History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,111,005 | +0 | 0.02% | 284,986 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,111,005 | +0 | 0.02% | 301,874 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,111,005 | +0 | 0.02% | 312,429 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,111,005 | +0 | 0.02% | 301,874 |
| 2025-10-08 | 2025-10-03 | 0.138 | 2,111,005 | +0 | 0.02% | 291,319 |
| 2025-10-06 | 2025-10-02 | 0.153 | 2,111,005 | +0 | 0.02% | 322,984 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,111,005 | +0 | 0.02% | 337,761 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,111,005 | +0 | 0.02% | 325,095 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,111,005 | +0 | 0.02% | 335,650 |
| 2025-09-29 | 2025-09-25 | 0.153 | 2,111,005 | +0 | 0.02% | 322,984 |
| 2025-09-26 | 2025-09-24 | 0.154 | 2,111,005 | +0 | 0.02% | 325,095 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,111,005 | +0 | 0.02% | 312,429 |
| 2025-09-24 | 2025-09-22 | 0.160 | 2,111,005 | +0 | 0.02% | 337,761 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,111,005 | +0 | 0.02% | 348,316 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,111,005 | +0 | 0.02% | 339,872 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,111,005 | +0 | 0.02% | 367,315 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,111,005 | -500,000 | 0.02% | 344,094 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,611,005 | +500,000 | 0.02% | 451,704 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,111,005 | +750,000 | 0.02% | 287,097 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,361,005 | +50,000 | 0.01% | 171,487 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,311,005 | +200,000 | 0.01% | 163,876 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,111,005 | -50,000 | 0.01% | 119,989 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,161,005 | +1,100,000 | 0.01% | 135,838 |
| 2025-06-20 | 2025-06-18 | 0.098 | 61,005 | +20,000 | 0.00% | 5,978 |
| 2025-06-12 | 2025-06-10 | 0.100 | 41,005 | -117,000 | 0.00% | 4,100 |
| 2025-06-11 | 2025-06-09 | 0.096 | 158,005 | +147,000 | 0.00% | 15,168 |
| 2025-05-08 | 2025-05-06 | 0.148 | 11,005 | -70,000 | 0.00% | 1,629 |
| 2025-05-07 | 2025-05-02 | 0.161 | 81,005 | +70,000 | 0.00% | 13,042 |
| 2025-04-10 | 2025-04-08 | 0.177 | 11,005 | -40,000 | 0.00% | 1,948 |
| 2025-04-09 | 2025-04-07 | 0.175 | 51,005 | +40,000 | 0.00% | 8,926 |
| 2025-04-07 | 2025-04-02 | 0.211 | 11,005 | -40,000 | 0.00% | 2,322 |
| 2025-04-03 | 2025-04-01 | 0.200 | 51,005 | +40,000 | 0.00% | 10,201 |
| 2025-03-21 | 2025-03-19 | 0.247 | 11,005 | -210,000 | 0.00% | 2,718 |
| 2025-03-20 | 2025-03-18 | 0.255 | 221,005 | +210,000 | 0.00% | 56,356 |
| 2025-03-18 | 2025-03-14 | 0.244 | 11,005 | -50,000 | 0.00% | 2,685 |
| 2025-03-14 | 2025-03-12 | 0.243 | 61,005 | -110,000 | 0.00% | 14,824 |
| 2025-03-13 | 2025-03-11 | 0.243 | 171,005 | -400,000 | 0.00% | 41,554 |
| 2025-03-12 | 2025-03-10 | 0.250 | 571,005 | +370,000 | 0.01% | 142,751 |
| 2025-03-11 | 2025-03-07 | 0.255 | 201,005 | +190,000 | 0.00% | 51,256 |
| 2025-03-10 | 2025-03-06 | 0.270 | 11,005 | -245,000 | 0.00% | 2,971 |
| 2025-03-07 | 2025-03-05 | 0.260 | 256,005 | +38,500 | 0.00% | 66,561 |
| 2025-03-06 | 2025-03-04 | 0.260 | 217,505 | +166,500 | 0.00% | 56,551 |
| 2025-03-05 | 2025-03-03 | 0.265 | 51,005 | -170,000 | 0.00% | 13,516 |
| 2025-03-04 | 2025-02-28 | 0.265 | 221,005 | +210,000 | 0.00% | 58,566 |
| 2025-03-03 | 2025-02-27 | 0.275 | 11,005 | -30,500 | 0.00% | 3,026 |
| 2025-02-28 | 2025-02-26 | 0.265 | 41,505 | -231,500 | 0.00% | 10,999 |
| 2025-02-27 | 2025-02-25 | 0.248 | 273,005 | +262,000 | 0.00% | 67,705 |
| 2025-02-20 | 2025-02-18 | 0.260 | 11,005 | -130,500 | 0.00% | 2,861 |
| 2025-02-19 | 2025-02-17 | 0.255 | 141,505 | +130,500 | 0.00% | 36,084 |
| 2025-02-14 | 2025-02-12 | 0.285 | 11,005 | -80,000 | 0.00% | 3,136 |
| 2025-02-13 | 2025-02-11 | 0.247 | 91,005 | +80,000 | 0.00% | 22,478 |
| 2025-01-23 | 2025-01-21 | 0.244 | 11,005 | -10,000 | 0.00% | 2,685 |
| 2025-01-22 | 2025-01-20 | 0.250 | 21,005 | +10,000 | 0.00% | 5,251 |
| 2025-01-09 | 2025-01-07 | 0.227 | 11,005 | -40,000 | 0.00% | 2,498 |
| 2025-01-08 | 2025-01-06 | 0.223 | 51,005 | +40,000 | 0.00% | 11,374 |
| 2025-01-03 | 2024-12-31 | 0.247 | 11,005 | -113,000 | 0.00% | 2,718 |
| 2025-01-02 | 2024-12-27 | 0.250 | 124,005 | +113,000 | 0.00% | 31,001 |
| 2024-12-27 | 2024-12-20 | 0.265 | 11,005 | -115,000 | 0.00% | 2,916 |
| 2024-12-23 | 2024-12-19 | 0.270 | 126,005 | +115,000 | 0.00% | 34,021 |
| 2024-12-18 | 2024-12-16 | 0.290 | 11,005 | -21,000 | 0.00% | 3,191 |
| 2024-12-17 | 2024-12-13 | 0.295 | 32,005 | +21,000 | 0.00% | 9,441 |
| 2024-12-13 | 2024-12-11 | 0.305 | 11,005 | -143,500 | 0.00% | 3,357 |
| 2024-12-12 | 2024-12-10 | 0.290 | 154,505 | +143,500 | 0.00% | 44,806 |
| 2024-12-03 | 2024-11-29 | 0.295 | 11,005 | -60,000 | 0.00% | 3,246 |
| 2024-12-02 | 2024-11-28 | 0.290 | 71,005 | +60,000 | 0.00% | 20,591 |
| 2024-08-15 | 2024-08-13 | 0.325 | 11,005 | -200,000 | 0.00% | 3,577 |
| 2024-08-14 | 2024-08-12 | 0.325 | 211,005 | +200,000 | 0.00% | 68,577 |
| 2024-06-26 | 2024-06-24 | 0.400 | 11,005 | -300,000 | 0.00% | 4,402 |
| 2024-06-25 | 2024-06-21 | 0.415 | 311,005 | +300,000 | 0.00% | 129,067 |
| 2024-06-20 | 2024-06-18 | 0.445 | 11,005 | -120,000 | 0.00% | 4,897 |
| 2024-06-19 | 2024-06-17 | 0.455 | 131,005 | +120,000 | 0.00% | 59,607 |
| 2024-06-17 | 2024-06-13 | 0.480 | 11,005 | -200,000 | 0.00% | 5,282 |
| 2024-06-14 | 2024-06-12 | 0.485 | 211,005 | +200,000 | 0.00% | 102,337 |
| 2024-06-12 | 2024-06-07 | 0.450 | 11,005 | -150,000 | 0.00% | 4,952 |
| 2024-06-11 | 2024-06-06 | 0.440 | 161,005 | +150,000 | 0.00% | 70,842 |
| 2024-06-04 | 2024-05-31 | 0.415 | 11,005 | -100,000 | 0.00% | 4,567 |
| 2024-06-03 | 2024-05-30 | 0.425 | 111,005 | +100,000 | 0.00% | 47,177 |
| 2024-05-28 | 2024-05-24 | 0.460 | 11,005 | -100,000 | 0.00% | 5,062 |
| 2024-05-27 | 2024-05-23 | 0.500 | 111,005 | +100,000 | 0.00% | 55,502 |
| 2024-05-13 | 2024-05-09 | 0.335 | 11,005 | -60,000 | 0.00% | 3,687 |
| 2024-05-10 | 2024-05-08 | 0.305 | 71,005 | +60,000 | 0.00% | 21,657 |
| 2024-04-17 | 2024-04-15 | 0.250 | 11,005 | -60,000 | 0.00% | 2,751 |
| 2024-04-16 | 2024-04-12 | 0.255 | 71,005 | +60,000 | 0.00% | 18,106 |
| 2024-03-20 | 2024-03-18 | 0.305 | 11,005 | -80,000 | 0.00% | 3,357 |
| 2024-03-19 | 2024-03-15 | 0.315 | 91,005 | -80,000 | 0.00% | 28,667 |
| 2024-03-18 | 2024-03-14 | 0.325 | 171,005 | +160,000 | 0.00% | 55,577 |
| 2023-12-13 | 2023-12-11 | 0.445 | 11,005 | -6,000 | 0.00% | 4,897 |
| 2023-11-24 | 2023-11-22 | 0.450 | 17,005 | -4,000 | 0.00% | 7,652 |
| 2023-11-14 | 2023-11-10 | 0.425 | 21,005 | +4,000 | 0.00% | 8,927 |
| 2023-11-08 | 2023-11-06 | 0.435 | 17,005 | -4,000 | 0.00% | 7,397 |
| 2023-10-17 | 2023-10-13 | 0.460 | 21,005 | +6,000 | 0.00% | 9,662 |
| 2023-10-13 | 2023-10-11 | 0.450 | 15,005 | -203,000 | 0.00% | 6,752 |
| 2023-10-12 | 2023-10-10 | 0.405 | 218,005 | +199,500 | 0.00% | 88,292 |
| 2023-10-10 | 2023-10-06 | 0.455 | 18,505 | -303,000 | 0.00% | 8,420 |
| 2023-10-09 | 2023-10-05 | 0.435 | 321,505 | +203,000 | 0.00% | 139,855 |
| 2023-10-05 | 2023-10-03 | 0.425 | 118,505 | +107,000 | 0.00% | 50,365 |
| 2023-09-29 | 2023-09-27 | 0.445 | 11,505 | -2,000 | 0.00% | 5,120 |
| 2023-09-28 | 2023-09-26 | 0.465 | 13,505 | -206,000 | 0.00% | 6,280 |
| 2023-09-20 | 2023-09-18 | 0.550 | 219,505 | +1,000 | 0.00% | 120,728 |
| 2023-09-18 | 2023-09-14 | 0.660 | 218,505 | +207,000 | 0.00% | 144,213 |
| 2023-07-24 | 2023-07-20 | 0.385 | 11,505 | -240,000 | 0.00% | 4,429 |
| 2023-07-21 | 2023-07-19 | 0.390 | 251,505 | -52,000 | 0.00% | 98,087 |
| 2023-07-20 | 2023-07-18 | 0.390 | 303,505 | +52,000 | 0.00% | 118,367 |
| 2023-07-03 | 2023-06-29 | 0.440 | 251,505 | -500 | 0.00% | 110,662 |
| 2023-06-28 | 2023-06-26 | 0.450 | 252,005 | -30,000 | 0.00% | 113,402 |
| 2023-06-27 | 2023-06-23 | 0.440 | 282,005 | -10,000 | 0.00% | 124,082 |
| 2023-06-26 | 2023-06-21 | 0.470 | 292,005 | -20,000 | 0.00% | 137,242 |
| 2023-06-23 | 2023-06-20 | 0.475 | 312,005 | +60,000 | 0.00% | 148,202 |
| 2023-06-19 | 2023-06-15 | 0.500 | 252,005 | -30,000 | 0.00% | 126,002 |
| 2023-06-16 | 2023-06-14 | 0.480 | 282,005 | +30,000 | 0.00% | 135,362 |
| 2023-06-12 | 2023-06-08 | 0.530 | 252,005 | -200,000 | 0.00% | 133,563 |
| 2023-06-09 | 2023-06-07 | 0.510 | 452,005 | +200,000 | 0.01% | 230,523 |
| 2023-06-02 | 2023-05-31 | 0.475 | 252,005 | -15,000 | 0.00% | 119,702 |
| 2023-06-01 | 2023-05-30 | 0.530 | 267,005 | +15,000 | 0.00% | 141,513 |
| 2023-05-22 | 2023-05-18 | 0.580 | 252,005 | -20,000 | 0.00% | 146,163 |
| 2023-05-19 | 2023-05-17 | 0.590 | 272,005 | -20,000 | 0.00% | 160,483 |
| 2023-05-18 | 2023-05-16 | 0.600 | 292,005 | +20,000 | 0.00% | 175,203 |
| 2023-05-16 | 2023-05-12 | 0.630 | 272,005 | +260,000 | 0.00% | 171,363 |
| 2023-03-03 | 2023-03-01 | 1.050 | 12,005 | -3,000 | 0.00% | 12,605 |
| 2023-02-24 | 2023-02-22 | 1.130 | 15,005 | +500 | 0.00% | 16,956 |
| 2022-12-16 | 2022-12-14 | 1.030 | 14,505 | -20,000 | 0.00% | 14,940 |
| 2022-12-15 | 2022-12-13 | 1.050 | 34,505 | +20,000 | 0.00% | 36,230 |
| 2022-05-24 | 2022-05-20 | 1.603 | 14,505 | +299 | 0.00% | 23,253 |
| 2021-11-12 | 2021-11-10 | 1.838 | 14,206 | -19,587 | 0.00% | 26,110 |
| 2021-11-11 | 2021-11-09 | 1.756 | 33,793 | +19,587 | 0.00% | 59,349 |
| 2021-11-08 | 2021-11-04 | 1.787 | 14,206 | -39,174 | 0.00% | 25,385 |
| 2021-11-04 | 2021-11-02 | 1.705 | 53,380 | +39,174 | 0.00% | 91,024 |
| 2021-11-03 | 2021-11-01 | 1.746 | 14,206 | -19,587 | 0.00% | 24,804 |
| 2021-10-29 | 2021-10-27 | 1.807 | 33,793 | +19,587 | 0.00% | 61,075 |
| 2021-10-25 | 2021-10-21 | 1.838 | 14,206 | -19,587 | 0.00% | 26,110 |
| 2021-10-21 | 2021-10-19 | 1.746 | 33,793 | +19,587 | 0.00% | 59,004 |
| 2021-09-02 | 2021-08-31 | 1.691 | 14,206 | +480 | 0.00% | 24,019 |
| 2021-07-26 | 2021-07-22 | 1.860 | 13,726 | -37,853 | 0.00% | 25,528 |
| 2021-06-08 | 2021-06-04 | 1.923 | 51,579 | -66,241 | 0.00% | 99,200 |
| 2021-06-07 | 2021-06-03 | 1.860 | 117,820 | +66,241 | 0.00% | 219,128 |
| 2021-05-26 | 2021-05-24 | 1.918 | 51,579 | +18,927 | 0.00% | 98,926 |
| 2021-05-25 | 2021-05-21 | 1.918 | 32,652 | +1,708 | 0.00% | 62,625 |
| 2021-02-23 | 2021-02-19 | 1.818 | 30,944 | -16,142 | 0.00% | 56,243 |
| 2021-02-02 | 2021-01-29 | 1.751 | 47,086 | -17,936 | 0.00% | 82,433 |
| 2021-01-28 | 2021-01-26 | 1.829 | 65,022 | -34,527 | 0.00% | 118,908 |
| 2021-01-27 | 2021-01-25 | 1.829 | 99,549 | +5,830 | 0.00% | 182,049 |
| 2021-01-26 | 2021-01-22 | 1.851 | 93,719 | +448 | 0.00% | 173,478 |
| 2021-01-22 | 2021-01-20 | 1.963 | 93,271 | +10,313 | 0.00% | 183,049 |
| 2021-01-21 | 2021-01-19 | 1.951 | 82,958 | -94,163 | 0.00% | 161,884 |
| 2021-01-12 | 2021-01-08 | 1.762 | 177,121 | -125,551 | 0.00% | 312,058 |
| 2020-12-23 | 2020-12-21 | 1.695 | 302,672 | +53,807 | 0.00% | 513,007 |
| 2020-11-24 | 2020-11-20 | 1.784 | 248,865 | +8,520 | 0.00% | 444,009 |
| 2020-11-20 | 2020-11-18 | 1.851 | 240,345 | +60,982 | 0.00% | 444,888 |
| 2020-11-19 | 2020-11-17 | 1.851 | 179,363 | +10,313 | 0.00% | 332,008 |
| 2020-11-16 | 2020-11-12 | 1.896 | 169,050 | +3,587 | 0.00% | 320,459 |
| 2020-11-13 | 2020-11-11 | 1.963 | 165,463 | +10,762 | 0.00% | 324,729 |
| 2020-10-07 | 2020-10-05 | 1.717 | 154,701 | -8,968 | 0.00% | 265,657 |
| 2020-10-06 | 2020-09-30 | 1.740 | 163,669 | +26,904 | 0.00% | 284,707 |
| 2020-09-28 | 2020-09-24 | 1.762 | 136,765 | -17,936 | 0.00% | 240,957 |
| 2020-09-16 | 2020-09-14 | 1.940 | 154,701 | -9,865 | 0.00% | 300,158 |
| 2020-09-15 | 2020-09-11 | 1.940 | 164,566 | +8,968 | 0.00% | 319,299 |
| 2020-09-10 | 2020-09-08 | 2.018 | 155,598 | +9,865 | 0.00% | 314,044 |
| 2020-09-04 | 2020-09-02 | 1.974 | 145,733 | +8,968 | 0.00% | 287,633 |
| 2020-08-31 | 2020-08-27 | 2.202 | 136,765 | +4,486 | 0.00% | 301,163 |
| 2020-07-31 | 2020-07-29 | 2.179 | 132,279 | -263,682 | 0.00% | 288,235 |
| 2020-07-28 | 2020-07-24 | 2.167 | 395,961 | +263,682 | 0.01% | 858,230 |
| 2020-05-22 | 2020-05-20 | 2.221 | 132,279 | +1,791 | 0.00% | 293,737 |
| 2020-02-12 | 2020-02-10 | 3.506 | 130,488 | -8,556 | 0.00% | 457,516 |
| 2020-01-31 | 2020-01-29 | 3.354 | 139,044 | -85,563 | 0.00% | 466,390 |
| 2019-11-15 | 2019-11-13 | 3.424 | 224,607 | -85,563 | 0.00% | 769,140 |
| 2019-11-14 | 2019-11-12 | 3.506 | 310,170 | +85,563 | 0.00% | 1,087,516 |
| 2019-11-13 | 2019-11-11 | 3.483 | 224,607 | -171,126 | 0.00% | 782,266 |
| 2019-11-06 | 2019-11-04 | 3.483 | 395,733 | +85,563 | 0.01% | 1,378,267 |
| 2019-09-13 | 2019-09-11 | 3.378 | 310,170 | +85,563 | 0.00% | 1,047,641 |
| 2019-09-04 | 2019-09-02 | 3.418 | 224,607 | +8,824 | 0.00% | 767,803 |
| 2019-08-27 | 2019-08-23 | 3.540 | 215,783 | +32,881 | 0.00% | 763,890 |
| 2019-05-21 | 2019-05-17 | 4.032 | 182,902 | +18,495 | 0.00% | 737,532 |
| 2019-05-20 | 2019-05-16 | 4.107 | 164,407 | +3,704 | 0.00% | 675,230 |
| 2019-04-30 | 2019-04-26 | 4.381 | 160,703 | +14,061 | 0.00% | 704,018 |
| 2019-04-26 | 2019-04-24 | 4.456 | 146,642 | +8,035 | 0.00% | 653,369 |
| 2019-04-08 | 2019-04-03 | 5.190 | 138,607 | -1,462,359 | 0.00% | 719,347 |
| 2019-04-03 | 2019-04-01 | 4.505 | 1,600,966 | +48,210 | 0.03% | 7,212,869 |
| 2019-03-22 | 2019-03-20 | 4.381 | 1,552,756 | +16,070 | 0.03% | 6,802,417 |
| 2019-03-21 | 2019-03-19 | 4.418 | 1,536,686 | +8,035 | 0.03% | 6,789,392 |
| 2019-02-18 | 2019-02-14 | 4.729 | 1,528,651 | +509,013 | 0.02% | 7,229,518 |
| 2019-02-15 | 2019-02-13 | 4.804 | 1,019,638 | +74,725 | 0.02% | 4,898,360 |
| 2019-02-14 | 2019-02-12 | 4.754 | 944,913 | +288,454 | 0.02% | 4,492,339 |
| 2019-02-13 | 2019-02-11 | 4.792 | 656,459 | +217,346 | 0.01% | 3,145,471 |
| 2019-02-11 | 2019-02-04 | 4.767 | 439,113 | +37,764 | 0.01% | 2,093,112 |
| 2019-02-08 | 2019-01-31 | 4.779 | 401,349 | +335,057 | 0.01% | 1,918,098 |
| 2018-11-05 | 2018-11-01 | 4.070 | 66,292 | -402 | 0.00% | 269,790 |
| 2018-10-31 | 2018-10-29 | 3.684 | 66,694 | -8,035 | 0.00% | 245,695 |
| 2018-10-26 | 2018-10-24 | 3.584 | 74,729 | +8,035 | 0.00% | 267,855 |
| 2018-09-17 | 2018-09-13 | 4.493 | 66,694 | -8,035 | 0.00% | 299,648 |
| 2018-09-04 | 2018-08-31 | 5.149 | 74,729 | +2,662 | 0.00% | 384,798 |
| 2018-08-30 | 2018-08-28 | 5.085 | 72,067 | -387 | 0.00% | 366,440 |
| 2018-08-29 | 2018-08-27 | 5.136 | 72,454 | -7,749 | 0.00% | 372,148 |
| 2018-08-28 | 2018-08-24 | 5.162 | 80,203 | +7,749 | 0.00% | 414,020 |
| 2018-08-27 | 2018-08-23 | 5.098 | 72,454 | +7,748 | 0.00% | 369,343 |
| 2018-08-13 | 2018-08-09 | 5.549 | 64,706 | -387 | 0.00% | 359,074 |
| 2018-06-14 | 2018-06-12 | 7.072 | 65,093 | +387 | 0.00% | 460,347 |
| 2018-05-31 | 2018-05-29 | 6.904 | 64,706 | -38,743 | 0.00% | 446,755 |
| 2018-05-29 | 2018-05-25 | 6.840 | 103,449 | -38,744 | 0.00% | 707,576 |
| 2018-05-28 | 2018-05-24 | 6.788 | 142,193 | +77,487 | 0.00% | 965,239 |
| 2018-05-23 | 2018-05-18 | 7.525 | 64,706 | +1,785 | 0.00% | 486,905 |
| 2018-05-08 | 2018-05-04 | 7.286 | 62,921 | -3,391 | 0.00% | 458,442 |
| 2018-05-07 | 2018-05-03 | 7.286 | 66,312 | +3,391 | 0.00% | 483,149 |
| 2018-03-29 | 2018-03-27 | 7.565 | 62,921 | -7,535 | 0.00% | 475,979 |
| 2018-03-28 | 2018-03-26 | 7.512 | 70,456 | +7,535 | 0.00% | 529,238 |
| 2018-03-26 | 2018-03-22 | 7.777 | 62,921 | +15,070 | 0.00% | 489,339 |
| 2018-03-05 | 2018-03-01 | 7.459 | 47,851 | +377 | 0.00% | 356,898 |
| 2018-01-26 | 2018-01-24 | 8.666 | 47,474 | -377 | 0.00% | 411,420 |
| 2018-01-25 | 2018-01-23 | 8.706 | 47,851 | +4,521 | 0.00% | 416,593 |
| 2018-01-18 | 2018-01-16 | 8.348 | 43,330 | -754 | 0.00% | 361,706 |
| 2017-12-18 | 2017-12-14 | 7.220 | 44,084 | -6,781 | 0.00% | 318,271 |
| 2017-11-30 | 2017-11-28 | 6.370 | 50,865 | +377 | 0.00% | 324,024 |
| 2017-10-25 | 2017-10-23 | 6.875 | 50,488 | -754 | 0.00% | 347,084 |
| 2017-10-24 | 2017-10-20 | 6.914 | 51,242 | +754 | 0.00% | 354,308 |
| 2017-10-11 | 2017-10-09 | 6.994 | 50,488 | -7,535 | 0.00% | 353,115 |
| 2017-10-03 | 2017-09-28 | 6.782 | 58,023 | -22,605 | 0.00% | 393,494 |
| 2017-09-27 | 2017-09-25 | 6.569 | 80,628 | -15,070 | 0.00% | 529,673 |
| 2017-09-26 | 2017-09-22 | 7.180 | 95,698 | +15,070 | 0.00% | 687,095 |
| 2017-09-08 | 2017-09-06 | 6.782 | 80,628 | +7,535 | 0.00% | 546,794 |
| 2017-09-07 | 2017-09-05 | 6.795 | 73,093 | +7,535 | 0.00% | 496,664 |
| 2017-09-06 | 2017-09-04 | 7.143 | 65,558 | -15,070 | 0.00% | 468,305 |
| 2017-09-05 | 2017-09-01 | 7.075 | 80,628 | +2,584 | 0.00% | 570,428 |
| 2017-08-31 | 2017-08-29 | 6.855 | 78,044 | +21,881 | 0.00% | 535,026 |
| 2017-08-28 | 2017-08-24 | 6.444 | 56,163 | +7,293 | 0.00% | 361,921 |
| 2017-08-22 | 2017-08-18 | 5.430 | 48,870 | -7,293 | 0.00% | 265,340 |
| 2017-08-15 | 2017-08-11 | 5.512 | 56,163 | -14,587 | 0.00% | 309,558 |
| 2017-08-03 | 2017-08-01 | 5.855 | 70,750 | -14,587 | 0.00% | 414,209 |
| 2017-08-02 | 2017-07-31 | 5.992 | 85,337 | +7,293 | 0.00% | 511,310 |
| 2017-08-01 | 2017-07-28 | 6.033 | 78,044 | +7,294 | 0.00% | 470,823 |
| 2017-07-31 | 2017-07-27 | 6.129 | 70,750 | -4,503 | 0.00% | 433,610 |
| 2017-07-28 | 2017-07-26 | 5.704 | 75,253 | +14,587 | 0.00% | 429,223 |
| 2017-07-27 | 2017-07-25 | 5.690 | 60,666 | -14,587 | 0.00% | 345,191 |
| 2017-07-26 | 2017-07-24 | 5.717 | 75,253 | -14,587 | 0.00% | 430,255 |
| 2017-07-24 | 2017-07-20 | 5.813 | 89,840 | -4,011 | 0.00% | 522,277 |
| 2017-06-15 | 2017-06-13 | 5.087 | 93,851 | +29,174 | 0.00% | 477,396 |
| 2017-06-14 | 2017-06-12 | 5.073 | 64,677 | +7,293 | 0.00% | 328,108 |
| 2017-06-13 | 2017-06-09 | 5.155 | 57,384 | -14,587 | 0.00% | 295,831 |
| 2017-06-06 | 2017-06-02 | 5.334 | 71,971 | +365 | 0.00% | 383,860 |
| 2017-05-29 | 2017-05-25 | 5.279 | 71,606 | +7,294 | 0.00% | 377,986 |
| 2017-05-26 | 2017-05-24 | 5.183 | 64,312 | +7,293 | 0.00% | 333,311 |
| 2017-05-22 | 2017-05-18 | 5.227 | 57,019 | +1,834 | 0.00% | 298,067 |
| 2017-05-08 | 2017-05-04 | 5.128 | 55,185 | +3,883 | 0.00% | 283,007 |
| 2017-05-05 | 2017-05-02 | 5.412 | 51,302 | +706 | 0.00% | 277,629 |
| 2017-04-24 | 2017-04-20 | 5.539 | 50,596 | -7,059 | 0.00% | 280,259 |
| 2017-04-21 | 2017-04-19 | 5.525 | 57,655 | +7,059 | 0.00% | 318,544 |
| 2017-04-20 | 2017-04-18 | 5.525 | 50,596 | -14,118 | 0.00% | 279,543 |
| 2017-04-11 | 2017-04-07 | 5.426 | 64,714 | -48,353 | 0.00% | 351,127 |
| 2017-04-10 | 2017-04-06 | 5.426 | 113,067 | +48,353 | 0.00% | 613,482 |
| 2017-04-07 | 2017-04-05 | 5.312 | 64,714 | +14,118 | 0.00% | 343,793 |
| 2017-02-15 | 2017-02-13 | 5.199 | 50,596 | -7,059 | 0.00% | 263,057 |
| 2017-02-13 | 2017-02-09 | 5.185 | 57,655 | -7,059 | 0.00% | 298,941 |
| 2017-02-10 | 2017-02-08 | 5.142 | 64,714 | +7,059 | 0.00% | 332,791 |
| 2017-01-25 | 2017-01-23 | 4.788 | 57,655 | +7,059 | 0.00% | 276,071 |
| 2016-12-20 | 2016-12-16 | 4.916 | 50,596 | -7,059 | 0.00% | 248,721 |
| 2016-12-07 | 2016-12-05 | 4.817 | 57,655 | +7,059 | 0.00% | 277,705 |
| 2016-09-01 | 2016-08-30 | 5.272 | 50,596 | +1,110 | 0.00% | 266,760 |
| 2016-08-10 | 2016-08-08 | 5.070 | 49,486 | -5,523 | 0.00% | 250,873 |
| 2016-06-10 | 2016-06-07 | 4.867 | 55,009 | -5,523 | 0.00% | 267,717 |
| 2016-05-16 | 2016-05-12 | 4.667 | 60,532 | +979 | 0.00% | 282,509 |
| 2016-04-22 | 2016-04-20 | 5.374 | 59,553 | +5,434 | 0.00% | 320,026 |
| 2016-03-29 | 2016-03-23 | 5.595 | 54,119 | +5,434 | 0.00% | 302,776 |
| 2016-03-24 | 2016-03-22 | 5.904 | 48,685 | -6,792 | 0.00% | 287,427 |
| 2016-03-16 | 2016-03-14 | 5.801 | 55,477 | -5,434 | 0.00% | 321,809 |
| 2016-03-15 | 2016-03-11 | 5.521 | 60,911 | +5,434 | 0.00% | 336,291 |
| 2016-03-04 | 2016-03-02 | 5.757 | 55,477 | -5,434 | 0.00% | 319,358 |
| 2016-02-26 | 2016-02-24 | 5.330 | 60,911 | +5,434 | 0.00% | 324,633 |
| 2016-02-22 | 2016-02-18 | 5.727 | 55,477 | -5,434 | 0.00% | 317,725 |
| 2016-02-04 | 2016-02-02 | 5.550 | 60,911 | +5,434 | 0.00% | 338,085 |
| 2016-01-06 | 2016-01-04 | 6.861 | 55,477 | +3,396 | 0.00% | 380,616 |
| 2016-01-05 | 2015-12-31 | 7.317 | 52,081 | +3,396 | 0.00% | 381,087 |
| 2015-12-18 | 2015-12-16 | 7.317 | 48,685 | -13,585 | 0.00% | 356,238 |
| 2015-12-17 | 2015-12-15 | 7.155 | 62,270 | +13,585 | 0.00% | 445,558 |
| 2015-11-23 | 2015-11-19 | 6.787 | 48,685 | -6,792 | 0.00% | 330,434 |
| 2015-11-11 | 2015-11-09 | 6.360 | 55,477 | +6,792 | 0.00% | 352,846 |
| 2015-09-02 | 2015-08-31 | 6.078 | 48,685 | +924 | 0.00% | 295,913 |
| 2015-05-14 | 2015-05-12 | 9.276 | 47,761 | +1,320 | 0.00% | 443,031 |
| 2015-05-11 | 2015-05-07 | 9.122 | 46,441 | -9,718 | 0.00% | 423,619 |
| 2015-04-21 | 2015-04-17 | 9.245 | 56,159 | -324 | 0.00% | 519,197 |
| 2015-04-17 | 2015-04-15 | 8.936 | 56,483 | +324 | 0.00% | 504,757 |
| 2015-04-15 | 2015-04-13 | 9.276 | 56,159 | +9,718 | 0.00% | 520,931 |
| 2015-04-09 | 2015-04-02 | 7.594 | 46,441 | -64,791 | 0.00% | 352,657 |
| 2015-04-08 | 2015-04-01 | 7.393 | 111,232 | -32,395 | 0.00% | 822,340 |
| 2015-04-02 | 2015-03-31 | 7.239 | 143,627 | +32,395 | 0.00% | 1,039,669 |
| 2015-04-01 | 2015-03-30 | 7.408 | 111,232 | +64,791 | 0.00% | 824,057 |
| 2015-01-20 | 2015-01-16 | 7.563 | 46,441 | -59,607 | 0.00% | 351,224 |
| 2015-01-06 | 2015-01-02 | 7.378 | 106,048 | +59,607 | 0.00% | 782,378 |
| 2014-12-09 | 2014-12-05 | 7.177 | 46,441 | -9,718 | 0.00% | 333,304 |
| 2014-12-08 | 2014-12-04 | 7.300 | 56,159 | +9,718 | 0.00% | 409,984 |
| 2014-11-27 | 2014-11-25 | 7.023 | 46,441 | -32,395 | 0.00% | 326,136 |
| 2014-11-26 | 2014-11-24 | 7.223 | 78,836 | +32,395 | 0.00% | 569,451 |
| 2014-10-22 | 2014-10-20 | 6.328 | 46,441 | +70 | 0.00% | 293,881 |
| 2014-09-10 | 2014-09-05 | 7.248 | 46,371 | +752 | 0.00% | 336,111 |
| 2014-05-14 | 2014-05-12 | 6.419 | 45,619 | +1,798 | 0.00% | 292,815 |
| 2014-04-07 | 2014-04-03 | 7.219 | 43,821 | -24,491 | 0.00% | 316,344 |
| 2014-04-04 | 2014-04-02 | 7.105 | 68,312 | +24,491 | 0.00% | 485,335 |
| 2014-03-18 | 2014-03-14 | 6.321 | 43,821 | +306 | 0.00% | 276,980 |
| 2014-02-19 | 2014-02-17 | 6.778 | 43,515 | -3,673 | 0.00% | 294,946 |
| 2013-11-28 | 2013-11-26 | 8.134 | 47,188 | -24,491 | 0.00% | 383,810 |
| 2013-11-22 | 2013-11-20 | 8.068 | 71,679 | +24,491 | 0.00% | 578,328 |
| 2013-09-11 | 2013-09-09 | 7.856 | 47,188 | -613 | 0.00% | 370,708 |
| 2013-08-29 | 2013-08-27 | 7.780 | 47,801 | +741 | 0.00% | 371,915 |
| 2013-08-26 | 2013-08-22 | 7.416 | 47,060 | -84,391 | 0.00% | 348,974 |
| 2013-08-23 | 2013-08-21 | 7.333 | 131,451 | +24,112 | 0.00% | 963,874 |
| 2013-08-22 | 2013-08-20 | 7.316 | 107,339 | -108,503 | 0.00% | 785,290 |
| 2013-08-21 | 2013-08-19 | 7.399 | 215,842 | +150,698 | 0.01% | 1,597,000 |
| 2013-08-20 | 2013-08-16 | 7.648 | 65,144 | -30,140 | 0.00% | 498,207 |
| 2013-08-19 | 2013-08-15 | 7.946 | 95,284 | +48,224 | 0.00% | 757,163 |
| 2013-08-15 | 2013-08-12 | 7.349 | 47,060 | -3,014 | 0.00% | 345,852 |
| 2013-08-07 | 2013-08-05 | 7.283 | 50,074 | -90,419 | 0.00% | 364,679 |
| 2013-08-06 | 2013-08-02 | 7.167 | 140,493 | +90,117 | 0.00% | 1,006,868 |
| 2013-07-30 | 2013-07-26 | 6.652 | 50,376 | +3,014 | 0.00% | 335,121 |
| 2013-05-15 | 2013-05-13 | 9.150 | 47,362 | +1,505 | 0.00% | 433,341 |
| 2013-05-09 | 2013-05-07 | 9.184 | 45,857 | +3 | 0.00% | 421,142 |
| 2013-05-06 | 2013-05-02 | 9.218 | 45,854 | -2,334 | 0.00% | 422,686 |
| 2013-04-22 | 2013-04-18 | 8.207 | 48,188 | -17,510 | 0.00% | 395,487 |
| 2013-04-19 | 2013-04-17 | 8.139 | 65,698 | -5,836 | 0.00% | 534,692 |
| 2013-04-18 | 2013-04-16 | 8.310 | 71,534 | -8,754 | 0.00% | 594,446 |
| 2013-04-17 | 2013-04-15 | 8.224 | 80,288 | +13,131 | 0.00% | 660,313 |
| 2013-04-16 | 2013-04-12 | 8.464 | 67,157 | +18,969 | 0.00% | 568,429 |
| 2013-04-05 | 2013-04-02 | 8.139 | 48,188 | -40,855 | 0.00% | 392,185 |
| 2013-04-03 | 2013-03-28 | 8.019 | 89,043 | +20,427 | 0.00% | 714,009 |
| 2013-04-02 | 2013-03-27 | 8.087 | 68,616 | +22,762 | 0.00% | 554,914 |
| 2013-02-28 | 2013-02-26 | 8.601 | 45,854 | -17,509 | 0.00% | 394,402 |
| 2013-02-27 | 2013-02-25 | 8.636 | 63,363 | +17,509 | 0.00% | 547,173 |
| 2013-02-25 | 2013-02-21 | 9.132 | 45,854 | -11,673 | 0.00% | 418,757 |
| 2013-02-22 | 2013-02-20 | 9.012 | 57,527 | +11,673 | 0.00% | 518,460 |
| 2013-02-18 | 2013-02-14 | 9.732 | 45,854 | -29,182 | 0.00% | 446,256 |
| 2013-02-15 | 2013-02-08 | 9.698 | 75,036 | +29,182 | 0.00% | 727,686 |
| 2013-01-25 | 2013-01-23 | 10.709 | 45,854 | -43,773 | 0.00% | 491,038 |
| 2013-01-24 | 2013-01-22 | 10.726 | 89,627 | +5,253 | 0.00% | 961,327 |
| 2013-01-23 | 2013-01-21 | 10.589 | 84,374 | +38,520 | 0.00% | 893,419 |
| 2013-01-18 | 2013-01-16 | 10.674 | 45,854 | -29,182 | 0.00% | 489,467 |
| 2013-01-16 | 2013-01-14 | 10.298 | 75,036 | -35,018 | 0.00% | 772,685 |
| 2013-01-15 | 2013-01-11 | 10.143 | 110,054 | -75,873 | 0.00% | 1,116,312 |
| 2013-01-14 | 2013-01-10 | 10.178 | 185,927 | +64,200 | 0.01% | 1,892,287 |
| 2013-01-11 | 2013-01-09 | 10.349 | 121,727 | +52,528 | 0.00% | 1,259,743 |
| 2013-01-10 | 2013-01-08 | 10.280 | 69,199 | +17,509 | 0.00% | 711,392 |
| 2013-01-09 | 2013-01-07 | 10.469 | 51,690 | -163,418 | 0.00% | 541,135 |
| 2013-01-08 | 2013-01-04 | 10.143 | 215,108 | +93,381 | 0.01% | 2,181,908 |
| 2013-01-07 | 2013-01-03 | 10.143 | 121,727 | +75,873 | 0.00% | 1,234,715 |
| 2013-01-04 | 2013-01-02 | 10.092 | 45,854 | -17,509 | 0.00% | 462,754 |
| 2013-01-03 | 2012-12-31 | 9.921 | 63,363 | -84,919 | 0.00% | 628,597 |
| 2013-01-02 | 2012-12-27 | 9.441 | 148,282 | -245,127 | 0.00% | 1,399,904 |
| 2012-12-28 | 2012-12-24 | 9.098 | 393,409 | +254,173 | 0.01% | 3,579,290 |
| 2012-12-27 | 2012-12-20 | 9.509 | 139,236 | -58,363 | 0.00% | 1,324,045 |
| 2012-12-21 | 2012-12-19 | 9.389 | 197,599 | +151,745 | 0.01% | 1,855,339 |
| 2012-12-20 | 2012-12-18 | 9.407 | 45,854 | -17,509 | 0.00% | 431,328 |
| 2012-12-19 | 2012-12-17 | 9.321 | 63,363 | +17,509 | 0.00% | 590,599 |
| 2012-12-14 | 2012-12-12 | 9.526 | 45,854 | -11,673 | 0.00% | 436,828 |
| 2012-12-13 | 2012-12-11 | 9.441 | 57,527 | -5,836 | 0.00% | 543,102 |
| 2012-12-12 | 2012-12-10 | 9.698 | 63,363 | +17,509 | 0.00% | 614,484 |
| 2012-11-21 | 2012-11-19 | 8.738 | 45,854 | -13,424 | 0.00% | 400,687 |
| 2012-11-20 | 2012-11-16 | 8.704 | 59,278 | +13,424 | 0.00% | 515,959 |
| 2012-11-12 | 2012-11-08 | 8.687 | 45,854 | -11,673 | 0.00% | 398,330 |
| 2012-11-09 | 2012-11-07 | 8.858 | 57,527 | +2,919 | 0.00% | 509,589 |
| 2012-11-08 | 2012-11-06 | 8.807 | 54,608 | +8,754 | 0.00% | 480,925 |
| 2012-08-29 | 2012-08-27 | 6.377 | 45,854 | +760 | 0.00% | 292,398 |
| 2012-08-01 | 2012-07-30 | 6.516 | 45,094 | -11,479 | 0.00% | 293,837 |
| 2012-07-31 | 2012-07-27 | 6.812 | 56,573 | +11,479 | 0.00% | 385,392 |
| 2012-07-25 | 2012-07-23 | 6.795 | 45,094 | -57,396 | 0.00% | 306,408 |
| 2012-07-24 | 2012-07-20 | 6.917 | 102,490 | +34,438 | 0.00% | 708,906 |
| 2012-07-23 | 2012-07-19 | 6.969 | 68,052 | -17,219 | 0.00% | 474,261 |
| 2012-07-20 | 2012-07-18 | 7.108 | 85,271 | +40,177 | 0.00% | 606,147 |
| 2012-07-18 | 2012-07-16 | 7.422 | 45,094 | -34,438 | 0.00% | 334,692 |
| 2012-07-17 | 2012-07-13 | 7.370 | 79,532 | +5,740 | 0.00% | 586,137 |
| 2012-07-13 | 2012-07-11 | 7.457 | 73,792 | +11,479 | 0.00% | 550,262 |
| 2012-07-12 | 2012-07-10 | 7.561 | 62,313 | +17,219 | 0.00% | 471,178 |
| 2012-07-11 | 2012-07-09 | 7.440 | 45,094 | -37,307 | 0.00% | 335,477 |
| 2012-07-10 | 2012-07-06 | 7.631 | 82,401 | +37,307 | 0.00% | 628,816 |
| 2012-06-29 | 2012-06-27 | 6.690 | 45,094 | -11,479 | 0.00% | 301,694 |
| 2012-06-28 | 2012-06-26 | 6.568 | 56,573 | -5,740 | 0.00% | 371,593 |
| 2012-06-27 | 2012-06-25 | 6.464 | 62,313 | +17,219 | 0.00% | 402,781 |
| 2012-06-19 | 2012-06-15 | 6.534 | 45,094 | -2,870 | 0.00% | 294,623 |
| 2012-06-18 | 2012-06-14 | 6.499 | 47,964 | +2,870 | 0.00% | 311,703 |
| 2012-06-15 | 2012-06-13 | 6.586 | 45,094 | -11,479 | 0.00% | 296,980 |
| 2012-06-13 | 2012-06-11 | 5.959 | 56,573 | +11,479 | 0.00% | 337,095 |
| 2012-06-04 | 2012-05-31 | 5.558 | 45,094 | +3,482 | 0.00% | 250,626 |
| 2012-05-16 | 2012-05-14 | 5.684 | 41,612 | +1,308 | 0.00% | 236,537 |
| 2012-04-26 | 2012-04-24 | 6.440 | 40,304 | +556 | 0.00% | 259,552 |
| 2012-02-22 | 2012-02-20 | 8.059 | 39,748 | -5,559 | 0.00% | 320,322 |
| 2012-01-30 | 2012-01-26 | 7.249 | 45,307 | -2,779 | 0.00% | 328,446 |
| 2012-01-03 | 2011-12-29 | 6.350 | 48,086 | -2,780 | 0.00% | 305,342 |
| 2011-10-17 | 2011-10-13 | 5.990 | 50,866 | -55,591 | 0.00% | 304,695 |
| 2011-09-12 | 2011-09-08 | 6.045 | 106,457 | +55,591 | 0.00% | 643,585 |
| 2011-09-09 | 2011-09-07 | 6.210 | 50,866 | +768 | 0.00% | 315,871 |
| 2011-07-20 | 2011-07-18 | 7.543 | 50,098 | +2,738 | 0.00% | 377,897 |
| 2011-07-15 | 2011-07-13 | 7.908 | 47,360 | -2,738 | 0.00% | 374,544 |
| 2011-07-08 | 2011-07-06 | 8.365 | 50,098 | -2,737 | 0.00% | 419,073 |
| 2011-05-31 | 2011-05-27 | 7.543 | 52,835 | +5,475 | 0.00% | 398,543 |
| 2011-05-20 | 2011-05-18 | 7.982 | 47,360 | -2,738 | 0.00% | 378,004 |
| 2011-05-19 | 2011-05-17 | 7.945 | 50,098 | -1,916 | 0.00% | 398,028 |
| 2011-05-18 | 2011-05-16 | 7.507 | 52,014 | +2,738 | 0.00% | 390,450 |
| 2011-05-04 | 2011-04-29 | 8.203 | 49,276 | +891 | 0.00% | 404,213 |
| 2011-04-04 | 2011-03-31 | 8.966 | 48,385 | -2,150 | 0.00% | 433,804 |
| 2011-03-25 | 2011-03-23 | 8.445 | 50,535 | -538 | 0.00% | 426,760 |
| 2011-03-10 | 2011-03-08 | 9.003 | 51,073 | -43,008 | 0.00% | 459,804 |
| 2011-03-03 | 2011-03-01 | 9.170 | 94,081 | -2,150 | 0.00% | 862,750 |
| 2011-02-09 | 2011-02-07 | 9.654 | 96,231 | -27,687 | 0.00% | 929,006 |
| 2011-02-01 | 2011-01-28 | 9.505 | 123,918 | -1,344 | 0.00% | 1,177,854 |
| 2011-01-21 | 2011-01-19 | 9.673 | 125,262 | -2,688 | 0.00% | 1,211,598 |
| 2011-01-14 | 2011-01-12 | 9.766 | 127,950 | +1,613 | 0.00% | 1,249,498 |
| 2011-01-12 | 2011-01-10 | 10.175 | 126,337 | -3,226 | 0.00% | 1,285,446 |
| 2011-01-10 | 2011-01-06 | 9.952 | 129,563 | +1,613 | 0.00% | 1,289,350 |
| 2011-01-03 | 2010-12-29 | 9.338 | 127,950 | +3,763 | 0.00% | 1,194,758 |
| 2010-12-21 | 2010-12-17 | 10.026 | 124,187 | -1,613 | 0.00% | 1,245,090 |
| 2010-11-25 | 2010-11-23 | 9.040 | 125,800 | -2,688 | 0.00% | 1,137,242 |
| 2010-11-23 | 2010-11-19 | 9.189 | 128,488 | +2,688 | 0.00% | 1,180,662 |
| 2010-11-17 | 2010-11-15 | 9.580 | 125,800 | -1,075 | 0.00% | 1,205,102 |
| 2010-11-15 | 2010-11-11 | 9.933 | 126,875 | +2,150 | 0.00% | 1,260,240 |
| 2010-11-12 | 2010-11-10 | 10.156 | 124,725 | -1,881 | 0.00% | 1,266,724 |
| 2010-10-26 | 2010-10-22 | 10.231 | 126,606 | -6,720 | 0.00% | 1,295,248 |
| 2010-10-15 | 2010-10-13 | 10.789 | 133,326 | +5,376 | 0.00% | 1,438,397 |
| 2010-09-17 | 2010-09-15 | 9.914 | 127,950 | -5,376 | 0.00% | 1,268,538 |
| 2010-09-16 | 2010-09-14 | 9.840 | 133,326 | +5,376 | 0.00% | 1,311,917 |
| 2010-09-13 | 2010-09-09 | 10.252 | 127,950 | +1,191 | 0.00% | 1,311,691 |
| 2010-08-19 | 2010-08-17 | 10.665 | 126,759 | -5,326 | 0.00% | 1,351,842 |
| 2010-08-12 | 2010-08-10 | 10.665 | 132,085 | +5,326 | 0.00% | 1,408,642 |
| 2010-08-09 | 2010-08-05 | 10.890 | 126,759 | +1,598 | 0.00% | 1,380,402 |
| 2010-08-06 | 2010-08-04 | 11.228 | 125,161 | +53,260 | 0.00% | 1,405,299 |
| 2010-08-05 | 2010-08-03 | 11.434 | 71,901 | -2,663 | 0.00% | 822,150 |
| 2010-08-04 | 2010-08-02 | 11.453 | 74,564 | +1,065 | 0.00% | 854,000 |
| 2010-07-26 | 2010-07-22 | 11.209 | 73,499 | -3,462 | 0.00% | 823,862 |
| 2010-07-16 | 2010-07-14 | 10.608 | 76,961 | +1,864 | 0.00% | 816,428 |
| 2010-07-06 | 2010-07-02 | 10.364 | 75,097 | +10,652 | 0.00% | 778,324 |
| 2010-07-02 | 2010-06-29 | 10.815 | 64,445 | +1,598 | 0.00% | 696,964 |
| 2010-06-23 | 2010-06-21 | 11.998 | 62,847 | -17,576 | 0.00% | 754,022 |
| 2010-06-07 | 2010-06-03 | 10.759 | 80,423 | -3,195 | 0.00% | 865,234 |
| 2010-06-01 | 2010-05-28 | 10.890 | 83,618 | +1,065 | 0.00% | 910,597 |
| 2010-05-26 | 2010-05-24 | 10.627 | 82,553 | -1,332 | 0.00% | 877,300 |
| 2010-05-19 | 2010-05-17 | 10.045 | 83,885 | +5,326 | 0.00% | 842,630 |
| 2010-05-13 | 2010-05-11 | 10.421 | 78,559 | -2,663 | 0.00% | 818,630 |
| 2010-05-10 | 2010-05-06 | 10.158 | 81,222 | +10,652 | 0.00% | 825,030 |
| 2010-05-06 | 2010-05-04 | 11.006 | 70,570 | +626 | 0.00% | 776,716 |
| 2010-05-05 | 2010-05-03 | 11.063 | 69,944 | -5,279 | 0.00% | 773,801 |
| 2010-04-30 | 2010-04-28 | 11.480 | 75,223 | -1,583 | 0.00% | 863,553 |
| 2010-04-28 | 2010-04-26 | 11.480 | 76,806 | -528 | 0.00% | 881,726 |
| 2010-04-27 | 2010-04-23 | 11.366 | 77,334 | +13,725 | 0.00% | 878,998 |
| 2010-04-23 | 2010-04-21 | 11.859 | 63,609 | +1,583 | 0.00% | 754,326 |
| 2010-04-21 | 2010-04-19 | 11.726 | 62,026 | +1,056 | 0.00% | 727,328 |
| 2010-04-14 | 2010-04-12 | 12.939 | 60,970 | +4,223 | 0.00% | 788,865 |
| 2010-04-13 | 2010-04-09 | 13.336 | 56,747 | +2,112 | 0.00% | 756,801 |
| 2010-04-12 | 2010-04-08 | 13.772 | 54,635 | -2,640 | 0.00% | 752,439 |
| 2010-04-09 | 2010-04-07 | 13.677 | 57,275 | +1,584 | 0.00% | 783,372 |
| 2010-04-08 | 2010-04-01 | 13.242 | 55,691 | -528 | 0.00% | 737,442 |
| 2010-04-07 | 2010-03-31 | 12.958 | 56,219 | -52,788 | 0.00% | 728,459 |
| 2010-03-31 | 2010-03-29 | 13.280 | 109,007 | -1,848 | 0.00% | 1,447,566 |
| 2010-03-30 | 2010-03-26 | 12.882 | 110,855 | +52,788 | 0.00% | 1,428,006 |
| 2010-03-25 | 2010-03-23 | 12.522 | 58,067 | +2,112 | 0.00% | 727,104 |
| 2010-03-24 | 2010-03-22 | 12.768 | 55,955 | +1,056 | 0.00% | 714,438 |
| 2010-03-23 | 2010-03-19 | 13.317 | 54,899 | +4,751 | 0.00% | 731,115 |
| 2010-03-22 | 2010-03-18 | 13.696 | 50,148 | +5,278 | 0.00% | 686,844 |
| 2010-03-19 | 2010-03-17 | 13.696 | 44,870 | +1,320 | 0.00% | 614,554 |
| 2010-03-16 | 2010-03-12 | 14.359 | 43,550 | +2,639 | 0.00% | 625,350 |
| 2010-03-12 | 2010-03-10 | 14.890 | 40,911 | -3,167 | 0.00% | 609,156 |
| 2010-03-11 | 2010-03-09 | 14.378 | 44,078 | +528 | 0.00% | 633,767 |
| 2010-03-09 | 2010-03-05 | 13.658 | 43,550 | -3,167 | 0.00% | 594,825 |
| 2010-03-04 | 2010-03-02 | 13.791 | 46,717 | -12,669 | 0.00% | 644,276 |
| 2010-03-03 | 2010-03-01 | 13.621 | 59,386 | +1,847 | 0.00% | 808,870 |
| 2010-02-26 | 2010-02-24 | 12.844 | 57,539 | +5,279 | 0.00% | 739,023 |
| 2010-02-24 | 2010-02-22 | 12.351 | 52,260 | -2,111 | 0.00% | 645,480 |
| 2010-02-17 | 2010-02-11 | 12.465 | 54,371 | -2,640 | 0.00% | 677,734 |
| 2010-02-10 | 2010-02-08 | 11.935 | 57,011 | -792 | 0.00% | 680,401 |
| 2010-02-09 | 2010-02-05 | 11.991 | 57,803 | -1,583 | 0.00% | 693,139 |
| 2010-02-04 | 2010-02-02 | 12.086 | 59,386 | -2,112 | 0.00% | 717,746 |
| 2010-02-02 | 2010-01-29 | 12.029 | 61,498 | -3,431 | 0.00% | 739,777 |
| 2010-02-01 | 2010-01-28 | 11.650 | 64,929 | +2,111 | 0.00% | 756,449 |
| 2010-01-29 | 2010-01-27 | 11.669 | 62,818 | +7,919 | 0.00% | 733,045 |
| 2010-01-26 | 2010-01-22 | 13.261 | 54,899 | +10,557 | 0.00% | 727,995 |
| 2010-01-22 | 2010-01-20 | 13.905 | 44,342 | -14,780 | 0.00% | 616,563 |
| 2010-01-21 | 2010-01-19 | 13.772 | 59,122 | +7,918 | 0.00% | 814,234 |
| 2010-01-20 | 2010-01-18 | 13.109 | 51,204 | -1,584 | 0.00% | 671,237 |
| 2010-01-19 | 2010-01-15 | 12.958 | 52,788 | +2,640 | 0.00% | 684,002 |
| 2010-01-18 | 2010-01-14 | 12.598 | 50,148 | +10,557 | 0.00% | 631,744 |
| 2010-01-15 | 2010-01-13 | 12.692 | 39,591 | +5,807 | 0.00% | 502,501 |
| 2010-01-14 | 2010-01-12 | 13.545 | 33,784 | +3,959 | 0.00% | 457,597 |
| 2010-01-12 | 2010-01-08 | 13.791 | 29,825 | -2,640 | 0.00% | 411,318 |
| 2010-01-08 | 2010-01-06 | 13.431 | 32,465 | -1,583 | 0.00% | 436,041 |
| 2010-01-07 | 2010-01-05 | 13.412 | 34,048 | -9,502 | 0.00% | 456,658 |
| 2010-01-06 | 2010-01-04 | 13.336 | 43,550 | +13,197 | 0.00% | 580,800 |
| 2009-12-30 | 2009-12-28 | 13.374 | 30,353 | -13,989 | 0.00% | 405,950 |
| 2009-12-29 | 2009-12-24 | 12.882 | 44,342 | +4,751 | 0.00% | 571,203 |
| 2009-12-28 | 2009-12-22 | 12.238 | 39,591 | +15,045 | 0.00% | 484,501 |
| 2009-12-22 | 2009-12-18 | 12.939 | 24,546 | +528 | 0.00% | 317,590 |
| 2009-12-21 | 2009-12-17 | 13.299 | 24,018 | +2,639 | 0.00% | 319,404 |
| 2009-12-18 | 2009-12-16 | 13.545 | 21,379 | +3,695 | 0.00% | 289,574 |
| 2009-12-17 | 2009-12-15 | 14.284 | 17,684 | +3,431 | 0.00% | 252,591 |
| 2009-12-08 | 2009-12-04 | 16.254 | 14,253 | +1,320 | 0.00% | 231,665 |
| 2009-12-04 | 2009-12-02 | 15.553 | 12,933 | -1,056 | 0.00% | 201,145 |
| 2009-11-25 | 2009-11-23 | 15.288 | 13,989 | -264 | 0.00% | 213,858 |
| 2009-11-23 | 2009-11-19 | 15.344 | 14,253 | -264 | 0.00% | 218,704 |
| 2009-11-19 | 2009-11-17 | 15.666 | 14,517 | -1,583 | 0.00% | 227,430 |
| 2009-11-17 | 2009-11-13 | 15.420 | 16,100 | -1,056 | 0.00% | 248,265 |
| 2009-11-13 | 2009-11-11 | 15.325 | 17,156 | -2,639 | 0.00% | 262,924 |
| 2009-11-12 | 2009-11-10 | 15.174 | 19,795 | -3,432 | 0.00% | 300,368 |
| 2009-11-06 | 2009-11-04 | 14.662 | 23,227 | -5,278 | 0.00% | 340,565 |
| 2009-11-03 | 2009-10-30 | 14.644 | 28,505 | -8,447 | 0.00% | 417,413 |
| 2009-11-02 | 2009-10-29 | 14.303 | 36,952 | -3,695 | 0.00% | 528,507 |
| 2009-10-28 | 2009-10-23 | 15.685 | 40,647 | -3,431 | 0.00% | 637,565 |
| 2009-10-22 | 2009-10-20 | 15.572 | 44,078 | -3,167 | 0.00% | 686,372 |
| 2009-10-21 | 2009-10-19 | 14.700 | 47,245 | -2,376 | 0.00% | 694,518 |
| 2009-10-20 | 2009-10-16 | 13.734 | 49,621 | -2,903 | 0.00% | 681,506 |
| 2009-10-14 | 2009-10-12 | 13.393 | 52,524 | +1,584 | 0.00% | 703,466 |
| 2009-10-13 | 2009-10-09 | 13.450 | 50,940 | +2,111 | 0.00% | 685,146 |
| 2009-10-12 | 2009-10-08 | 13.753 | 48,829 | +2,112 | 0.00% | 671,553 |
| 2009-09-28 | 2009-09-24 | 13.545 | 46,717 | +2,111 | 0.00% | 632,772 |
| 2009-09-25 | 2009-09-23 | 14.018 | 44,606 | +2,112 | 0.00% | 625,304 |
| 2009-09-23 | 2009-09-21 | 13.905 | 42,494 | +1,583 | 0.00% | 590,867 |
| 2009-09-22 | 2009-09-18 | 14.303 | 40,911 | +3,168 | 0.00% | 585,147 |
| 2009-09-21 | 2009-09-17 | 15.046 | 37,743 | +201 | 0.00% | 567,870 |
| 2009-09-10 | 2009-09-08 | 15.293 | 37,542 | +1,050 | 0.00% | 574,141 |
| 2009-09-08 | 2009-09-04 | 15.331 | 36,492 | +5,251 | 0.00% | 559,473 |
| 2009-09-02 | 2009-08-31 | 13.370 | 31,241 | -5,251 | 0.00% | 417,683 |
| 2009-08-24 | 2009-08-20 | 14.132 | 36,492 | -2,625 | 0.00% | 515,688 |
| 2009-08-19 | 2009-08-17 | 13.789 | 39,117 | -3,676 | 0.00% | 539,373 |
| 2009-08-18 | 2009-08-14 | 14.493 | 42,793 | +5,251 | 0.00% | 620,216 |
| 2009-08-12 | 2009-08-10 | 14.189 | 37,542 | +10,501 | 0.00% | 532,671 |
| 2009-08-07 | 2009-08-05 | 15.808 | 27,041 | -262 | 0.00% | 427,451 |
| 2009-08-06 | 2009-08-04 | 16.322 | 27,303 | +2,625 | 0.00% | 445,632 |
| 2009-08-03 | 2009-07-30 | 15.712 | 24,678 | -1,050 | 0.00% | 387,748 |
| 2009-07-31 | 2009-07-29 | 16.150 | 25,728 | -263 | 0.00% | 415,515 |
| 2009-07-30 | 2009-07-28 | 16.531 | 25,991 | +3,151 | 0.00% | 429,663 |
| 2009-07-24 | 2009-07-22 | 15.217 | 22,840 | +2,625 | 0.00% | 347,559 |
| 2009-07-22 | 2009-07-20 | 15.750 | 20,215 | -788 | 0.00% | 318,394 |
| 2009-07-21 | 2009-07-17 | 15.998 | 21,003 | -2,625 | 0.00% | 336,005 |
| 2009-07-13 | 2009-07-09 | 15.312 | 23,628 | +5,251 | 0.00% | 361,800 |
| 2009-07-06 | 2009-07-02 | 17.522 | 18,377 | -5,251 | 0.00% | 321,994 |
| 2009-07-03 | 2009-06-30 | 16.893 | 23,628 | -5,251 | 0.00% | 399,150 |
| 2009-06-29 | 2009-06-25 | 16.874 | 28,879 | +4,988 | 0.00% | 487,305 |
| 2009-06-24 | 2009-06-22 | 15.941 | 23,891 | +5,251 | 0.00% | 380,842 |
| 2009-06-18 | 2009-06-16 | 14.741 | 18,640 | -5,251 | 0.00% | 274,772 |
| 2009-06-17 | 2009-06-15 | 15.293 | 23,891 | +5,251 | 0.00% | 365,372 |
| 2009-05-11 | 2009-05-07 | 12.514 | 18,640 | -7,351 | 0.00% | 233,264 |
| 2009-05-08 | 2009-05-06 | 12.553 | 25,991 | +5,474 | 0.00% | 326,256 |
| 2009-05-07 | 2009-05-05 | 11.821 | 20,517 | +2,078 | 0.00% | 242,532 |
| 2009-05-06 | 2009-05-04 | 12.379 | 18,439 | -260 | 0.00% | 228,263 |
| 2009-05-05 | 2009-04-30 | 11.089 | 18,699 | -4,155 | 0.00% | 207,362 |
| 2009-05-04 | 2009-04-29 | 10.377 | 22,854 | -1,039 | 0.00% | 237,158 |
| 2009-04-20 | 2009-04-16 | 10.512 | 23,893 | +4,155 | 0.00% | 251,160 |
| 2009-04-17 | 2009-04-15 | 10.974 | 19,738 | +1,039 | 0.00% | 216,604 |
| 2009-03-26 | 2009-03-24 | 9.973 | 18,699 | -519 | 0.00% | 186,482 |
| 2009-03-12 | 2009-03-10 | 7.605 | 19,218 | -520 | 0.00% | 146,148 |
| 2009-03-09 | 2009-03-05 | 7.566 | 19,738 | -2,597 | 0.00% | 149,342 |
| 2009-02-17 | 2009-02-13 | 7.585 | 22,335 | +3,117 | 0.00% | 169,422 |
| 2009-01-14 | 2009-01-12 | 6.892 | 19,218 | -10,389 | 0.00% | 132,458 |
| 2009-01-08 | 2009-01-06 | 7.932 | 29,607 | +10,389 | 0.00% | 234,844 |
| 2008-12-22 | 2008-12-18 | 7.200 | 19,218 | -5,194 | 0.00% | 138,378 |
| 2008-12-19 | 2008-12-17 | 6.989 | 24,412 | +5,194 | 0.00% | 170,607 |
| 2008-12-11 | 2008-12-09 | 6.642 | 19,218 | -2,078 | 0.00% | 127,648 |
| 2008-12-10 | 2008-12-08 | 6.912 | 21,296 | -260 | 0.00% | 147,191 |
| 2008-12-01 | 2008-11-27 | 5.006 | 21,556 | -5,194 | 0.00% | 107,902 |
| 2008-11-24 | 2008-11-20 | 3.600 | 26,750 | +260 | 0.00% | 96,306 |
| 2008-11-05 | 2008-11-03 | 3.908 | 26,490 | -5,194 | 0.00% | 103,530 |
| 2008-11-04 | 2008-10-31 | 3.851 | 31,684 | +2,597 | 0.00% | 121,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 29,087 | +2,597 | 0.00% | 110,880 |
| 2008-10-29 | 2008-10-27 | 3.446 | 26,490 | -2,597 | 0.00% | 91,290 |
| 2008-10-28 | 2008-10-24 | 3.947 | 29,087 | -2,597 | 0.00% | 114,800 |
| 2008-10-27 | 2008-10-23 | 4.563 | 31,684 | +5,194 | 0.00% | 144,569 |
| 2008-10-16 | 2008-10-14 | 4.717 | 26,490 | +2,078 | 0.00% | 124,950 |
| 2008-09-22 | 2008-09-18 | 4.637 | 24,412 | +287 | 0.00% | 113,190 |
| 2008-09-12 | 2008-09-10 | 5.552 | 24,125 | -2,567 | 0.00% | 133,949 |
| 2008-08-11 | 2008-08-07 | 9.234 | 26,692 | -2,566 | 0.00% | 246,483 |
| 2008-07-28 | 2008-07-24 | 10.462 | 29,258 | +4,106 | 0.00% | 306,088 |
| 2008-07-17 | 2008-07-15 | 8.962 | 25,152 | +1,027 | 0.00% | 225,402 |
| 2008-07-16 | 2008-07-14 | 9.838 | 24,125 | +5,133 | 0.00% | 237,348 |
| 2008-07-14 | 2008-07-10 | 9.936 | 18,992 | -513 | 0.00% | 188,698 |
| 2008-07-03 | 2008-06-30 | 8.572 | 19,505 | +513 | 0.00% | 167,196 |
| 2008-05-30 | 2008-05-28 | 12.527 | 18,992 | +513 | 0.00% | 237,908 |
| 2008-05-06 | 2008-05-02 | 12.644 | 18,479 | +257 | 0.00% | 233,642 |
| 2008-05-02 | 2008-04-29 | 13.519 | 18,222 | +340 | 0.00% | 246,350 |
| 2008-04-01 | 2008-03-28 | 15.207 | 17,882 | -7,304 | 0.00% | 271,928 |
| 2008-03-10 | 2008-03-06 | 14.849 | 25,186 | -4,534 | 0.00% | 373,998 |
| 2008-01-29 | 2008-01-25 | 16.140 | 29,720 | -251 | 0.00% | 479,676 |
| 2008-01-25 | 2008-01-23 | 15.008 | 29,971 | +251 | 0.00% | 449,813 |
| 2008-01-09 | 2008-01-07 | 17.807 | 29,720 | +1,008 | 0.00% | 529,237 |
| 2007-11-29 | 2007-11-27 | 20.368 | 28,712 | -4,534 | 0.00% | 584,817 |
| 2007-11-27 | 2007-11-23 | 19.455 | 33,246 | -1,007 | 0.00% | 646,807 |
| 2007-11-22 | 2007-11-20 | 23.346 | 34,253 | -5,037 | 0.00% | 799,677 |
| 2007-11-14 | 2007-11-12 | 25.887 | 39,290 | +1,007 | 0.00% | 1,017,111 |
| 2007-11-09 | 2007-11-07 | 29.778 | 38,283 | -1,763 | 0.00% | 1,140,003 |
| 2007-11-08 | 2007-11-06 | 28.667 | 40,046 | +9,319 | 0.00% | 1,147,982 |
| 2007-11-05 | 2007-11-01 | 28.508 | 30,727 | +2,519 | 0.00% | 875,958 |
| 2007-11-02 | 2007-10-31 | 27.714 | 28,208 | +1,007 | 0.00% | 781,748 |
| 2007-11-01 | 2007-10-30 | 26.681 | 27,201 | -504 | 0.00% | 725,760 |
| 2007-10-30 | 2007-10-26 | 27.317 | 27,705 | -252 | 0.00% | 756,808 |
| 2007-10-29 | 2007-10-25 | 27.555 | 27,957 | +16,875 | 0.00% | 770,352 |
| 2007-10-26 | 2007-10-24 | 24.776 | 11,082 | -755 | 0.00% | 274,563 |
| 2007-10-25 | 2007-10-23 | 23.306 | 11,837 | -2,015 | 0.00% | 275,879 |
| 2007-10-24 | 2007-10-22 | 21.361 | 13,852 | +2,015 | 0.00% | 295,892 |
| 2007-10-22 | 2007-10-17 | 21.242 | 11,837 | -756 | 0.00% | 251,440 |
| 2007-10-18 | 2007-10-16 | 21.361 | 12,593 | +252 | 0.00% | 268,999 |
| 2007-10-16 | 2007-10-12 | 22.036 | 12,341 | -756 | 0.00% | 271,946 |
| 2007-10-15 | 2007-10-11 | 22.314 | 13,097 | +252 | 0.00% | 292,245 |
| 2007-10-12 | 2007-10-10 | 22.354 | 12,845 | +252 | 0.00% | 287,132 |
| 2007-10-10 | 2007-10-08 | 22.234 | 12,593 | -504 | 0.00% | 279,999 |
| 2007-10-09 | 2007-10-05 | 22.155 | 13,097 | -252 | 0.00% | 290,165 |
| 2007-10-05 | 2007-10-03 | 22.632 | 13,349 | +5,541 | 0.00% | 302,108 |
| 2007-10-04 | 2007-10-02 | 21.917 | 7,808 | -1,511 | 0.00% | 171,127 |
| 2007-10-03 | 2007-09-28 | 21.837 | 9,319 | 0.00% | 203,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy