 |
| 2008-08-21 | 2008-08-19 | 6.507 | 8,847,781 | +43,630 | 0.39% | 57,571,578 |
| 2008-08-20 | 2008-08-18 | 7.150 | 8,804,151 | +24,639 | 0.38% | 62,947,842 |
| 2008-08-19 | 2008-08-15 | 7.676 | 8,779,512 | +2,566 | 0.38% | 67,389,758 |
| 2008-08-18 | 2008-08-14 | 7.793 | 8,776,946 | +25,665 | 0.38% | 68,396,002 |
| 2008-08-15 | 2008-08-13 | 7.988 | 8,751,281 | +10,780 | 0.38% | 69,900,903 |
| 2008-08-14 | 2008-08-12 | 8.280 | 8,740,501 | -10,780 | 0.38% | 72,368,998 |
| 2008-08-13 | 2008-08-11 | 8.377 | 8,751,281 | +16,426 | 0.38% | 73,310,703 |
| 2008-08-12 | 2008-08-08 | 8.689 | 8,734,855 | +38,498 | 0.38% | 75,895,820 |
| 2008-08-11 | 2008-08-07 | 9.234 | 8,696,357 | +1,796 | 0.38% | 80,305,077 |
| 2008-08-08 | 2008-08-05 | 9.566 | 8,694,561 | +2,053 | 0.38% | 83,168,037 |
| 2008-08-07 | 2008-08-04 | 10.169 | 8,692,508 | -2,309 | 0.38% | 88,398,094 |
| 2008-08-05 | 2008-08-01 | 10.189 | 8,694,817 | -7,187 | 0.38% | 88,590,966 |
| 2008-08-04 | 2008-07-31 | 10.092 | 8,702,004 | -3,079 | 0.38% | 87,816,544 |
| 2008-08-01 | 2008-07-30 | 10.286 | 8,705,083 | -35,418 | 0.38% | 89,543,515 |
| 2008-07-31 | 2008-07-29 | 9.955 | 8,740,501 | -33,108 | 0.38% | 87,013,077 |
| 2008-07-30 | 2008-07-28 | 10.169 | 8,773,609 | -94,704 | 0.38% | 89,222,848 |
| 2008-07-29 | 2008-07-25 | 10.169 | 8,868,313 | +8,212 | 0.39% | 90,185,936 |
| 2008-07-28 | 2008-07-24 | 10.462 | 8,860,101 | -28,231 | 0.39% | 92,691,574 |
| 2008-07-25 | 2008-07-23 | 10.130 | 8,888,332 | -111,387 | 0.39% | 90,043,198 |
| 2008-07-24 | 2008-07-22 | 9.527 | 8,999,719 | -6,673 | 0.39% | 85,736,373 |
| 2008-07-23 | 2008-07-21 | 9.566 | 9,006,392 | +30,799 | 0.39% | 86,150,864 |
| 2008-07-22 | 2008-07-18 | 9.117 | 8,975,593 | -93,935 | 0.39% | 81,834,476 |
| 2008-07-21 | 2008-07-17 | 9.040 | 9,069,528 | -200,444 | 0.39% | 81,984,163 |
| 2008-07-18 | 2008-07-16 | 8.767 | 9,269,972 | -62,623 | 0.40% | 81,267,750 |
| 2008-07-17 | 2008-07-15 | 8.962 | 9,332,595 | +168,107 | 0.41% | 83,634,902 |
| 2008-07-16 | 2008-07-14 | 9.838 | 9,164,488 | +55,693 | 0.40% | 90,162,695 |
| 2008-07-15 | 2008-07-11 | 10.306 | 9,108,795 | -51,587 | 0.40% | 93,873,692 |
| 2008-07-14 | 2008-07-10 | 9.936 | 9,160,382 | +46,454 | 0.40% | 91,014,599 |
| 2008-07-11 | 2008-07-09 | 9.390 | 9,113,928 | -243,562 | 0.40% | 85,581,508 |
| 2008-07-10 | 2008-07-08 | 8.806 | 9,357,490 | +225,853 | 0.41% | 82,399,601 |
| 2008-07-09 | 2008-07-07 | 9.312 | 9,131,637 | +178,885 | 0.40% | 85,036,198 |
| 2008-07-08 | 2008-07-04 | 8.475 | 8,952,752 | -38,497 | 0.39% | 75,870,529 |
| 2008-07-07 | 2008-07-03 | 7.890 | 8,991,249 | -52,614 | 0.39% | 70,941,824 |
| 2008-07-04 | 2008-07-02 | 8.572 | 9,043,863 | -6,673 | 0.39% | 77,523,604 |
| 2008-07-03 | 2008-06-30 | 8.572 | 9,050,536 | -107,023 | 0.39% | 77,580,804 |
| 2008-07-02 | 2008-06-27 | 8.923 | 9,157,559 | +65,189 | 0.40% | 81,709,491 |
| 2008-06-30 | 2008-06-26 | 9.546 | 9,092,370 | +104,971 | 0.40% | 86,796,154 |
| 2008-06-27 | 2008-06-25 | 10.092 | 8,987,399 | +14,885 | 0.39% | 90,696,616 |
| 2008-06-26 | 2008-06-24 | 10.130 | 8,972,514 | -747,367 | 0.39% | 90,896,004 |
| 2008-06-25 | 2008-06-23 | 10.812 | 9,719,881 | +15,399 | 0.42% | 105,094,801 |
| 2008-06-24 | 2008-06-20 | 11.241 | 9,704,482 | +7,186 | 0.42% | 109,087,622 |
| 2008-06-20 | 2008-06-18 | 11.728 | 9,697,296 | +13,346 | 0.42% | 113,729,844 |
| 2008-06-19 | 2008-06-17 | 12.001 | 9,683,950 | +25,665 | 0.42% | 116,214,562 |
| 2008-06-18 | 2008-06-16 | 12.020 | 9,658,285 | -47,993 | 0.42% | 116,094,723 |
| 2008-06-17 | 2008-06-13 | 11.670 | 9,706,278 | +7,442 | 0.42% | 113,267,900 |
| 2008-06-16 | 2008-06-12 | 11.689 | 9,698,836 | +2,054 | 0.42% | 113,370,005 |
| 2008-06-13 | 2008-06-11 | 11.884 | 9,696,782 | +3,849 | 0.42% | 115,235,096 |
| 2008-06-12 | 2008-06-10 | 11.884 | 9,692,933 | +36,188 | 0.42% | 115,189,355 |
| 2008-06-11 | 2008-06-06 | 12.780 | 9,656,745 | -17,452 | 0.42% | 123,413,282 |
| 2008-06-10 | 2008-06-05 | 12.566 | 9,674,197 | -11,036 | 0.42% | 121,563,149 |
| 2008-06-06 | 2008-06-04 | 12.566 | 9,685,233 | -9,753 | 0.42% | 121,701,824 |
| 2008-06-05 | 2008-06-03 | 12.468 | 9,694,986 | +9,496 | 0.42% | 120,880,003 |
| 2008-06-04 | 2008-06-02 | 12.644 | 9,685,490 | +42,861 | 0.42% | 122,459,814 |
| 2008-06-03 | 2008-05-30 | 13.540 | 9,642,629 | -8,469 | 0.42% | 130,559,225 |
| 2008-06-02 | 2008-05-29 | 12.312 | 9,651,098 | +16,425 | 0.42% | 118,828,634 |
| 2008-05-30 | 2008-05-28 | 12.527 | 9,634,673 | -58,260 | 0.42% | 120,691,102 |
| 2008-05-29 | 2008-05-27 | 12.098 | 9,692,933 | +10,010 | 0.42% | 117,266,540 |
| 2008-05-28 | 2008-05-26 | 11.494 | 9,682,923 | +51,330 | 0.42% | 111,297,598 |
| 2008-05-27 | 2008-05-23 | 12.235 | 9,631,593 | +25,408 | 0.42% | 117,837,920 |
| 2008-05-26 | 2008-05-22 | 12.254 | 9,606,185 | -6,673 | 0.42% | 117,714,210 |
| 2008-05-23 | 2008-05-21 | 12.390 | 9,612,858 | -5,646 | 0.42% | 119,106,906 |
| 2008-05-22 | 2008-05-20 | 12.371 | 9,618,504 | +11,806 | 0.42% | 118,989,477 |
| 2008-05-21 | 2008-05-19 | 12.761 | 9,606,698 | -91,111 | 0.42% | 122,586,526 |
| 2008-05-20 | 2008-05-16 | 12.449 | 9,697,809 | +131,405 | 0.42% | 120,726,271 |
| 2008-05-19 | 2008-05-15 | 12.702 | 9,566,404 | +64,676 | 0.42% | 121,513,244 |
| 2008-05-16 | 2008-05-14 | 13.189 | 9,501,728 | +3,080 | 0.41% | 125,319,474 |
| 2008-05-15 | 2008-05-13 | 13.403 | 9,498,648 | -29,258 | 0.41% | 127,314,402 |
| 2008-05-14 | 2008-05-09 | 13.131 | 9,527,906 | +43,887 | 0.41% | 125,107,879 |
| 2008-05-13 | 2008-05-08 | 13.150 | 9,484,019 | +9,753 | 0.41% | 124,716,378 |
| 2008-05-09 | 2008-05-07 | 13.442 | 9,474,266 | -38,498 | 0.41% | 127,356,749 |
| 2008-05-08 | 2008-05-06 | 13.832 | 9,512,764 | -468,644 | 0.41% | 131,580,754 |
| 2008-05-07 | 2008-05-05 | 13.209 | 9,981,408 | -118,316 | 0.43% | 131,840,488 |
| 2008-05-06 | 2008-05-02 | 12.644 | 10,099,724 | -32,338 | 0.44% | 127,697,238 |
| 2008-05-05 | 2008-04-30 | 12.765 | 10,132,062 | +177,089 | 0.44% | 129,335,494 |
| 2008-05-02 | 2008-04-29 | 13.519 | 9,954,973 | +177,977 | 0.43% | 134,584,831 |
| 2008-04-30 | 2008-04-28 | 14.194 | 9,776,996 | -16,623 | 0.43% | 138,777,926 |
| 2008-04-29 | 2008-04-25 | 13.916 | 9,793,619 | +7,304 | 0.43% | 136,291,929 |
| 2008-04-28 | 2008-04-24 | 14.353 | 9,786,315 | -56,165 | 0.43% | 140,464,443 |
| 2008-04-25 | 2008-04-23 | 13.599 | 9,842,480 | -131,975 | 0.44% | 133,845,578 |
| 2008-04-24 | 2008-04-22 | 13.043 | 9,974,455 | +113,589 | 0.44% | 130,095,855 |
| 2008-04-23 | 2008-04-21 | 12.110 | 9,860,866 | +260,928 | 0.44% | 119,413,604 |
| 2008-04-22 | 2008-04-18 | 12.686 | 9,599,938 | +5,038 | 0.43% | 121,780,626 |
| 2008-04-21 | 2008-04-17 | 13.162 | 9,594,900 | +8,815 | 0.43% | 126,288,236 |
| 2008-04-18 | 2008-04-16 | 13.043 | 9,586,085 | -13,601 | 0.43% | 125,030,382 |
| 2008-04-17 | 2008-04-15 | 13.321 | 9,599,686 | -3,022 | 0.43% | 127,875,829 |
| 2008-04-16 | 2008-04-14 | 13.857 | 9,602,708 | +32,742 | 0.43% | 133,063,230 |
| 2008-04-15 | 2008-04-11 | 14.889 | 9,569,966 | -25,186 | 0.42% | 142,488,749 |
| 2008-04-14 | 2008-04-10 | 14.969 | 9,595,152 | -69,766 | 0.43% | 143,625,687 |
| 2008-04-11 | 2008-04-09 | 14.492 | 9,664,918 | +6,045 | 0.43% | 140,065,104 |
| 2008-04-10 | 2008-04-08 | 15.306 | 9,658,873 | +6,800 | 0.43% | 147,839,249 |
| 2008-04-09 | 2008-04-07 | 16.060 | 9,652,073 | -50,120 | 0.43% | 155,016,538 |
| 2008-04-08 | 2008-04-03 | 16.080 | 9,702,193 | +6,800 | 0.43% | 156,014,097 |
| 2008-04-07 | 2008-04-02 | 15.604 | 9,695,393 | -174,036 | 0.43% | 151,285,351 |
| 2008-04-03 | 2008-04-01 | 15.028 | 9,869,429 | -95,203 | 0.44% | 148,319,011 |
| 2008-04-02 | 2008-03-31 | 15.187 | 9,964,632 | -121,146 | 0.44% | 151,332,294 |
| 2008-04-01 | 2008-03-28 | 15.207 | 10,085,778 | -68,254 | 0.45% | 153,372,356 |
| 2008-03-31 | 2008-03-27 | 14.472 | 10,154,032 | +2,771 | 0.45% | 146,951,820 |
| 2008-03-28 | 2008-03-26 | 13.996 | 10,151,261 | -41,809 | 0.45% | 142,075,118 |
| 2008-03-27 | 2008-03-25 | 13.579 | 10,193,070 | +129,960 | 0.45% | 138,410,814 |
| 2008-03-26 | 2008-03-20 | 11.911 | 10,063,110 | -21,408 | 0.45% | 119,864,999 |
| 2008-03-25 | 2008-03-19 | 11.951 | 10,084,518 | -6,045 | 0.45% | 120,520,396 |
| 2008-03-20 | 2008-03-18 | 11.276 | 10,090,563 | +8,563 | 0.45% | 113,781,760 |
| 2008-03-19 | 2008-03-17 | 11.296 | 10,082,000 | -87,395 | 0.45% | 113,885,353 |
| 2008-03-18 | 2008-03-14 | 12.427 | 10,169,395 | -22,164 | 0.45% | 126,380,004 |
| 2008-03-17 | 2008-03-13 | 13.003 | 10,191,559 | -89,159 | 0.45% | 132,522,871 |
| 2008-03-14 | 2008-03-12 | 13.619 | 10,280,718 | -31,735 | 0.46% | 140,009,169 |
| 2008-03-13 | 2008-03-11 | 13.321 | 10,312,453 | +6,549 | 0.46% | 137,370,480 |
| 2008-03-12 | 2008-03-10 | 13.797 | 10,305,904 | +43,068 | 0.46% | 142,193,522 |
| 2008-03-11 | 2008-03-07 | 14.294 | 10,262,836 | +12,341 | 0.46% | 146,692,801 |
| 2008-03-10 | 2008-03-06 | 14.849 | 10,250,495 | +52,639 | 0.45% | 152,214,263 |
| 2008-03-07 | 2008-03-05 | 15.465 | 10,197,856 | +14,608 | 0.45% | 157,708,553 |
| 2008-03-06 | 2008-03-04 | 15.921 | 10,183,248 | -5,793 | 0.45% | 162,132,322 |
| 2008-03-05 | 2008-03-03 | 16.497 | 10,189,041 | +5,038 | 0.45% | 168,090,531 |
| 2008-03-04 | 2008-02-29 | 16.557 | 10,184,003 | +16,371 | 0.45% | 168,613,943 |
| 2008-03-03 | 2008-02-28 | 16.775 | 10,167,632 | -48,106 | 0.45% | 170,563,242 |
| 2008-02-29 | 2008-02-27 | 16.993 | 10,215,738 | -36,520 | 0.45% | 173,601,081 |
| 2008-02-28 | 2008-02-26 | 16.557 | 10,252,258 | +52,891 | 0.45% | 169,744,023 |
| 2008-02-27 | 2008-02-25 | 16.259 | 10,199,367 | +4,030 | 0.45% | 165,831,121 |
| 2008-02-25 | 2008-02-21 | 16.319 | 10,195,337 | -3,023 | 0.45% | 166,372,797 |
| 2008-02-22 | 2008-02-20 | 16.279 | 10,198,360 | -5,037 | 0.45% | 166,017,208 |
| 2008-02-21 | 2008-02-19 | 17.033 | 10,203,397 | +9,571 | 0.45% | 173,796,484 |
| 2008-02-20 | 2008-02-18 | 16.815 | 10,193,826 | -9,319 | 0.45% | 171,407,390 |
| 2008-02-19 | 2008-02-15 | 17.668 | 10,203,145 | -3,022 | 0.45% | 180,273,952 |
| 2008-02-18 | 2008-02-14 | 16.735 | 10,206,167 | -39,039 | 0.45% | 170,804,441 |
| 2008-02-15 | 2008-02-13 | 15.802 | 10,245,206 | -9,319 | 0.45% | 161,898,445 |
| 2008-02-14 | 2008-02-12 | 15.108 | 10,254,525 | -6,296 | 0.45% | 154,920,582 |
| 2008-02-13 | 2008-02-11 | 14.651 | 10,260,821 | +14,356 | 0.46% | 150,330,599 |
| 2008-02-12 | 2008-02-06 | 15.882 | 10,246,465 | +23,927 | 0.45% | 162,732,000 |
| 2008-02-11 | 2008-02-04 | 17.569 | 10,222,538 | -93,944 | 0.45% | 179,601,897 |
| 2008-02-05 | 2008-02-01 | 16.378 | 10,316,482 | -38,283 | 0.46% | 168,964,119 |
| 2008-02-04 | 2008-01-31 | 14.691 | 10,354,765 | +5,037 | 0.46% | 152,118,096 |
| 2008-02-01 | 2008-01-30 | 15.068 | 10,349,728 | +3,526 | 0.46% | 155,947,934 |
| 2008-01-31 | 2008-01-29 | 15.187 | 10,346,202 | +3,022 | 0.46% | 157,127,175 |
| 2008-01-30 | 2008-01-28 | 15.385 | 10,343,180 | +23,675 | 0.46% | 159,134,630 |
| 2008-01-29 | 2008-01-25 | 16.140 | 10,319,505 | +60,699 | 0.46% | 166,555,250 |
| 2008-01-28 | 2008-01-24 | 15.286 | 10,258,806 | -29,972 | 0.46% | 156,818,197 |
| 2008-01-25 | 2008-01-23 | 15.008 | 10,288,778 | -52,639 | 0.46% | 154,416,785 |
| 2008-01-24 | 2008-01-22 | 13.539 | 10,341,417 | -35,512 | 0.46% | 140,014,605 |
| 2008-01-23 | 2008-01-21 | 14.393 | 10,376,929 | -55,409 | 0.46% | 149,353,624 |
| 2008-01-22 | 2008-01-18 | 14.830 | 10,432,338 | +28,208 | 0.46% | 154,707,428 |
| 2008-01-21 | 2008-01-17 | 14.889 | 10,404,130 | -60,950 | 0.46% | 154,908,749 |
| 2008-01-18 | 2008-01-16 | 14.294 | 10,465,080 | +63,217 | 0.46% | 149,583,594 |
| 2008-01-17 | 2008-01-15 | 16.219 | 10,401,863 | +10,578 | 0.46% | 168,710,495 |
| 2008-01-16 | 2008-01-14 | 16.835 | 10,391,285 | +22,416 | 0.46% | 174,933,918 |
| 2008-01-15 | 2008-01-11 | 17.629 | 10,368,869 | -37,780 | 0.46% | 182,790,351 |
| 2008-01-14 | 2008-01-10 | 17.668 | 10,406,649 | -84,625 | 0.46% | 183,869,556 |
| 2008-01-11 | 2008-01-09 | 16.874 | 10,491,274 | +151,117 | 0.47% | 177,033,750 |
| 2008-01-10 | 2008-01-08 | 17.430 | 10,340,157 | +2,518 | 0.46% | 180,231,444 |
| 2008-01-09 | 2008-01-07 | 17.807 | 10,337,639 | -46,342 | 0.46% | 184,086,830 |
| 2008-01-08 | 2008-01-04 | 18.284 | 10,383,981 | +10,830 | 0.46% | 189,859,542 |
| 2008-01-07 | 2008-01-03 | 18.224 | 10,373,151 | +46,846 | 0.46% | 189,043,738 |
| 2008-01-04 | 2008-01-02 | 19.038 | 10,326,305 | -64,980 | 0.46% | 196,595,001 |
| 2008-01-03 | 2007-12-31 | 19.177 | 10,391,285 | -3,274 | 0.46% | 199,276,138 |
| 2008-01-02 | 2007-12-27 | 19.773 | 10,394,559 | -17,882 | 0.46% | 205,529,574 |
| 2007-12-28 | 2007-12-24 | 20.170 | 10,412,441 | -28,713 | 0.46% | 210,017,351 |
| 2007-12-27 | 2007-12-20 | 18.621 | 10,441,154 | +50,121 | 0.46% | 194,428,647 |
| 2007-12-21 | 2007-12-19 | 18.740 | 10,391,033 | -6,549 | 0.46% | 194,733,035 |
| 2007-12-20 | 2007-12-18 | 17.966 | 10,397,582 | -37,779 | 0.46% | 186,805,581 |
| 2007-12-19 | 2007-12-17 | 17.887 | 10,435,361 | +47,098 | 0.46% | 186,655,668 |
| 2007-12-18 | 2007-12-14 | 19.376 | 10,388,263 | +59,943 | 0.46% | 201,280,484 |
| 2007-12-17 | 2007-12-13 | 20.011 | 10,328,320 | +133,487 | 0.46% | 206,680,323 |
| 2007-12-14 | 2007-12-12 | 21.639 | 10,194,833 | -63,721 | 0.45% | 220,605,090 |
| 2007-12-13 | 2007-12-11 | 22.274 | 10,258,554 | -5,038 | 0.46% | 228,500,903 |
| 2007-12-12 | 2007-12-10 | 22.314 | 10,263,592 | -52,639 | 0.46% | 229,020,630 |
| 2007-12-11 | 2007-12-07 | 23.386 | 10,316,231 | -102,507 | 0.46% | 241,254,411 |
| 2007-12-10 | 2007-12-06 | 24.379 | 10,418,738 | -324,649 | 0.46% | 253,993,380 |
| 2007-12-07 | 2007-12-05 | 23.704 | 10,743,387 | +20,653 | 0.48% | 254,656,322 |
| 2007-12-06 | 2007-12-04 | 23.505 | 10,722,734 | -65,232 | 0.48% | 252,038,072 |
| 2007-12-05 | 2007-12-03 | 24.180 | 10,787,966 | -390,889 | 0.48% | 260,852,962 |
| 2007-12-04 | 2007-11-30 | 23.029 | 11,178,855 | -160,939 | 0.50% | 257,433,005 |
| 2007-12-03 | 2007-11-29 | 21.242 | 11,339,794 | -3,526 | 0.50% | 240,878,400 |
| 2007-11-30 | 2007-11-28 | 20.130 | 11,343,320 | -284,351 | 0.50% | 228,342,659 |
| 2007-11-29 | 2007-11-27 | 20.368 | 11,627,671 | +7,052 | 0.52% | 236,836,705 |
| 2007-11-28 | 2007-11-26 | 21.043 | 11,620,619 | +147,087 | 0.52% | 244,536,697 |
| 2007-11-27 | 2007-11-23 | 19.455 | 11,473,532 | -28,209 | 0.51% | 223,219,495 |
| 2007-11-26 | 2007-11-22 | 20.845 | 11,501,741 | -47,350 | 0.51% | 239,751,756 |
| 2007-11-23 | 2007-11-21 | 22.314 | 11,549,091 | -192,421 | 0.51% | 257,705,109 |
| 2007-11-22 | 2007-11-20 | 23.346 | 11,741,512 | -150,110 | 0.52% | 274,119,709 |
| 2007-11-21 | 2007-11-19 | 23.624 | 11,891,622 | +36,268 | 0.53% | 280,929,258 |
| 2007-11-20 | 2007-11-16 | 24.617 | 11,855,354 | -22,163 | 0.53% | 291,840,208 |
| 2007-11-19 | 2007-11-15 | 26.086 | 11,877,517 | -69,262 | 0.53% | 309,834,618 |
| 2007-11-16 | 2007-11-14 | 26.642 | 11,946,779 | +196,200 | 0.53% | 318,282,133 |
| 2007-11-15 | 2007-11-13 | 25.133 | 11,750,579 | -363,436 | 0.52% | 295,326,138 |
| 2007-11-14 | 2007-11-12 | 25.887 | 12,114,015 | +71,780 | 0.54% | 313,598,959 |
| 2007-11-13 | 2007-11-09 | 28.031 | 12,042,235 | -125,426 | 0.53% | 337,559,791 |
| 2007-11-12 | 2007-11-08 | 29.302 | 12,167,661 | -124,924 | 0.54% | 356,535,167 |
| 2007-11-09 | 2007-11-07 | 29.778 | 12,292,585 | -521,352 | 0.55% | 366,052,514 |
| 2007-11-08 | 2007-11-06 | 28.667 | 12,813,937 | +45,839 | 0.57% | 367,331,940 |
| 2007-11-07 | 2007-11-05 | 28.428 | 12,768,098 | +222,141 | 0.57% | 362,976,192 |
| 2007-11-06 | 2007-11-02 | 28.547 | 12,545,957 | +2,220,911 | 0.56% | 358,155,476 |
| 2007-11-05 | 2007-11-01 | 28.508 | 10,325,046 | +5,166,931 | 0.46% | 294,344,110 |
| 2007-11-02 | 2007-10-31 | 27.714 | 5,158,115 | -2,953,827 | 0.23% | 142,950,393 |
| 2007-11-01 | 2007-10-30 | 26.681 | 8,111,942 | -1,205,156 | 0.36% | 216,437,755 |
| 2007-10-31 | 2007-10-29 | 27.118 | 9,317,098 | -329,434 | 0.41% | 252,662,202 |
| 2007-10-30 | 2007-10-26 | 27.317 | 9,646,532 | +113,841 | 0.43% | 263,510,884 |
| 2007-10-29 | 2007-10-25 | 27.555 | 9,532,691 | +91,426 | 0.42% | 262,672,070 |
| 2007-10-26 | 2007-10-24 | 24.776 | 9,441,265 | +22,416 | 0.42% | 233,912,638 |
| 2007-10-25 | 2007-10-23 | 23.306 | 9,418,849 | -47,350 | 0.42% | 219,520,380 |
| 2007-10-24 | 2007-10-22 | 21.361 | 9,466,199 | +55,913 | 0.42% | 202,207,293 |
| 2007-10-23 | 2007-10-18 | 21.361 | 9,410,286 | +1,134,634 | 0.42% | 201,012,937 |
| 2007-10-22 | 2007-10-17 | 21.242 | 8,275,652 | -47,602 | 0.37% | 175,790,302 |
| 2007-10-18 | 2007-10-16 | 21.361 | 8,323,254 | -4,785 | 0.37% | 177,792,867 |
| 2007-10-17 | 2007-10-15 | 21.758 | 8,328,039 | -194,941 | 0.37% | 181,201,680 |
| 2007-10-16 | 2007-10-12 | 22.036 | 8,522,980 | +51,380 | 0.38% | 187,812,011 |
| 2007-10-15 | 2007-10-11 | 22.314 | 8,471,600 | -254,380 | 0.38% | 189,034,323 |
| 2007-10-12 | 2007-10-10 | 22.354 | 8,725,980 | -24,682 | 0.39% | 195,056,990 |
| 2007-10-11 | 2007-10-09 | 21.837 | 8,750,662 | +316,589 | 0.39% | 191,092,001 |
| 2007-10-10 | 2007-10-08 | 22.234 | 8,434,073 | -158,924 | 0.37% | 187,527,210 |
| 2007-10-09 | 2007-10-05 | 22.155 | 8,592,997 | +122,153 | 0.38% | 190,378,442 |
| 2007-10-08 | 2007-10-04 | 21.837 | 8,470,844 | +99,233 | 0.38% | 184,981,494 |
| 2007-10-05 | 2007-10-03 | 22.632 | 8,371,611 | -1,692,507 | 0.37% | 189,462,300 |
| 2007-10-04 | 2007-10-02 | 21.917 | 10,064,118 | -923,826 | 0.45% | 220,573,690 |
| 2007-10-03 | 2007-09-28 | 21.837 | 10,987,944 | 0.51% | 239,948,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy