History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2025-10-13 | 2025-10-09 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-10 | 2025-10-08 | 0.148 | 13,000 | -1,108,500 | 0.00% | 1,924 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,121,500 | +47,000 | 0.01% | 160,374 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,074,500 | +1,018,500 | 0.01% | 148,281 |
| 2025-10-06 | 2025-10-02 | 0.153 | 56,000 | -141,000 | 0.00% | 8,568 |
| 2025-10-03 | 2025-09-30 | 0.160 | 197,000 | +178,500 | 0.00% | 31,520 |
| 2025-10-02 | 2025-09-29 | 0.154 | 18,500 | -110,000 | 0.00% | 2,849 |
| 2025-09-30 | 2025-09-26 | 0.159 | 128,500 | -26,000 | 0.00% | 20,432 |
| 2025-09-29 | 2025-09-25 | 0.153 | 154,500 | +46,000 | 0.00% | 23,638 |
| 2025-09-26 | 2025-09-24 | 0.154 | 108,500 | -320,400 | 0.00% | 16,709 |
| 2025-09-25 | 2025-09-23 | 0.148 | 428,900 | +307,000 | 0.00% | 63,477 |
| 2025-09-24 | 2025-09-22 | 0.160 | 121,900 | -16,000 | 0.00% | 19,504 |
| 2025-09-23 | 2025-09-19 | 0.165 | 137,900 | +44,000 | 0.00% | 22,754 |
| 2025-09-22 | 2025-09-18 | 0.161 | 93,900 | -23,000 | 0.00% | 15,118 |
| 2025-09-19 | 2025-09-17 | 0.174 | 116,900 | +116,400 | 0.00% | 20,341 |
| 2025-09-18 | 2025-09-16 | 0.163 | 500 | -88,500 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.174 | 89,000 | -4,500 | 0.00% | 15,486 |
| 2025-09-16 | 2025-09-12 | 0.173 | 93,500 | +47,500 | 0.00% | 16,175 |
| 2025-09-15 | 2025-09-11 | 0.153 | 46,000 | +38,000 | 0.00% | 7,038 |
| 2025-09-12 | 2025-09-10 | 0.158 | 8,000 | -1,343,500 | 0.00% | 1,264 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,351,500 | +1,115,000 | 0.01% | 183,804 |
| 2025-09-10 | 2025-09-08 | 0.126 | 236,500 | -107,000 | 0.00% | 29,799 |
| 2025-09-09 | 2025-09-05 | 0.119 | 343,500 | +343,000 | 0.00% | 40,876 |
| 2025-09-03 | 2025-09-01 | 0.116 | 500 | -131,500 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.123 | 132,000 | +131,500 | 0.00% | 16,236 |
| 2025-08-27 | 2025-08-25 | 0.126 | 500 | -351,500 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.118 | 352,000 | -787,500 | 0.00% | 41,536 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,139,500 | +1,139,000 | 0.01% | 137,880 |
| 2025-08-22 | 2025-08-20 | 0.113 | 500 | -192,000 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.115 | 192,500 | -1,044,000 | 0.00% | 22,138 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,236,500 | -741,000 | 0.01% | 144,670 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,977,500 | +1,239,500 | 0.02% | 217,525 |
| 2025-08-18 | 2025-08-14 | 0.107 | 738,000 | +665,500 | 0.01% | 78,966 |
| 2025-08-15 | 2025-08-13 | 0.106 | 72,500 | +72,000 | 0.00% | 7,685 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500 | -58,500 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.110 | 59,000 | -262,000 | 0.00% | 6,490 |
| 2025-08-08 | 2025-08-06 | 0.109 | 321,000 | +67,000 | 0.00% | 34,989 |
| 2025-08-07 | 2025-08-05 | 0.112 | 254,000 | +253,500 | 0.00% | 28,448 |
| 2025-08-05 | 2025-08-01 | 0.126 | 500 | -20,500 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.123 | 21,000 | +20,500 | 0.00% | 2,583 |
| 2025-07-21 | 2025-07-17 | 0.103 | 500 | -94,000 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.104 | 94,500 | -158,500 | 0.00% | 9,828 |
| 2025-07-17 | 2025-07-15 | 0.108 | 253,000 | +252,500 | 0.00% | 27,324 |
| 2025-07-16 | 2025-07-14 | 0.116 | 500 | -79,000 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.115 | 79,500 | +24,500 | 0.00% | 9,142 |
| 2025-07-14 | 2025-07-10 | 0.117 | 55,000 | +54,500 | 0.00% | 6,435 |
| 2025-07-09 | 2025-07-07 | 0.087 | 500 | -76,500 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.087 | 77,000 | -26,000 | 0.00% | 6,699 |
| 2025-07-07 | 2025-07-03 | 0.087 | 103,000 | +102,500 | 0.00% | 8,961 |
| 2025-06-26 | 2025-06-24 | 0.091 | 500 | -9,000 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.092 | 9,500 | +9,000 | 0.00% | 874 |
| 2025-06-24 | 2025-06-20 | 0.096 | 500 | -500 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,000 | +500 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.099 | 500 | -35,500 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.100 | 36,000 | +35,500 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.104 | 500 | -500 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,000 | -76,500 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.111 | 77,500 | +77,000 | 0.00% | 8,602 |
| 2025-05-26 | 2025-05-22 | 0.112 | 500 | -500 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,000 | +500 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.109 | 500 | -2,000 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.110 | 2,500 | +1,500 | 0.00% | 275 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,000 | +500 | 0.00% | 121 |
| 2025-05-16 | 2025-05-14 | 0.135 | 500 | -11,000 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.138 | 11,500 | +11,000 | 0.00% | 1,587 |
| 2025-05-13 | 2025-05-09 | 0.139 | 500 | -81,500 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.140 | 82,000 | +81,500 | 0.00% | 11,480 |
| 2025-04-23 | 2025-04-17 | 0.171 | 500 | -12,500 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.182 | 13,000 | -29,500 | 0.00% | 2,366 |
| 2025-04-11 | 2025-04-09 | 0.183 | 42,500 | -24,500 | 0.00% | 7,778 |
| 2025-04-09 | 2025-04-07 | 0.175 | 67,000 | +31,500 | 0.00% | 11,725 |
| 2025-04-08 | 2025-04-03 | 0.210 | 35,500 | +30,000 | 0.00% | 7,455 |
| 2025-04-07 | 2025-04-02 | 0.211 | 5,500 | -11,000 | 0.00% | 1,160 |
| 2025-04-03 | 2025-04-01 | 0.200 | 16,500 | +11,000 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.205 | 5,500 | +5,000 | 0.00% | 1,128 |
| 2025-03-31 | 2025-03-27 | 0.212 | 500 | -34,500 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.222 | 35,000 | -10,500 | 0.00% | 7,770 |
| 2025-03-27 | 2025-03-25 | 0.218 | 45,500 | +10,500 | 0.00% | 9,919 |
| 2025-03-26 | 2025-03-24 | 0.223 | 35,000 | +34,500 | 0.00% | 7,805 |
| 2025-02-19 | 2025-02-17 | 0.255 | 500 | -6,000 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.265 | 6,500 | -17,500 | 0.00% | 1,722 |
| 2025-02-17 | 2025-02-13 | 0.255 | 24,000 | +23,500 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500 | -3,000 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.250 | 3,500 | +3,000 | 0.00% | 875 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500 | -2,000 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,500 | -12,500 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.219 | 15,000 | +14,500 | 0.00% | 3,285 |
| 2025-01-24 | 2025-01-22 | 0.232 | 500 | -91,500 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.244 | 92,000 | +67,000 | 0.00% | 22,448 |
| 2025-01-22 | 2025-01-20 | 0.250 | 25,000 | -41,000 | 0.00% | 6,250 |
| 2025-01-21 | 2025-01-17 | 0.250 | 66,000 | +62,000 | 0.00% | 16,500 |
| 2025-01-20 | 2025-01-16 | 0.245 | 4,000 | +3,500 | 0.00% | 980 |
| 2025-01-10 | 2025-01-08 | 0.227 | 500 | -500 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,000 | +500 | 0.00% | 227 |
| 2025-01-06 | 2025-01-02 | 0.241 | 500 | -500 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,000 | -52,000 | 0.00% | 247 |
| 2025-01-02 | 2024-12-27 | 0.250 | 53,000 | +36,000 | 0.00% | 13,250 |
| 2024-12-30 | 2024-12-24 | 0.265 | 17,000 | -1,000 | 0.00% | 4,505 |
| 2024-12-27 | 2024-12-20 | 0.265 | 18,000 | -7,000 | 0.00% | 4,770 |
| 2024-12-19 | 2024-12-17 | 0.280 | 25,000 | -600,500 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.290 | 625,500 | -1,000 | 0.01% | 181,395 |
| 2024-12-17 | 2024-12-13 | 0.295 | 626,500 | -77,500 | 0.01% | 184,818 |
| 2024-12-16 | 2024-12-12 | 0.305 | 704,000 | +679,000 | 0.01% | 214,720 |
| 2024-11-29 | 2024-11-27 | 0.300 | 25,000 | -77,500 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.295 | 102,500 | +90,000 | 0.00% | 30,238 |
| 2024-11-27 | 2024-11-25 | 0.295 | 12,500 | -12,500 | 0.00% | 3,688 |
| 2024-11-26 | 2024-11-22 | 0.290 | 25,000 | -33,500 | 0.00% | 7,250 |
| 2024-11-25 | 2024-11-21 | 0.305 | 58,500 | -2,500 | 0.00% | 17,842 |
| 2024-11-22 | 2024-11-20 | 0.325 | 61,000 | +24,500 | 0.00% | 19,825 |
| 2024-11-21 | 2024-11-19 | 0.315 | 36,500 | -22,000 | 0.00% | 11,498 |
| 2024-11-20 | 2024-11-18 | 0.315 | 58,500 | -44,500 | 0.00% | 18,428 |
| 2024-11-19 | 2024-11-15 | 0.320 | 103,000 | +92,000 | 0.00% | 32,960 |
| 2024-11-18 | 2024-11-14 | 0.320 | 11,000 | -5,000 | 0.00% | 3,520 |
| 2024-11-15 | 2024-11-13 | 0.340 | 16,000 | -23,500 | 0.00% | 5,440 |
| 2024-11-14 | 2024-11-12 | 0.345 | 39,500 | +24,500 | 0.00% | 13,627 |
| 2024-11-13 | 2024-11-11 | 0.380 | 15,000 | +1,500 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.375 | 13,500 | -7,500 | 0.00% | 5,062 |
| 2024-11-11 | 2024-11-07 | 0.390 | 21,000 | -17,000 | 0.00% | 8,190 |
| 2024-11-08 | 2024-11-06 | 0.340 | 38,000 | +15,500 | 0.00% | 12,920 |
| 2024-11-06 | 2024-11-04 | 0.325 | 22,500 | -58,500 | 0.00% | 7,312 |
| 2024-11-05 | 2024-11-01 | 0.325 | 81,000 | +23,000 | 0.00% | 26,325 |
| 2024-11-04 | 2024-10-31 | 0.335 | 58,000 | +27,000 | 0.00% | 19,430 |
| 2024-11-01 | 2024-10-30 | 0.330 | 31,000 | -76,000 | 0.00% | 10,230 |
| 2024-10-31 | 2024-10-29 | 0.325 | 107,000 | +80,000 | 0.00% | 34,775 |
| 2024-10-30 | 2024-10-28 | 0.320 | 27,000 | +2,500 | 0.00% | 8,640 |
| 2024-10-29 | 2024-10-25 | 0.290 | 24,500 | +15,000 | 0.00% | 7,105 |
| 2024-10-25 | 2024-10-23 | 0.300 | 9,500 | -83,500 | 0.00% | 2,850 |
| 2024-10-24 | 2024-10-22 | 0.315 | 93,000 | +37,500 | 0.00% | 29,295 |
| 2024-10-23 | 2024-10-21 | 0.315 | 55,500 | -97,500 | 0.00% | 17,482 |
| 2024-10-22 | 2024-10-18 | 0.320 | 153,000 | +153,000 | 0.00% | 48,960 |
| 2024-10-21 | 2024-10-17 | 0.315 | 0 | -500 | ||
| 2024-10-10 | 2024-10-08 | 0.355 | 500 | +500 | 0.00% | 178 |
| 2024-10-08 | 2024-10-04 | 0.550 | 0 | -104,000 | ||
| 2024-10-07 | 2024-10-03 | 0.530 | 104,000 | +104,000 | 0.00% | 55,120 |
| 2024-10-04 | 2024-10-02 | 0.620 | 0 | -7,500 | ||
| 2024-10-03 | 2024-09-30 | 0.305 | 7,500 | -148,000 | 0.00% | 2,288 |
| 2024-10-02 | 2024-09-27 | 0.270 | 155,500 | +150,000 | 0.00% | 41,985 |
| 2024-09-19 | 2024-09-16 | 0.185 | 5,500 | -3,500 | 0.00% | 1,018 |
| 2024-09-17 | 2024-09-13 | 0.166 | 9,000 | +3,500 | 0.00% | 1,494 |
| 2024-09-13 | 2024-09-11 | 0.188 | 5,500 | -39,500 | 0.00% | 1,034 |
| 2024-09-12 | 2024-09-10 | 0.191 | 45,000 | +39,500 | 0.00% | 8,595 |
| 2024-09-04 | 2024-09-02 | 0.235 | 5,500 | -35,500 | 0.00% | 1,292 |
| 2024-09-03 | 2024-08-30 | 0.275 | 41,000 | +37,000 | 0.00% | 11,275 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,000 | -16,000 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.290 | 20,000 | +8,500 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 11,500 | -4,500 | 0.00% | 3,392 |
| 2024-08-28 | 2024-08-26 | 0.310 | 16,000 | +5,000 | 0.00% | 4,960 |
| 2024-08-27 | 2024-08-23 | 0.300 | 11,000 | +1,500 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.295 | 9,500 | +8,000 | 0.00% | 2,802 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,500 | -19,500 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.310 | 21,000 | +1,500 | 0.00% | 6,510 |
| 2024-08-21 | 2024-08-19 | 0.315 | 19,500 | -18,500 | 0.00% | 6,142 |
| 2024-08-20 | 2024-08-16 | 0.320 | 38,000 | -1,000 | 0.00% | 12,160 |
| 2024-08-19 | 2024-08-15 | 0.325 | 39,000 | -14,500 | 0.00% | 12,675 |
| 2024-08-16 | 2024-08-14 | 0.325 | 53,500 | +35,500 | 0.00% | 17,388 |
| 2024-08-15 | 2024-08-13 | 0.325 | 18,000 | +10,500 | 0.00% | 5,850 |
| 2024-08-14 | 2024-08-12 | 0.325 | 7,500 | -9,000 | 0.00% | 2,438 |
| 2024-08-13 | 2024-08-09 | 0.340 | 16,500 | -23,500 | 0.00% | 5,610 |
| 2024-08-12 | 2024-08-08 | 0.330 | 40,000 | +500 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.320 | 39,500 | +9,000 | 0.00% | 12,640 |
| 2024-08-08 | 2024-08-06 | 0.325 | 30,500 | +1,500 | 0.00% | 9,912 |
| 2024-08-07 | 2024-08-05 | 0.320 | 29,000 | -20,000 | 0.00% | 9,280 |
| 2024-08-06 | 2024-08-02 | 0.325 | 49,000 | +19,000 | 0.00% | 15,925 |
| 2024-08-05 | 2024-08-01 | 0.330 | 30,000 | -174,000 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.340 | 204,000 | +126,000 | 0.00% | 69,360 |
| 2024-08-01 | 2024-07-30 | 0.325 | 78,000 | +70,000 | 0.00% | 25,350 |
| 2024-07-31 | 2024-07-29 | 0.330 | 8,000 | -223,000 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 0.340 | 231,000 | +227,000 | 0.00% | 78,540 |
| 2024-07-29 | 2024-07-25 | 0.345 | 4,000 | -12,000 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.340 | 16,000 | -54,500 | 0.00% | 5,440 |
| 2024-07-25 | 2024-07-23 | 0.360 | 70,500 | -8,500 | 0.00% | 25,380 |
| 2024-07-24 | 2024-07-22 | 0.370 | 79,000 | +78,000 | 0.00% | 29,230 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,000 | -348,500 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.375 | 349,500 | +54,000 | 0.00% | 131,062 |
| 2024-07-19 | 2024-07-17 | 0.370 | 295,500 | +269,000 | 0.00% | 109,335 |
| 2024-07-18 | 2024-07-16 | 0.380 | 26,500 | -3,500 | 0.00% | 10,070 |
| 2024-07-17 | 2024-07-15 | 0.360 | 30,000 | +10,000 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.375 | 20,000 | +3,500 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.355 | 16,500 | -328,000 | 0.00% | 5,858 |
| 2024-07-12 | 2024-07-10 | 0.315 | 344,500 | +328,000 | 0.00% | 108,518 |
| 2024-07-11 | 2024-07-09 | 0.320 | 16,500 | -682,500 | 0.00% | 5,280 |
| 2024-07-10 | 2024-07-08 | 0.320 | 699,000 | +11,000 | 0.01% | 223,680 |
| 2024-07-09 | 2024-07-05 | 0.320 | 688,000 | +162,500 | 0.01% | 220,160 |
| 2024-07-08 | 2024-07-04 | 0.325 | 525,500 | +6,500 | 0.01% | 170,788 |
| 2024-07-05 | 2024-07-03 | 0.335 | 519,000 | -3,000 | 0.01% | 173,865 |
| 2024-07-04 | 2024-07-02 | 0.335 | 522,000 | +509,500 | 0.01% | 174,870 |
| 2024-07-03 | 2024-06-28 | 0.335 | 12,500 | -18,000 | 0.00% | 4,188 |
| 2024-07-02 | 2024-06-27 | 0.375 | 30,500 | -36,000 | 0.00% | 11,438 |
| 2024-06-28 | 2024-06-26 | 0.405 | 66,500 | -204,000 | 0.00% | 26,932 |
| 2024-06-27 | 2024-06-25 | 0.405 | 270,500 | +191,000 | 0.00% | 109,552 |
| 2024-06-26 | 2024-06-24 | 0.400 | 79,500 | +44,000 | 0.00% | 31,800 |
| 2024-06-25 | 2024-06-21 | 0.415 | 35,500 | +8,500 | 0.00% | 14,732 |
| 2024-06-24 | 2024-06-20 | 0.425 | 27,000 | -1,000 | 0.00% | 11,475 |
| 2024-06-21 | 2024-06-19 | 0.450 | 28,000 | -97,000 | 0.00% | 12,600 |
| 2024-06-20 | 2024-06-18 | 0.445 | 125,000 | +120,000 | 0.00% | 55,625 |
| 2024-06-19 | 2024-06-17 | 0.455 | 5,000 | -5,000 | 0.00% | 2,275 |
| 2024-06-18 | 2024-06-14 | 0.495 | 10,000 | -214,000 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.480 | 224,000 | +206,000 | 0.00% | 107,520 |
| 2024-06-14 | 2024-06-12 | 0.485 | 18,000 | +12,500 | 0.00% | 8,730 |
| 2024-06-13 | 2024-06-11 | 0.480 | 5,500 | -14,000 | 0.00% | 2,640 |
| 2024-06-12 | 2024-06-07 | 0.450 | 19,500 | +9,000 | 0.00% | 8,775 |
| 2024-06-11 | 2024-06-06 | 0.440 | 10,500 | -59,500 | 0.00% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.475 | 70,000 | -375,000 | 0.00% | 33,250 |
| 2024-06-06 | 2024-06-04 | 0.495 | 445,000 | +444,500 | 0.01% | 220,275 |
| 2024-06-05 | 2024-06-03 | 0.425 | 500 | -81,500 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.415 | 82,000 | -519,500 | 0.00% | 34,030 |
| 2024-06-03 | 2024-05-30 | 0.425 | 601,500 | +584,500 | 0.01% | 255,638 |
| 2024-05-31 | 2024-05-29 | 0.445 | 17,000 | -152,000 | 0.00% | 7,565 |
| 2024-05-30 | 2024-05-28 | 0.450 | 169,000 | +168,500 | 0.00% | 76,050 |
| 2024-05-29 | 2024-05-27 | 0.470 | 500 | -5,000 | 0.00% | 235 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,500 | -509,000 | 0.00% | 2,530 |
| 2024-05-27 | 2024-05-23 | 0.500 | 514,500 | +485,500 | 0.01% | 257,250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 29,000 | -500 | 0.00% | 15,370 |
| 2024-05-23 | 2024-05-21 | 0.550 | 29,500 | -25,500 | 0.00% | 16,225 |
| 2024-05-22 | 2024-05-20 | 0.570 | 55,000 | +23,500 | 0.00% | 31,350 |
| 2024-05-21 | 2024-05-17 | 0.630 | 31,500 | +31,000 | 0.00% | 19,845 |
| 2024-05-20 | 2024-05-16 | 0.570 | 500 | -456,500 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.390 | 457,000 | +317,000 | 0.01% | 178,230 |
| 2024-05-16 | 2024-05-13 | 0.390 | 140,000 | +122,000 | 0.00% | 54,600 |
| 2024-05-14 | 2024-05-10 | 0.385 | 18,000 | -11,000 | 0.00% | 6,930 |
| 2024-05-13 | 2024-05-09 | 0.335 | 29,000 | +20,500 | 0.00% | 9,715 |
| 2024-05-10 | 2024-05-08 | 0.305 | 8,500 | -16,500 | 0.00% | 2,592 |
| 2024-05-09 | 2024-05-07 | 0.345 | 25,000 | +5,000 | 0.00% | 8,625 |
| 2024-05-08 | 2024-05-06 | 0.345 | 20,000 | +9,000 | 0.00% | 6,900 |
| 2024-05-07 | 2024-05-03 | 0.370 | 11,000 | +7,000 | 0.00% | 4,070 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,000 | +3,000 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,000 | -1,000 | 0.00% | 350 |
| 2024-04-30 | 2024-04-26 | 0.285 | 2,000 | +1,000 | 0.00% | 570 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,000 | +1,000 | 0.00% | 237 |
| 2024-04-08 | 2024-04-03 | 0.285 | 0 | -92,500 | ||
| 2024-04-05 | 2024-04-02 | 0.275 | 92,500 | +53,500 | 0.00% | 25,438 |
| 2024-04-03 | 2024-03-28 | 0.285 | 39,000 | -215,500 | 0.00% | 11,115 |
| 2024-04-02 | 2024-03-27 | 0.290 | 254,500 | -162,000 | 0.00% | 73,805 |
| 2024-03-28 | 2024-03-26 | 0.295 | 416,500 | +385,000 | 0.01% | 122,868 |
| 2024-03-27 | 2024-03-25 | 0.290 | 31,500 | -188,500 | 0.00% | 9,135 |
| 2024-03-26 | 2024-03-22 | 0.290 | 220,000 | +90,000 | 0.00% | 63,800 |
| 2024-03-25 | 2024-03-21 | 0.300 | 130,000 | -2,000 | 0.00% | 39,000 |
| 2024-03-22 | 2024-03-20 | 0.290 | 132,000 | -514,000 | 0.00% | 38,280 |
| 2024-03-21 | 2024-03-19 | 0.290 | 646,000 | +333,500 | 0.01% | 187,340 |
| 2024-03-20 | 2024-03-18 | 0.305 | 312,500 | -87,000 | 0.00% | 95,312 |
| 2024-03-19 | 2024-03-15 | 0.315 | 399,500 | +20,500 | 0.01% | 125,842 |
| 2024-03-18 | 2024-03-14 | 0.325 | 379,000 | -3,500 | 0.00% | 123,175 |
| 2024-03-15 | 2024-03-13 | 0.330 | 382,500 | -13,000 | 0.01% | 126,225 |
| 2024-03-14 | 2024-03-12 | 0.350 | 395,500 | -136,500 | 0.01% | 138,425 |
| 2024-03-12 | 2024-03-08 | 0.325 | 532,000 | +401,000 | 0.01% | 172,900 |
| 2024-03-11 | 2024-03-07 | 0.320 | 131,000 | -78,500 | 0.00% | 41,920 |
| 2024-03-08 | 2024-03-06 | 0.330 | 209,500 | -387,000 | 0.00% | 69,135 |
| 2024-03-07 | 2024-03-05 | 0.320 | 596,500 | +29,500 | 0.01% | 190,880 |
| 2024-03-06 | 2024-03-04 | 0.335 | 567,000 | +187,500 | 0.01% | 189,945 |
| 2024-03-05 | 2024-03-01 | 0.340 | 379,500 | +81,000 | 0.00% | 129,030 |
| 2024-03-04 | 2024-02-29 | 0.335 | 298,500 | -124,000 | 0.00% | 99,998 |
| 2024-02-29 | 2024-02-27 | 0.380 | 422,500 | -469,000 | 0.01% | 160,550 |
| 2024-02-28 | 2024-02-26 | 0.385 | 891,500 | +755,500 | 0.01% | 343,228 |
| 2024-02-27 | 2024-02-23 | 0.395 | 136,000 | -251,500 | 0.00% | 53,720 |
| 2024-02-26 | 2024-02-22 | 0.385 | 387,500 | -5,500 | 0.01% | 149,188 |
| 2024-02-23 | 2024-02-21 | 0.375 | 393,000 | -72,000 | 0.01% | 147,375 |
| 2024-02-22 | 2024-02-20 | 0.365 | 465,000 | +169,000 | 0.01% | 169,725 |
| 2024-02-21 | 2024-02-19 | 0.370 | 296,000 | +296,000 | 0.00% | 109,520 |
| 2024-02-20 | 2024-02-16 | 0.385 | 0 | -125,500 | ||
| 2024-02-19 | 2024-02-15 | 0.335 | 125,500 | -84,500 | 0.00% | 42,042 |
| 2024-02-16 | 2024-02-14 | 0.335 | 210,000 | -40,500 | 0.00% | 70,350 |
| 2024-02-15 | 2024-02-09 | 0.350 | 250,500 | -322,500 | 0.00% | 87,675 |
| 2024-02-14 | 2024-02-07 | 0.350 | 573,000 | +166,000 | 0.01% | 200,550 |
| 2024-02-07 | 2024-02-05 | 0.345 | 407,000 | +326,500 | 0.01% | 140,415 |
| 2024-02-06 | 2024-02-02 | 0.340 | 80,500 | -359,000 | 0.00% | 27,370 |
| 2024-02-05 | 2024-02-01 | 0.345 | 439,500 | +439,000 | 0.01% | 151,628 |
| 2024-02-02 | 2024-01-31 | 0.350 | 500 | +500 | 0.00% | 175 |
| 2024-02-01 | 2024-01-30 | 0.350 | 0 | -177,500 | ||
| 2024-01-31 | 2024-01-29 | 0.375 | 177,500 | +177,500 | 0.00% | 66,562 |
| 2024-01-30 | 2024-01-26 | 0.380 | 0 | -163,500 | ||
| 2024-01-29 | 2024-01-25 | 0.400 | 163,500 | +163,500 | 0.00% | 65,400 |
| 2024-01-25 | 2024-01-23 | 0.300 | 0 | -914,500 | ||
| 2024-01-24 | 2024-01-22 | 0.285 | 914,500 | +686,500 | 0.01% | 260,632 |
| 2024-01-23 | 2024-01-19 | 0.315 | 228,000 | +228,000 | 0.00% | 71,820 |
| 2024-01-17 | 2024-01-15 | 0.370 | 0 | -286,500 | ||
| 2024-01-16 | 2024-01-12 | 0.375 | 286,500 | -117,000 | 0.00% | 107,438 |
| 2024-01-15 | 2024-01-11 | 0.390 | 403,500 | +213,000 | 0.01% | 157,365 |
| 2024-01-12 | 2024-01-10 | 0.385 | 190,500 | -192,500 | 0.00% | 73,342 |
| 2024-01-11 | 2024-01-09 | 0.385 | 383,000 | +253,000 | 0.01% | 147,455 |
| 2024-01-10 | 2024-01-08 | 0.390 | 130,000 | -230,000 | 0.00% | 50,700 |
| 2024-01-09 | 2024-01-05 | 0.400 | 360,000 | +60,500 | 0.00% | 144,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 299,500 | -153,500 | 0.00% | 122,795 |
| 2024-01-05 | 2024-01-03 | 0.415 | 453,000 | -245,500 | 0.01% | 187,995 |
| 2024-01-04 | 2024-01-02 | 0.420 | 698,500 | +323,500 | 0.01% | 293,370 |
| 2024-01-03 | 2023-12-29 | 0.440 | 375,000 | -6,000 | 0.00% | 165,000 |
| 2024-01-02 | 2023-12-28 | 0.445 | 381,000 | +381,000 | 0.01% | 169,545 |
| 2023-12-28 | 2023-12-22 | 0.430 | 0 | -307,500 | ||
| 2023-12-27 | 2023-12-21 | 0.450 | 307,500 | +307,500 | 0.00% | 138,375 |
| 2023-12-22 | 2023-12-20 | 0.435 | 0 | -541,500 | ||
| 2023-12-21 | 2023-12-19 | 0.430 | 541,500 | +136,000 | 0.01% | 232,845 |
| 2023-12-20 | 2023-12-18 | 0.455 | 405,500 | +405,500 | 0.01% | 184,502 |
| 2023-12-15 | 2023-12-13 | 0.430 | 0 | -323,000 | ||
| 2023-12-14 | 2023-12-12 | 0.470 | 323,000 | +323,000 | 0.00% | 151,810 |
| 2023-12-04 | 2023-11-30 | 0.540 | 0 | -15,500 | ||
| 2023-12-01 | 2023-11-29 | 0.540 | 15,500 | +15,500 | 0.00% | 8,370 |
| 2023-11-17 | 2023-11-15 | 0.430 | 0 | -64,500 | ||
| 2023-11-16 | 2023-11-14 | 0.420 | 64,500 | -235,500 | 0.00% | 27,090 |
| 2023-11-15 | 2023-11-13 | 0.415 | 300,000 | +300,000 | 0.00% | 124,500 |
| 2023-11-14 | 2023-11-10 | 0.425 | 0 | -100,000 | ||
| 2023-11-13 | 2023-11-09 | 0.420 | 100,000 | +5,000 | 0.00% | 42,000 |
| 2023-11-10 | 2023-11-08 | 0.455 | 95,000 | -5,000 | 0.00% | 43,225 |
| 2023-10-17 | 2023-10-13 | 0.460 | 100,000 | -400,000 | 0.00% | 46,000 |
| 2023-10-13 | 2023-10-11 | 0.450 | 500,000 | +352,000 | 0.01% | 225,000 |
| 2023-10-03 | 2023-09-28 | 0.440 | 148,000 | -124,500 | 0.00% | 65,120 |
| 2023-09-29 | 2023-09-27 | 0.445 | 272,500 | -52,500 | 0.00% | 121,262 |
| 2023-09-26 | 2023-09-22 | 0.560 | 325,000 | +170,000 | 0.00% | 182,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 155,000 | -345,000 | 0.00% | 89,900 |
| 2023-09-21 | 2023-09-19 | 0.560 | 500,000 | -221,000 | 0.01% | 280,000 |
| 2023-09-20 | 2023-09-18 | 0.550 | 721,000 | +120,000 | 0.01% | 396,550 |
| 2023-09-19 | 2023-09-15 | 0.580 | 601,000 | +94,000 | 0.01% | 348,580 |
| 2023-09-18 | 2023-09-14 | 0.660 | 507,000 | +7,000 | 0.01% | 334,620 |
| 2023-09-15 | 2023-09-13 | 0.680 | 500,000 | +138,000 | 0.01% | 340,000 |
| 2023-09-14 | 2023-09-12 | 0.830 | 362,000 | -468,000 | 0.00% | 300,460 |
| 2023-09-13 | 2023-09-11 | 0.455 | 830,000 | -132,500 | 0.01% | 377,650 |
| 2023-09-12 | 2023-09-07 | 0.425 | 962,500 | +749,500 | 0.01% | 409,062 |
| 2023-09-11 | 2023-09-06 | 0.470 | 213,000 | +74,500 | 0.00% | 100,110 |
| 2023-09-07 | 2023-09-05 | 0.400 | 138,500 | -135,000 | 0.00% | 55,400 |
| 2023-09-06 | 2023-09-04 | 0.415 | 273,500 | -90,000 | 0.00% | 113,502 |
| 2023-09-04 | 2023-08-30 | 0.370 | 363,500 | -182,000 | 0.00% | 134,495 |
| 2023-08-31 | 2023-08-29 | 0.375 | 545,500 | +410,500 | 0.01% | 204,562 |
| 2023-08-29 | 2023-08-25 | 0.355 | 135,000 | +32,500 | 0.00% | 47,925 |
| 2023-08-28 | 2023-08-24 | 0.350 | 102,500 | +15,500 | 0.00% | 35,875 |
| 2023-08-25 | 2023-08-23 | 0.340 | 87,000 | +81,500 | 0.00% | 29,580 |
| 2023-08-23 | 2023-08-21 | 0.345 | 5,500 | +2,000 | 0.00% | 1,897 |
| 2023-08-22 | 2023-08-18 | 0.355 | 3,500 | +3,500 | 0.00% | 1,242 |
| 2023-08-10 | 2023-08-08 | 0.400 | 0 | -20,000 | ||
| 2023-08-09 | 2023-08-07 | 0.415 | 20,000 | -21,000 | 0.00% | 8,300 |
| 2023-08-07 | 2023-08-03 | 0.450 | 41,000 | +21,000 | 0.00% | 18,450 |
| 2023-08-04 | 2023-08-02 | 0.450 | 20,000 | -109,500 | 0.00% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.470 | 129,500 | +14,500 | 0.00% | 60,865 |
| 2023-08-01 | 2023-07-28 | 0.480 | 115,000 | +5,000 | 0.00% | 55,200 |
| 2023-07-31 | 2023-07-27 | 0.475 | 110,000 | +110,000 | 0.00% | 52,250 |
| 2023-07-13 | 2023-07-11 | 0.425 | 0 | -62,000 | ||
| 2023-07-12 | 2023-07-10 | 0.430 | 62,000 | -31,500 | 0.00% | 26,660 |
| 2023-07-10 | 2023-07-06 | 0.440 | 93,500 | -43,000 | 0.00% | 41,140 |
| 2023-07-06 | 2023-07-04 | 0.460 | 136,500 | +136,500 | 0.00% | 62,790 |
| 2023-06-21 | 2023-06-19 | 0.500 | 0 | -23,500 | ||
| 2023-06-16 | 2023-06-14 | 0.480 | 23,500 | -199,500 | 0.00% | 11,280 |
| 2023-06-15 | 2023-06-13 | 0.495 | 223,000 | -10,500 | 0.00% | 110,385 |
| 2023-06-12 | 2023-06-08 | 0.530 | 233,500 | +224,000 | 0.00% | 123,755 |
| 2023-06-09 | 2023-06-07 | 0.510 | 9,500 | +9,500 | 0.00% | 4,845 |
| 2023-05-16 | 2023-05-12 | 0.630 | 0 | -15,000 | ||
| 2023-05-12 | 2023-05-10 | 0.660 | 15,000 | +15,000 | 0.00% | 9,900 |
| 2023-05-09 | 2023-05-05 | 0.680 | 0 | -109,000 | ||
| 2023-05-08 | 2023-05-04 | 0.680 | 109,000 | -22,500 | 0.00% | 74,120 |
| 2023-05-05 | 2023-05-03 | 0.650 | 131,500 | -43,000 | 0.00% | 85,475 |
| 2023-05-04 | 2023-05-02 | 0.660 | 174,500 | +62,000 | 0.00% | 115,170 |
| 2023-04-27 | 2023-04-25 | 0.730 | 112,500 | +107,500 | 0.00% | 82,125 |
| 2023-04-25 | 2023-04-21 | 0.740 | 5,000 | -25,500 | 0.00% | 3,700 |
| 2023-04-21 | 2023-04-19 | 0.790 | 30,500 | -284,000 | 0.00% | 24,095 |
| 2023-04-18 | 2023-04-14 | 0.840 | 314,500 | +48,500 | 0.00% | 264,180 |
| 2023-04-17 | 2023-04-13 | 0.860 | 266,000 | -3,000 | 0.00% | 228,760 |
| 2023-04-13 | 2023-04-11 | 0.870 | 269,000 | +247,000 | 0.00% | 234,030 |
| 2023-04-11 | 2023-04-04 | 0.830 | 22,000 | -22,500 | 0.00% | 18,260 |
| 2023-03-30 | 2023-03-28 | 0.850 | 44,500 | +23,000 | 0.00% | 37,825 |
| 2023-03-29 | 2023-03-27 | 0.850 | 21,500 | -1,500 | 0.00% | 18,275 |
| 2023-03-27 | 2023-03-23 | 0.950 | 23,000 | +21,500 | 0.00% | 21,850 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,500 | -1,500 | 0.00% | 1,410 |
| 2023-03-17 | 2023-03-15 | 0.970 | 3,000 | +3,000 | 0.00% | 2,910 |
| 2023-03-16 | 2023-03-14 | 0.960 | 0 | -15,000 | ||
| 2023-03-14 | 2023-03-10 | 1.080 | 15,000 | +500 | 0.00% | 16,200 |
| 2023-03-10 | 2023-03-08 | 1.080 | 14,500 | -71,500 | 0.00% | 15,660 |
| 2023-03-08 | 2023-03-06 | 1.070 | 86,000 | -741,500 | 0.00% | 92,020 |
| 2023-03-07 | 2023-03-03 | 1.070 | 827,500 | +22,500 | 0.01% | 885,425 |
| 2023-03-06 | 2023-03-02 | 1.060 | 805,000 | +1,000 | 0.01% | 853,300 |
| 2023-03-01 | 2023-02-27 | 1.030 | 804,000 | +9,500 | 0.01% | 828,120 |
| 2023-02-27 | 2023-02-23 | 1.110 | 794,500 | -18,000 | 0.01% | 881,895 |
| 2023-02-23 | 2023-02-21 | 1.150 | 812,500 | +35,500 | 0.01% | 934,375 |
| 2023-02-22 | 2023-02-20 | 1.140 | 777,000 | +40,000 | 0.01% | 885,780 |
| 2023-02-20 | 2023-02-16 | 1.100 | 737,000 | -19,000 | 0.01% | 810,700 |
| 2023-02-15 | 2023-02-13 | 1.140 | 756,000 | +300,000 | 0.01% | 861,840 |
| 2023-02-13 | 2023-02-09 | 1.150 | 456,000 | -37,000 | 0.01% | 524,400 |
| 2023-02-09 | 2023-02-07 | 1.170 | 493,000 | +24,500 | 0.01% | 576,810 |
| 2023-02-07 | 2023-02-03 | 1.150 | 468,500 | -220,000 | 0.01% | 538,775 |
| 2023-02-06 | 2023-02-02 | 1.160 | 688,500 | -98,500 | 0.01% | 798,660 |
| 2023-02-01 | 2023-01-30 | 1.170 | 787,000 | +7,500 | 0.01% | 920,790 |
| 2023-01-31 | 2023-01-27 | 1.240 | 779,500 | -17,500 | 0.01% | 966,580 |
| 2023-01-30 | 2023-01-26 | 1.210 | 797,000 | +30,000 | 0.01% | 964,370 |
| 2023-01-27 | 2023-01-20 | 1.170 | 767,000 | -7,000 | 0.01% | 897,390 |
| 2023-01-20 | 2023-01-18 | 1.140 | 774,000 | -18,500 | 0.01% | 882,360 |
| 2023-01-18 | 2023-01-16 | 1.150 | 792,500 | +24,500 | 0.01% | 911,375 |
| 2023-01-17 | 2023-01-13 | 1.150 | 768,000 | +689,500 | 0.01% | 883,200 |
| 2023-01-06 | 2023-01-04 | 1.150 | 78,500 | -12,000 | 0.00% | 90,275 |
| 2023-01-05 | 2023-01-03 | 1.110 | 90,500 | -90,000 | 0.00% | 100,455 |
| 2022-12-30 | 2022-12-28 | 1.020 | 180,500 | -120,000 | 0.00% | 184,110 |
| 2022-12-29 | 2022-12-23 | 1.050 | 300,500 | -305,500 | 0.00% | 315,525 |
| 2022-12-23 | 2022-12-21 | 1.010 | 606,000 | -187,500 | 0.01% | 612,060 |
| 2022-12-21 | 2022-12-19 | 1.120 | 793,500 | +7,500 | 0.01% | 888,720 |
| 2022-12-20 | 2022-12-16 | 1.100 | 786,000 | +765,500 | 0.01% | 864,600 |
| 2022-12-19 | 2022-12-15 | 1.010 | 20,500 | +11,000 | 0.00% | 20,705 |
| 2022-12-15 | 2022-12-13 | 1.050 | 9,500 | -813,000 | 0.00% | 9,975 |
| 2022-12-13 | 2022-12-09 | 1.180 | 822,500 | -4,500 | 0.01% | 970,550 |
| 2022-12-09 | 2022-12-07 | 0.980 | 827,000 | +19,500 | 0.01% | 810,460 |
| 2022-12-06 | 2022-12-02 | 0.960 | 807,500 | -4,500 | 0.01% | 775,200 |
| 2022-12-05 | 2022-12-01 | 0.960 | 812,000 | -21,500 | 0.01% | 779,520 |
| 2022-12-02 | 2022-11-30 | 0.990 | 833,500 | +804,000 | 0.01% | 825,165 |
| 2022-12-01 | 2022-11-29 | 0.990 | 29,500 | -17,000 | 0.00% | 29,205 |
| 2022-11-30 | 2022-11-28 | 0.900 | 46,500 | -10,000 | 0.00% | 41,850 |
| 2022-11-29 | 2022-11-25 | 0.960 | 56,500 | -2,000 | 0.00% | 54,240 |
| 2022-11-28 | 2022-11-24 | 0.950 | 58,500 | -20,500 | 0.00% | 55,575 |
| 2022-11-25 | 2022-11-23 | 0.850 | 79,000 | -42,000 | 0.00% | 67,150 |
| 2022-11-24 | 2022-11-22 | 0.790 | 121,000 | +44,500 | 0.00% | 95,590 |
| 2022-11-23 | 2022-11-21 | 0.840 | 76,500 | +66,000 | 0.00% | 64,260 |
| 2022-11-22 | 2022-11-18 | 0.880 | 10,500 | +10,500 | 0.00% | 9,240 |
| 2022-11-18 | 2022-11-16 | 0.810 | 0 | -85,000 | ||
| 2022-11-17 | 2022-11-15 | 0.900 | 85,000 | -99,000 | 0.00% | 76,500 |
| 2022-11-16 | 2022-11-14 | 0.840 | 184,000 | +149,000 | 0.00% | 154,560 |
| 2022-11-15 | 2022-11-11 | 0.720 | 35,000 | -175,500 | 0.00% | 25,200 |
| 2022-11-14 | 2022-11-10 | 0.590 | 210,500 | -18,500 | 0.00% | 124,195 |
| 2022-11-11 | 2022-11-09 | 0.580 | 229,000 | +62,000 | 0.00% | 132,820 |
| 2022-11-09 | 2022-11-07 | 0.600 | 167,000 | +3,000 | 0.00% | 100,200 |
| 2022-11-08 | 2022-11-04 | 0.550 | 164,000 | -7,500 | 0.00% | 90,200 |
| 2022-11-07 | 2022-11-03 | 0.520 | 171,500 | +111,000 | 0.00% | 89,180 |
| 2022-11-04 | 2022-11-02 | 0.510 | 60,500 | -210,000 | 0.00% | 30,855 |
| 2022-11-03 | 2022-11-01 | 0.540 | 270,500 | +223,000 | 0.00% | 146,070 |
| 2022-11-01 | 2022-10-28 | 0.550 | 47,500 | +20,000 | 0.00% | 26,125 |
| 2022-10-31 | 2022-10-27 | 0.590 | 27,500 | +27,500 | 0.00% | 16,225 |
| 2022-10-28 | 2022-10-26 | 0.620 | 0 | -54,500 | ||
| 2022-10-27 | 2022-10-25 | 0.630 | 54,500 | +54,500 | 0.00% | 34,335 |
| 2022-10-26 | 2022-10-24 | 0.660 | 0 | -4,000 | ||
| 2022-10-25 | 2022-10-21 | 0.740 | 4,000 | -8,500 | 0.00% | 2,960 |
| 2022-10-24 | 2022-10-20 | 0.720 | 12,500 | +7,500 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 0.720 | 5,000 | -21,000 | 0.00% | 3,600 |
| 2022-10-20 | 2022-10-18 | 0.760 | 26,000 | -82,500 | 0.00% | 19,760 |
| 2022-10-19 | 2022-10-17 | 0.730 | 108,500 | +108,500 | 0.00% | 79,205 |
| 2022-10-17 | 2022-10-13 | 0.740 | 0 | -70,500 | ||
| 2022-10-14 | 2022-10-12 | 0.720 | 70,500 | -53,000 | 0.00% | 50,760 |
| 2022-10-12 | 2022-10-10 | 0.750 | 123,500 | +123,500 | 0.00% | 92,625 |
| 2022-10-07 | 2022-10-05 | 0.860 | 0 | -69,000 | ||
| 2022-10-06 | 2022-10-03 | 0.820 | 69,000 | -36,000 | 0.00% | 56,580 |
| 2022-10-05 | 2022-09-30 | 0.820 | 105,000 | -49,500 | 0.00% | 86,100 |
| 2022-10-03 | 2022-09-29 | 0.760 | 154,500 | -706,500 | 0.00% | 117,420 |
| 2022-09-30 | 2022-09-28 | 0.820 | 861,000 | -63,000 | 0.01% | 706,020 |
| 2022-09-29 | 2022-09-27 | 0.870 | 924,000 | +122,000 | 0.01% | 803,880 |
| 2022-09-28 | 2022-09-26 | 0.880 | 802,000 | +45,500 | 0.01% | 705,760 |
| 2022-09-26 | 2022-09-22 | 0.930 | 756,500 | +3,000 | 0.01% | 703,545 |
| 2022-09-23 | 2022-09-21 | 0.960 | 753,500 | +6,500 | 0.01% | 723,360 |
| 2022-09-22 | 2022-09-20 | 0.980 | 747,000 | +20,000 | 0.01% | 732,060 |
| 2022-09-21 | 2022-09-19 | 1.030 | 727,000 | +18,500 | 0.01% | 748,810 |
| 2022-09-19 | 2022-09-15 | 1.070 | 708,500 | +660,000 | 0.01% | 758,095 |
| 2022-09-16 | 2022-09-14 | 1.080 | 48,500 | -2,500 | 0.00% | 52,380 |
| 2022-09-15 | 2022-09-13 | 1.130 | 51,000 | +19,000 | 0.00% | 57,630 |
| 2022-09-14 | 2022-09-09 | 1.150 | 32,000 | -34,000 | 0.00% | 36,800 |
| 2022-09-13 | 2022-09-08 | 1.100 | 66,000 | +17,000 | 0.00% | 72,600 |
| 2022-09-08 | 2022-09-06 | 1.140 | 49,000 | +4,000 | 0.00% | 55,860 |
| 2022-09-06 | 2022-09-02 | 1.120 | 45,000 | +4,500 | 0.00% | 50,400 |
| 2022-09-05 | 2022-09-01 | 1.160 | 40,500 | -500 | 0.00% | 46,980 |
| 2022-09-01 | 2022-08-30 | 1.160 | 41,000 | -24,500 | 0.00% | 47,560 |
| 2022-08-31 | 2022-08-29 | 1.160 | 65,500 | +49,500 | 0.00% | 75,980 |
| 2022-08-30 | 2022-08-26 | 1.210 | 16,000 | -100,000 | 0.00% | 19,360 |
| 2022-08-29 | 2022-08-25 | 1.170 | 116,000 | -23,000 | 0.00% | 135,720 |
| 2022-08-24 | 2022-08-22 | 1.210 | 139,000 | -500 | 0.00% | 168,190 |
| 2022-08-22 | 2022-08-18 | 1.200 | 139,500 | -5,500 | 0.00% | 167,400 |
| 2022-08-19 | 2022-08-17 | 1.250 | 145,000 | -18,000 | 0.00% | 181,250 |
| 2022-08-18 | 2022-08-16 | 1.240 | 163,000 | -28,500 | 0.00% | 202,120 |
| 2022-08-17 | 2022-08-15 | 1.220 | 191,500 | -4,000 | 0.00% | 233,630 |
| 2022-08-12 | 2022-08-10 | 1.200 | 195,500 | -9,000 | 0.00% | 234,600 |
| 2022-08-11 | 2022-08-09 | 1.210 | 204,500 | -48,000 | 0.00% | 247,445 |
| 2022-08-10 | 2022-08-08 | 1.220 | 252,500 | -49,500 | 0.00% | 308,050 |
| 2022-08-09 | 2022-08-05 | 1.230 | 302,000 | +202,000 | 0.00% | 371,460 |
| 2022-08-01 | 2022-07-28 | 1.300 | 100,000 | -124,500 | 0.00% | 130,000 |
| 2022-07-29 | 2022-07-27 | 1.310 | 224,500 | -7,500 | 0.00% | 294,095 |
| 2022-07-28 | 2022-07-26 | 1.340 | 232,000 | +163,000 | 0.00% | 310,880 |
| 2022-07-26 | 2022-07-22 | 1.320 | 69,000 | -31,000 | 0.00% | 91,080 |
| 2022-07-22 | 2022-07-20 | 1.330 | 100,000 | -6,500 | 0.00% | 133,000 |
| 2022-07-21 | 2022-07-19 | 1.350 | 106,500 | -37,000 | 0.00% | 143,775 |
| 2022-07-20 | 2022-07-18 | 1.330 | 143,500 | +27,500 | 0.00% | 190,855 |
| 2022-07-19 | 2022-07-15 | 1.330 | 116,000 | +18,500 | 0.00% | 154,280 |
| 2022-07-13 | 2022-07-11 | 1.340 | 97,500 | +13,500 | 0.00% | 130,650 |
| 2022-07-11 | 2022-07-07 | 1.340 | 84,000 | +84,000 | 0.00% | 112,560 |
| 2022-01-14 | 2022-01-12 | 2.052 | 0 | -489,677 | ||
| 2022-01-11 | 2022-01-07 | 1.981 | 489,677 | +22,525 | 0.01% | 969,999 |
| 2022-01-07 | 2022-01-05 | 1.930 | 467,152 | +467,152 | 0.01% | 901,530 |
| 2021-10-29 | 2021-10-27 | 1.807 | 0 | -59,741 | ||
| 2021-10-28 | 2021-10-26 | 1.726 | 59,741 | -44,560 | 0.00% | 103,091 |
| 2021-10-26 | 2021-10-22 | 1.828 | 104,301 | +104,301 | 0.00% | 190,634 |
| 2021-10-06 | 2021-10-04 | 1.664 | 0 | -293,806 | ||
| 2021-09-29 | 2021-09-27 | 1.470 | 293,806 | +29,870 | 0.00% | 431,999 |
| 2021-09-27 | 2021-09-23 | 1.470 | 263,936 | +263,936 | 0.00% | 388,080 |
| 2021-07-29 | 2021-07-27 | 1.754 | 0 | -94,631 | ||
| 2021-07-23 | 2021-07-21 | 1.839 | 94,631 | +946 | 0.00% | 174,000 |
| 2021-07-21 | 2021-07-19 | 1.902 | 93,685 | +93,685 | 0.00% | 178,201 |
| 2021-06-15 | 2021-06-10 | 1.870 | 0 | -719,195 | ||
| 2021-06-11 | 2021-06-09 | 1.849 | 719,195 | -141,946 | 0.01% | 1,330,000 |
| 2021-06-08 | 2021-06-04 | 1.923 | 861,141 | +333,574 | 0.01% | 1,656,199 |
| 2021-06-07 | 2021-06-03 | 1.860 | 527,567 | +527,567 | 0.01% | 981,199 |
| 2021-02-18 | 2021-02-16 | 1.784 | 0 | -109 | ||
| 2021-02-02 | 2021-01-29 | 1.751 | 109 | -89,679 | 0.00% | 191 |
| 2021-01-26 | 2021-01-22 | 1.851 | 89,788 | +2,691 | 0.00% | 166,201 |
| 2021-01-22 | 2021-01-20 | 1.963 | 87,097 | +86,988 | 0.00% | 170,932 |
| 2020-11-24 | 2020-11-20 | 1.784 | 109 | -89,679 | 0.00% | 194 |
| 2020-11-23 | 2020-11-19 | 1.806 | 89,788 | +3,587 | 0.00% | 162,196 |
| 2020-11-18 | 2020-11-16 | 1.851 | 86,201 | +3,588 | 0.00% | 159,562 |
| 2020-11-17 | 2020-11-13 | 1.840 | 82,613 | +4,484 | 0.00% | 151,999 |
| 2020-11-16 | 2020-11-12 | 1.896 | 78,129 | +4,035 | 0.00% | 148,105 |
| 2020-11-13 | 2020-11-11 | 1.963 | 74,094 | +41,253 | 0.00% | 145,413 |
| 2020-11-12 | 2020-11-10 | 1.884 | 32,841 | +29,145 | 0.00% | 61,889 |
| 2020-11-11 | 2020-11-09 | 1.784 | 3,696 | +3,587 | 0.00% | 6,594 |
| 2020-08-31 | 2020-08-27 | 2.202 | 109 | +4 | 0.00% | 240 |
| 2020-07-15 | 2020-07-13 | 2.329 | 105 | -43,369 | 0.00% | 245 |
| 2020-07-13 | 2020-07-09 | 2.421 | 43,474 | +9,541 | 0.00% | 105,255 |
| 2020-07-10 | 2020-07-08 | 2.456 | 33,933 | +16,481 | 0.00% | 83,329 |
| 2020-07-08 | 2020-07-06 | 2.571 | 17,452 | +17,347 | 0.00% | 44,869 |
| 2020-05-22 | 2020-05-20 | 2.221 | 105 | +1 | 0.00% | 233 |
| 2020-03-11 | 2020-03-09 | 3.191 | 104 | -41,498 | 0.00% | 332 |
| 2020-03-10 | 2020-03-06 | 3.354 | 41,602 | -2,566 | 0.00% | 139,544 |
| 2020-03-09 | 2020-03-05 | 3.483 | 44,168 | -18,396 | 0.00% | 153,829 |
| 2020-03-06 | 2020-03-04 | 3.459 | 62,564 | -17,969 | 0.00% | 216,437 |
| 2020-03-05 | 2020-03-03 | 3.389 | 80,533 | -2,567 | 0.00% | 272,952 |
| 2020-03-04 | 2020-03-02 | 3.354 | 83,100 | -35,936 | 0.00% | 278,739 |
| 2020-03-03 | 2020-02-28 | 3.308 | 119,036 | -64,600 | 0.00% | 393,713 |
| 2020-02-27 | 2020-02-25 | 3.389 | 183,636 | +183,532 | 0.00% | 622,401 |
| 2019-10-10 | 2019-10-08 | 3.097 | 104 | -162,569 | 0.00% | 322 |
| 2019-10-08 | 2019-10-03 | 3.074 | 162,673 | +162,569 | 0.00% | 500,018 |
| 2019-09-04 | 2019-09-02 | 3.418 | 104 | +5 | 0.00% | 356 |
| 2019-05-20 | 2019-05-16 | 4.107 | 99 | +2 | 0.00% | 407 |
| 2018-09-04 | 2018-08-31 | 5.149 | 97 | +3 | 0.00% | 499 |
| 2018-08-24 | 2018-08-22 | 5.420 | 94 | -29,057 | 0.00% | 510 |
| 2018-06-05 | 2018-06-01 | 6.775 | 29,151 | -265,841 | 0.00% | 197,507 |
| 2018-05-23 | 2018-05-18 | 7.525 | 294,992 | +8,136 | 0.01% | 2,219,781 |
| 2018-05-17 | 2018-05-15 | 7.512 | 286,856 | -7,158 | 0.01% | 2,154,752 |
| 2018-05-16 | 2018-05-14 | 7.498 | 294,014 | +17,707 | 0.01% | 2,204,618 |
| 2018-05-14 | 2018-05-10 | 7.498 | 276,307 | -5,274 | 0.00% | 2,071,845 |
| 2018-05-10 | 2018-05-08 | 7.286 | 281,581 | +23,735 | 0.00% | 2,051,599 |
| 2018-05-09 | 2018-05-07 | 7.259 | 257,846 | +31,647 | 0.00% | 1,871,822 |
| 2018-05-08 | 2018-05-04 | 7.286 | 226,199 | +19,968 | 0.00% | 1,648,086 |
| 2018-04-30 | 2018-04-26 | 7.220 | 206,231 | -20,722 | 0.00% | 1,488,914 |
| 2018-04-26 | 2018-04-24 | 7.419 | 226,953 | +28,633 | 0.00% | 1,683,700 |
| 2018-04-23 | 2018-04-19 | 7.472 | 198,320 | -13,186 | 0.00% | 1,481,807 |
| 2018-04-19 | 2018-04-17 | 7.578 | 211,506 | +7,912 | 0.00% | 1,602,786 |
| 2018-04-18 | 2018-04-16 | 7.697 | 203,594 | -4,144 | 0.00% | 1,567,147 |
| 2018-04-17 | 2018-04-13 | 7.711 | 207,738 | +43,703 | 0.00% | 1,601,802 |
| 2018-04-16 | 2018-04-12 | 7.697 | 164,035 | +7,911 | 0.00% | 1,262,645 |
| 2018-04-11 | 2018-04-09 | 7.498 | 156,124 | -13,186 | 0.00% | 1,170,671 |
| 2018-04-10 | 2018-04-06 | 7.591 | 169,310 | -21,851 | 0.00% | 1,285,273 |
| 2018-04-06 | 2018-04-03 | 7.565 | 191,161 | -15,070 | 0.00% | 1,446,076 |
| 2018-04-04 | 2018-03-29 | 7.551 | 206,231 | -21,852 | 0.00% | 1,557,339 |
| 2018-04-03 | 2018-03-28 | 7.512 | 228,083 | +209,096 | 0.00% | 1,713,272 |
| 2018-03-23 | 2018-03-21 | 7.883 | 18,987 | -16,200 | 0.00% | 149,679 |
| 2018-03-22 | 2018-03-20 | 7.843 | 35,187 | +31,328 | 0.00% | 275,986 |
| 2018-03-15 | 2018-03-13 | 7.432 | 3,859 | -49,412 | 0.00% | 28,680 |
| 2018-03-13 | 2018-03-09 | 7.419 | 53,271 | +32,777 | 0.00% | 395,202 |
| 2018-03-05 | 2018-03-01 | 7.459 | 20,494 | -4,144 | 0.00% | 152,855 |
| 2018-03-02 | 2018-02-28 | 7.405 | 24,638 | -4,521 | 0.00% | 182,455 |
| 2018-02-28 | 2018-02-26 | 7.485 | 29,159 | -4,521 | 0.00% | 218,257 |
| 2018-02-23 | 2018-02-21 | 7.551 | 33,680 | -5,274 | 0.00% | 254,332 |
| 2018-02-21 | 2018-02-15 | 7.485 | 38,954 | +35,095 | 0.00% | 291,573 |
| 2018-01-17 | 2018-01-15 | 8.135 | 3,859 | +3,768 | 0.00% | 31,394 |
| 2017-12-05 | 2017-12-01 | 6.702 | 91 | -4,898 | 0.00% | 610 |
| 2017-11-13 | 2017-11-09 | 6.609 | 4,989 | -28,561 | 0.00% | 32,973 |
| 2017-11-10 | 2017-11-08 | 6.622 | 33,550 | -41,932 | 0.00% | 222,183 |
| 2017-10-06 | 2017-10-03 | 6.981 | 75,482 | -56,512 | 0.00% | 526,922 |
| 2017-10-04 | 2017-09-29 | 6.914 | 131,994 | +29,386 | 0.00% | 912,660 |
| 2017-09-27 | 2017-09-25 | 6.569 | 102,608 | +27,126 | 0.00% | 674,067 |
| 2017-09-13 | 2017-09-11 | 7.193 | 75,482 | +30,140 | 0.00% | 542,950 |
| 2017-09-08 | 2017-09-06 | 6.782 | 45,342 | +45,210 | 0.00% | 307,495 |
| 2017-09-05 | 2017-09-01 | 7.075 | 132 | +4 | 0.00% | 934 |
| 2017-08-08 | 2017-08-04 | 5.759 | 128 | -26,256 | 0.00% | 737 |
| 2017-05-22 | 2017-05-18 | 5.227 | 26,384 | +849 | 0.00% | 137,922 |
| 2017-03-22 | 2017-03-20 | 5.709 | 25,535 | +25,411 | 0.00% | 145,783 |
| 2016-09-01 | 2016-08-30 | 5.272 | 124 | +3 | 0.00% | 654 |
| 2016-05-16 | 2016-05-12 | 4.667 | 121 | +2 | 0.00% | 565 |
| 2015-12-03 | 2015-12-01 | 6.669 | 119 | -11,207 | 0.00% | 794 |
| 2015-11-25 | 2015-11-23 | 6.802 | 11,326 | -13,584 | 0.00% | 77,038 |
| 2015-11-24 | 2015-11-20 | 6.787 | 24,910 | +13,584 | 0.00% | 169,069 |
| 2015-11-20 | 2015-11-18 | 6.625 | 11,326 | +6,792 | 0.00% | 75,037 |
| 2015-11-16 | 2015-11-12 | 6.184 | 4,534 | +4,415 | 0.00% | 28,036 |
| 2015-11-10 | 2015-11-06 | 6.434 | 119 | +34 | 0.00% | 766 |
| 2015-11-09 | 2015-11-05 | 6.596 | 85 | +85 | 0.00% | 561 |
| 2015-05-19 | 2015-05-15 | 8.855 | 0 | -66,632 | ||
| 2015-05-18 | 2015-05-14 | 8.795 | 66,632 | -65,300 | 0.00% | 585,996 |
| 2015-05-15 | 2015-05-13 | 9.214 | 131,932 | -279,857 | 0.00% | 1,215,656 |
| 2015-05-14 | 2015-05-12 | 9.276 | 411,789 | +11,381 | 0.01% | 3,819,753 |
| 2015-04-08 | 2015-04-01 | 7.393 | 400,408 | +141,244 | 0.01% | 2,960,223 |
| 2015-04-02 | 2015-03-31 | 7.239 | 259,164 | +97,187 | 0.01% | 1,876,003 |
| 2015-03-19 | 2015-03-17 | 7.239 | 161,977 | +161,977 | 0.00% | 1,172,499 |
| 2014-07-09 | 2014-07-07 | 6.715 | 0 | -200 | ||
| 2014-07-03 | 2014-06-30 | 6.166 | 200 | -7,649 | 0.00% | 1,233 |
| 2014-06-27 | 2014-06-25 | 6.181 | 7,849 | +7,849 | 0.00% | 48,518 |
| 2014-06-12 | 2014-06-10 | 6.652 | 0 | -76,487 | ||
| 2014-06-10 | 2014-06-06 | 6.432 | 76,487 | +76,487 | 0.00% | 492,001 |
| 2014-05-20 | 2014-05-16 | 6.291 | 0 | -82,861 | ||
| 2014-05-16 | 2014-05-14 | 6.464 | 82,861 | -101,982 | 0.00% | 535,601 |
| 2014-05-15 | 2014-05-13 | 6.631 | 184,843 | -133,852 | 0.00% | 1,225,701 |
| 2014-05-14 | 2014-05-12 | 6.419 | 318,695 | +12,559 | 0.01% | 2,045,613 |
| 2014-03-18 | 2014-03-14 | 6.321 | 306,136 | +306,136 | 0.01% | 1,935,000 |
| 2013-11-14 | 2013-11-12 | 8.019 | 0 | -120,370 | ||
| 2013-11-13 | 2013-11-11 | 8.183 | 120,370 | +118,781 | 0.00% | 984,944 |
| 2013-10-30 | 2013-10-28 | 7.856 | 1,589 | -232,664 | 0.00% | 12,483 |
| 2013-10-23 | 2013-10-21 | 8.036 | 234,253 | -124,167 | 0.01% | 1,882,374 |
| 2013-10-15 | 2013-10-10 | 7.954 | 358,420 | +345,961 | 0.01% | 2,850,866 |
| 2013-09-30 | 2013-09-26 | 7.529 | 12,459 | -73,473 | 0.00% | 93,808 |
| 2013-09-23 | 2013-09-18 | 7.693 | 85,932 | +77,147 | 0.00% | 661,046 |
| 2013-09-12 | 2013-09-10 | 7.987 | 8,785 | -1 | 0.00% | 70,163 |
| 2013-09-02 | 2013-08-29 | 7.203 | 8,786 | -21,000,928 | 0.00% | 63,283 |
| 2013-08-29 | 2013-08-27 | 7.780 | 21,009,714 | +11,959,216 | 0.58% | 163,465,853 |
| 2013-08-28 | 2013-08-26 | 7.615 | 9,050,498 | +9,041,848 | 0.26% | 68,915,867 |
| 2013-07-08 | 2013-07-04 | 6.752 | 8,650 | +1 | 0.00% | 58,404 |
| 2013-06-14 | 2013-06-11 | 7.100 | 8,649 | +8,649 | 0.00% | 61,411 |
| 2013-05-22 | 2013-05-20 | 8.627 | 0 | -69,321 | ||
| 2013-05-21 | 2013-05-16 | 8.328 | 69,321 | -1,440,668 | 0.00% | 577,301 |
| 2013-05-20 | 2013-05-15 | 8.311 | 1,509,989 | -8,809,773 | 0.04% | 12,550,053 |
| 2013-05-16 | 2013-05-14 | 9.167 | 10,319,762 | +5,308,167 | 0.29% | 94,597,911 |
| 2013-05-15 | 2013-05-13 | 9.150 | 5,011,595 | +4,781,642 | 0.14% | 45,853,797 |
| 2013-04-03 | 2013-03-28 | 8.019 | 229,953 | +37,353 | 0.01% | 1,843,924 |
| 2013-03-28 | 2013-03-26 | 7.916 | 192,600 | -58,363 | 0.01% | 1,524,601 |
| 2013-03-15 | 2013-03-13 | 8.139 | 250,963 | +192,599 | 0.01% | 2,042,497 |
| 2013-03-06 | 2013-03-04 | 8.207 | 58,364 | +3,502 | 0.00% | 479,003 |
| 2013-03-04 | 2013-02-28 | 9.184 | 54,862 | +7,004 | 0.00% | 503,842 |
| 2013-02-28 | 2013-02-26 | 8.601 | 47,858 | +7,003 | 0.00% | 411,639 |
| 2013-02-08 | 2013-02-06 | 10.006 | 40,855 | +29,182 | 0.00% | 408,805 |
| 2013-02-07 | 2013-02-05 | 10.143 | 11,673 | -5,894 | 0.00% | 118,403 |
| 2013-02-06 | 2013-02-04 | 10.349 | 17,567 | +17,509 | 0.00% | 181,799 |
| 2012-12-17 | 2012-12-13 | 9.612 | 58 | -292 | 0.00% | 558 |
| 2012-12-14 | 2012-12-12 | 9.526 | 350 | -260,594 | 0.00% | 3,334 |
| 2012-11-30 | 2012-11-28 | 9.389 | 260,944 | -5,836 | 0.01% | 2,450,112 |
| 2012-11-29 | 2012-11-27 | 9.287 | 266,780 | -16,925 | 0.01% | 2,477,483 |
| 2012-11-28 | 2012-11-26 | 9.132 | 283,705 | +283,647 | 0.01% | 2,590,910 |
| 2012-11-27 | 2012-11-23 | 9.098 | 58 | -14,533 | 0.00% | 528 |
| 2012-11-23 | 2012-11-21 | 8.893 | 14,591 | +14,591 | 0.00% | 129,751 |
| 2012-11-12 | 2012-11-08 | 8.687 | 0 | -239 | ||
| 2012-10-30 | 2012-10-26 | 8.053 | 239 | -26,263 | 0.00% | 1,925 |
| 2012-10-15 | 2012-10-11 | 7.676 | 26,502 | +26,263 | 0.00% | 203,430 |
| 2012-08-29 | 2012-08-27 | 6.377 | 239 | +4 | 0.00% | 1,524 |
| 2012-05-16 | 2012-05-14 | 5.684 | 235 | +8 | 0.00% | 1,336 |
| 2012-04-10 | 2012-04-03 | 6.800 | 227 | -22,237 | 0.00% | 1,544 |
| 2012-02-17 | 2012-02-15 | 7.789 | 22,464 | -66,709 | 0.00% | 174,972 |
| 2012-02-15 | 2012-02-13 | 7.483 | 89,173 | -163,995 | 0.00% | 667,298 |
| 2012-02-14 | 2012-02-10 | 7.681 | 253,168 | +111,183 | 0.01% | 1,944,598 |
| 2012-02-06 | 2012-02-02 | 7.231 | 141,985 | +22,236 | 0.00% | 1,026,743 |
| 2012-02-01 | 2012-01-30 | 6.980 | 119,749 | +88,946 | 0.00% | 835,789 |
| 2011-12-20 | 2011-12-16 | 5.882 | 30,803 | -83,387 | 0.00% | 181,190 |
| 2011-12-09 | 2011-12-07 | 5.882 | 114,190 | +55,592 | 0.00% | 671,690 |
| 2011-11-10 | 2011-11-08 | 5.666 | 58,598 | -80,608 | 0.00% | 332,037 |
| 2011-11-09 | 2011-11-07 | 5.792 | 139,206 | +138,979 | 0.00% | 806,319 |
| 2011-09-09 | 2011-09-07 | 6.210 | 227 | +3 | 0.00% | 1,410 |
| 2011-08-15 | 2011-08-11 | 6.520 | 224 | -328,509 | 0.00% | 1,461 |
| 2011-08-12 | 2011-08-10 | 6.758 | 328,733 | +328,509 | 0.01% | 2,221,511 |
| 2011-07-19 | 2011-07-15 | 7.781 | 224 | -410,637 | 0.00% | 1,743 |
| 2011-07-05 | 2011-06-30 | 7.233 | 410,861 | +410,637 | 0.01% | 2,971,622 |
| 2011-05-04 | 2011-04-29 | 8.203 | 224 | +4 | 0.00% | 1,837 |
| 2011-02-09 | 2011-02-07 | 9.654 | 220 | -537,606 | 0.00% | 2,124 |
| 2011-01-27 | 2011-01-25 | 9.617 | 537,826 | +134,402 | 0.02% | 5,172,117 |
| 2011-01-25 | 2011-01-21 | 9.505 | 403,424 | -134,402 | 0.01% | 3,834,587 |
| 2011-01-24 | 2011-01-20 | 9.542 | 537,826 | +537,606 | 0.02% | 5,132,100 |
| 2010-10-19 | 2010-10-15 | 10.658 | 220 | -1,075,212 | 0.00% | 2,345 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,075,432 | +1,075,212 | 0.04% | 11,442,343 |
| 2010-10-12 | 2010-10-08 | 10.156 | 220 | -483,845 | 0.00% | 2,234 |
| 2010-10-11 | 2010-10-07 | 10.193 | 484,065 | +322,563 | 0.02% | 4,934,240 |
| 2010-10-08 | 2010-10-06 | 10.249 | 161,502 | +161,282 | 0.01% | 1,655,257 |
| 2010-09-27 | 2010-09-22 | 10.324 | 220 | -188,162 | 0.00% | 2,271 |
| 2010-09-17 | 2010-09-15 | 9.914 | 188,382 | -725,768 | 0.01% | 1,867,681 |
| 2010-09-16 | 2010-09-14 | 9.840 | 914,150 | +725,768 | 0.03% | 8,995,165 |
| 2010-09-15 | 2010-09-13 | 9.952 | 188,382 | +188,162 | 0.01% | 1,874,689 |
| 2010-09-13 | 2010-09-09 | 10.252 | 220 | -266,298 | 0.00% | 2,255 |
| 2010-09-10 | 2010-09-08 | 10.252 | 266,518 | +266,300 | 0.01% | 2,732,234 |
| 2010-08-23 | 2010-08-19 | 10.590 | 218 | -177,622 | 0.00% | 2,309 |
| 2010-08-19 | 2010-08-17 | 10.665 | 177,840 | -1,491,281 | 0.01% | 1,896,603 |
| 2010-08-18 | 2010-08-16 | 10.646 | 1,669,121 | -407,573 | 0.06% | 17,769,268 |
| 2010-08-17 | 2010-08-13 | 10.796 | 2,076,694 | -586,393 | 0.07% | 22,420,175 |
| 2010-08-16 | 2010-08-12 | 10.702 | 2,663,087 | +2,663,001 | 0.09% | 28,500,919 |
| 2010-08-03 | 2010-07-30 | 11.134 | 86 | -1,165,862 | 0.00% | 958 |
| 2010-08-02 | 2010-07-29 | 11.172 | 1,165,948 | +633,271 | 0.04% | 13,025,512 |
| 2010-07-30 | 2010-07-28 | 11.303 | 532,677 | +532,600 | 0.02% | 6,020,868 |
| 2010-07-27 | 2010-07-23 | 11.397 | 77 | -4,249,085 | 0.00% | 878 |
| 2010-07-26 | 2010-07-22 | 11.209 | 4,249,162 | +2,384,843 | 0.14% | 47,629,527 |
| 2010-07-22 | 2010-07-20 | 10.909 | 1,864,319 | +1,864,101 | 0.06% | 20,337,380 |
| 2010-07-19 | 2010-07-15 | 10.571 | 218 | -2,663,001 | 0.00% | 2,304 |
| 2010-07-16 | 2010-07-14 | 10.608 | 2,663,219 | +2,663,001 | 0.09% | 28,252,311 |
| 2010-07-09 | 2010-07-07 | 10.608 | 218 | -532,387 | 0.00% | 2,313 |
| 2010-07-08 | 2010-07-06 | 10.627 | 532,605 | +266,300 | 0.02% | 5,660,051 |
| 2010-06-18 | 2010-06-15 | 10.852 | 266,305 | +266,300 | 0.01% | 2,890,053 |
| 2010-05-31 | 2010-05-27 | 11.078 | 5 | -239,670 | 0.00% | 55 |
| 2010-05-28 | 2010-05-26 | 10.496 | 239,675 | +95,868 | 0.01% | 2,515,551 |
| 2010-05-26 | 2010-05-24 | 10.627 | 143,807 | +143,802 | 0.00% | 1,528,252 |
| 2010-05-25 | 2010-05-20 | 9.688 | 5 | -213 | 0.00% | 48 |
| 2010-05-06 | 2010-05-04 | 11.006 | 218 | +2 | 0.00% | 2,399 |
| 2010-02-18 | 2010-02-12 | 12.389 | 216 | +216 | 0.00% | 2,676 |
| 2010-01-26 | 2010-01-22 | 13.261 | 0 | -31,673 | ||
| 2010-01-25 | 2010-01-21 | 13.355 | 31,673 | -31,672 | 0.00% | 423,004 |
| 2010-01-22 | 2010-01-20 | 13.905 | 63,345 | -178,951 | 0.00% | 880,794 |
| 2010-01-19 | 2010-01-15 | 12.958 | 242,296 | +242,296 | 0.01% | 3,139,556 |
| 2009-08-12 | 2009-08-10 | 14.189 | 0 | -2,254 | ||
| 2009-07-06 | 2009-07-02 | 17.522 | 2,254 | -1,900 | 0.00% | 39,494 |
| 2009-07-03 | 2009-06-30 | 16.893 | 4,154 | -4,529 | 0.00% | 70,174 |
| 2009-06-29 | 2009-06-25 | 16.874 | 8,683 | +4,010 | 0.00% | 146,517 |
| 2009-06-04 | 2009-06-02 | 15.655 | 4,673 | -123,391 | 0.00% | 73,156 |
| 2009-05-18 | 2009-05-14 | 13.389 | 128,064 | -210,027 | 0.01% | 1,714,619 |
| 2009-05-14 | 2009-05-12 | 12.494 | 338,091 | +162,509 | 0.01% | 4,223,988 |
| 2009-05-13 | 2009-05-11 | 12.589 | 175,582 | -391,963 | 0.01% | 2,210,379 |
| 2009-05-12 | 2009-05-08 | 12.913 | 567,545 | -236,280 | 0.02% | 7,328,503 |
| 2009-05-11 | 2009-05-07 | 12.514 | 803,825 | +89,209 | 0.03% | 10,059,179 |
| 2009-05-08 | 2009-05-06 | 12.553 | 714,616 | +161,701 | 0.03% | 8,970,321 |
| 2009-05-07 | 2009-05-05 | 11.821 | 552,915 | +122,062 | 0.02% | 6,536,036 |
| 2009-05-05 | 2009-04-30 | 11.089 | 430,853 | +38,697 | 0.02% | 4,777,924 |
| 2009-04-24 | 2009-04-22 | 9.723 | 392,156 | +233,735 | 0.02% | 3,812,746 |
| 2009-04-22 | 2009-04-20 | 10.165 | 158,421 | +158,421 | 0.01% | 1,610,402 |
| 2009-04-17 | 2009-04-15 | 10.974 | 0 | -1,246,590 | ||
| 2009-03-30 | 2009-03-26 | 9.241 | 1,246,590 | +519,413 | 0.05% | 11,520,002 |
| 2009-03-17 | 2009-03-13 | 8.375 | 727,177 | +467,471 | 0.03% | 6,089,997 |
| 2009-03-11 | 2009-03-09 | 7.605 | 259,706 | -779,119 | 0.01% | 1,974,998 |
| 2009-03-05 | 2009-03-03 | 6.854 | 1,038,825 | +1,038,825 | 0.04% | 7,120,001 |
| 2009-02-17 | 2009-02-13 | 7.585 | 0 | -1,079,503 | ||
| 2009-02-11 | 2009-02-09 | 7.508 | 1,079,503 | +1,038,825 | 0.04% | 8,105,431 |
| 2009-02-04 | 2009-02-02 | 7.027 | 40,678 | -1,038,825 | 0.00% | 285,851 |
| 2009-01-30 | 2009-01-23 | 6.681 | 1,079,503 | +363,589 | 0.04% | 7,211,755 |
| 2009-01-15 | 2009-01-13 | 6.584 | 715,914 | +519,412 | 0.03% | 4,713,838 |
| 2008-12-30 | 2008-12-24 | 6.392 | 196,502 | -1,074,701 | 0.01% | 1,256,009 |
| 2008-12-18 | 2008-12-16 | 6.815 | 1,271,203 | +519,413 | 0.05% | 8,663,748 |
| 2008-12-17 | 2008-12-15 | 6.507 | 751,790 | +519,412 | 0.03% | 4,892,163 |
| 2008-12-15 | 2008-12-11 | 6.758 | 232,378 | +207,765 | 0.01% | 1,570,326 |
| 2008-12-04 | 2008-12-02 | 5.583 | 24,613 | -155,824 | 0.00% | 137,420 |
| 2008-11-18 | 2008-11-14 | 4.159 | 180,437 | -519,412 | 0.01% | 750,355 |
| 2008-11-04 | 2008-10-31 | 3.851 | 699,849 | +290,092 | 0.03% | 2,694,772 |
| 2008-10-31 | 2008-10-29 | 3.562 | 409,757 | +229,320 | 0.02% | 1,459,438 |
| 2008-10-27 | 2008-10-23 | 4.563 | 180,437 | +155,824 | 0.01% | 823,307 |
| 2008-10-24 | 2008-10-22 | 4.236 | 24,613 | -415,530 | 0.00% | 104,250 |
| 2008-10-15 | 2008-10-13 | 4.236 | 440,143 | -2,597,062 | 0.02% | 1,864,250 |
| 2008-10-10 | 2008-10-08 | 4.428 | 3,037,205 | -1,038,825 | 0.13% | 13,448,988 |
| 2008-10-03 | 2008-09-30 | 4.544 | 4,076,030 | +519,413 | 0.18% | 18,519,832 |
| 2008-09-22 | 2008-09-18 | 4.637 | 3,556,617 | +41,842 | 0.15% | 16,490,786 |
| 2008-09-18 | 2008-09-16 | 4.870 | 3,514,775 | +1,796,556 | 0.15% | 17,118,466 |
| 2008-08-25 | 2008-08-20 | 7.208 | 1,718,219 | -74,354 | 0.07% | 12,385,329 |
| 2008-07-25 | 2008-07-23 | 10.130 | 1,792,573 | -35,931 | 0.08% | 18,159,651 |
| 2008-07-17 | 2008-07-15 | 8.962 | 1,828,504 | -461,972 | 0.08% | 16,386,305 |
| 2008-07-04 | 2008-07-02 | 8.572 | 2,290,476 | -256,651 | 0.10% | 19,633,861 |
| 2008-07-02 | 2008-06-27 | 8.923 | 2,547,127 | -133,191 | 0.11% | 22,727,066 |
| 2008-06-30 | 2008-06-26 | 9.546 | 2,680,318 | +1,801,176 | 0.12% | 25,586,431 |
| 2008-06-24 | 2008-06-20 | 11.241 | 879,142 | +769,952 | 0.04% | 9,882,393 |
| 2008-06-18 | 2008-06-16 | 12.020 | 109,190 | -98,311 | 0.00% | 1,312,488 |
| 2008-06-17 | 2008-06-13 | 11.670 | 207,501 | -120,505 | 0.01% | 2,421,443 |
| 2008-06-13 | 2008-06-11 | 11.884 | 328,006 | -331,927 | 0.01% | 3,897,974 |
| 2008-06-10 | 2008-06-05 | 12.566 | 659,933 | -24,638 | 0.03% | 8,292,526 |
| 2008-06-04 | 2008-06-02 | 12.644 | 684,571 | -46,198 | 0.03% | 8,655,467 |
| 2008-05-30 | 2008-05-28 | 12.527 | 730,769 | -21,558 | 0.03% | 9,154,158 |
| 2008-05-29 | 2008-05-27 | 12.098 | 752,327 | -45,171 | 0.03% | 9,101,764 |
| 2008-05-28 | 2008-05-26 | 11.494 | 797,498 | +48,251 | 0.03% | 9,166,613 |
| 2008-05-26 | 2008-05-22 | 12.254 | 749,247 | +12,319 | 0.03% | 9,181,274 |
| 2008-05-22 | 2008-05-20 | 12.371 | 736,928 | +11,292 | 0.03% | 9,116,457 |
| 2008-05-21 | 2008-05-19 | 12.761 | 725,636 | -10,266 | 0.03% | 9,259,498 |
| 2008-05-20 | 2008-05-16 | 12.449 | 735,902 | +256,651 | 0.03% | 9,161,111 |
| 2008-05-19 | 2008-05-15 | 12.702 | 479,251 | +22,585 | 0.02% | 6,087,485 |
| 2008-05-09 | 2008-05-07 | 13.442 | 456,666 | +8,213 | 0.02% | 6,138,681 |
| 2008-05-08 | 2008-05-06 | 13.832 | 448,453 | -17,452 | 0.02% | 6,203,011 |
| 2008-05-07 | 2008-05-05 | 13.209 | 465,905 | -18,479 | 0.02% | 6,153,956 |
| 2008-05-06 | 2008-05-02 | 12.644 | 484,384 | -125,418 | 0.02% | 6,124,375 |
| 2008-05-05 | 2008-04-30 | 12.765 | 609,802 | +547,692 | 0.03% | 7,784,106 |
| 2008-05-02 | 2008-04-29 | 13.519 | 62,110 | +23,063 | 0.00% | 839,687 |
| 2008-04-28 | 2008-04-24 | 14.353 | 39,047 | -8,563 | 0.00% | 560,447 |
| 2008-04-25 | 2008-04-23 | 13.599 | 47,610 | +43,320 | 0.00% | 647,437 |
| 2008-04-24 | 2008-04-22 | 13.043 | 4,290 | -251,861 | 0.00% | 55,954 |
| 2008-04-08 | 2008-04-03 | 16.080 | 256,151 | +251,861 | 0.01% | 4,118,983 |
| 2008-03-25 | 2008-03-19 | 11.951 | 4,290 | -10,822 | 0.00% | 51,270 |
| 2008-02-29 | 2008-02-27 | 16.993 | 15,112 | +504 | 0.00% | 256,806 |
| 2008-02-26 | 2008-02-22 | 16.140 | 14,608 | -85,633 | 0.00% | 235,771 |
| 2008-02-25 | 2008-02-21 | 16.319 | 100,241 | -503,722 | 0.00% | 1,635,785 |
| 2008-02-22 | 2008-02-20 | 16.279 | 603,963 | +453,350 | 0.03% | 9,831,801 |
| 2008-02-15 | 2008-02-13 | 15.802 | 150,613 | -1,863,772 | 0.01% | 2,380,041 |
| 2008-02-14 | 2008-02-12 | 15.108 | 2,014,385 | +1,007,444 | 0.09% | 30,432,389 |
| 2008-02-13 | 2008-02-11 | 14.651 | 1,006,941 | -503 | 0.04% | 14,752,625 |
| 2008-02-05 | 2008-02-01 | 16.378 | 1,007,444 | +1,007,444 | 0.04% | 16,499,994 |
| 2008-01-18 | 2008-01-16 | 14.294 | 0 | -1,863,772 | ||
| 2008-01-17 | 2008-01-15 | 16.219 | 1,863,772 | +352,605 | 0.08% | 30,228,998 |
| 2008-01-16 | 2008-01-14 | 16.835 | 1,511,167 | +1,511,167 | 0.07% | 25,440,007 |
| 2007-10-16 | 2007-10-12 | 22.036 | 0 | -50,372 | ||
| 2007-10-15 | 2007-10-11 | 22.314 | 50,372 | +50,372 | 0.00% | 1,123,995 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy