History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 -434
2020-07-28 2020-07-24 2.167 434 -9,541 0.00% 941
2020-07-27 2020-07-23 2.202 9,975 -5,204 0.00% 21,965
2020-07-23 2020-07-21 2.260 15,179 -43,369 0.00% 34,300
2020-07-22 2020-07-20 2.260 58,548 -25,154 0.00% 132,301
2020-07-21 2020-07-17 2.225 83,702 -1,734 0.00% 186,246
2020-05-22 2020-05-20 2.221 85,436 +1,157 0.00% 189,718
2020-03-18 2020-03-16 2.817 84,279 +8,556 0.00% 237,384
2020-03-11 2020-03-09 3.191 75,723 +8,556 0.00% 241,605
2020-03-06 2020-03-04 3.459 67,167 -8,556 0.00% 232,361
2020-03-03 2020-02-28 3.308 75,723 +8,556 0.00% 250,455
2020-02-28 2020-02-26 3.448 67,167 -8,556 0.00% 231,576
2020-02-27 2020-02-25 3.389 75,723 +8,556 0.00% 256,650
2020-02-10 2020-02-06 3.495 67,167 -8,556 0.00% 234,716
2020-01-31 2020-01-29 3.354 75,723 +8,556 0.00% 253,995
2020-01-22 2020-01-20 3.752 67,167 -8,556 0.00% 251,986
2020-01-03 2019-12-31 3.658 75,723 +8,556 0.00% 277,005
2020-01-02 2019-12-27 3.646 67,167 -8,556 0.00% 244,921
2019-09-04 2019-09-02 3.418 75,723 +2,975 0.00% 258,854
2019-08-27 2019-08-23 3.540 72,748 +8,220 0.00% 257,534
2019-08-13 2019-08-09 3.491 64,528 -9,453 0.00% 225,294
2019-08-09 2019-08-07 3.467 73,981 +8,220 0.00% 256,499
2019-08-06 2019-08-02 3.674 65,761 +8,220 0.00% 241,599
2019-06-13 2019-06-11 3.942 57,541 -8,220 0.00% 226,800
2019-05-24 2019-05-22 3.735 65,761 +8,220 0.00% 245,599
2019-05-20 2019-05-16 4.107 57,541 +1,296 0.00% 236,324
2019-04-24 2019-04-18 4.630 56,245 +8,035 0.00% 260,402
2019-04-08 2019-04-03 5.190 48,210 -8,035 0.00% 250,202
2019-02-26 2019-02-22 4.742 56,245 +8,035 0.00% 266,702
2019-01-17 2019-01-15 4.443 48,210 -4,821 0.00% 214,202
2018-11-09 2018-11-07 4.207 53,031 -8,035 0.00% 223,082
2018-11-06 2018-11-02 4.232 61,066 -8,034 0.00% 258,402
2018-10-09 2018-10-05 4.020 69,100 +8,034 0.00% 277,778
2018-10-08 2018-10-04 4.182 61,066 +4,821 0.00% 255,362
2018-09-17 2018-09-13 4.493 56,245 -4,419 0.00% 252,702
2018-09-04 2018-08-31 5.149 60,664 +2,161 0.00% 312,374
2018-08-31 2018-08-29 5.136 58,503 +7,749 0.00% 300,491
2018-08-06 2018-08-02 5.536 50,754 +3,874 0.00% 280,995
2018-07-26 2018-07-24 5.769 46,880 -3,874 0.00% 270,437
2018-07-05 2018-07-03 5.653 50,754 +3,874 0.00% 286,890
2018-06-25 2018-06-21 6.440 46,880 +3,875 0.00% 301,897
2018-06-06 2018-06-04 6.853 43,005 -6,974 0.00% 294,703
2018-05-25 2018-05-23 6.814 49,979 +4,262 0.00% 340,559
2018-05-24 2018-05-21 7.459 45,717 +7,748 0.00% 340,982
2018-05-23 2018-05-18 7.525 37,969 +1,048 0.00% 285,712
2018-05-14 2018-05-10 7.498 36,921 -7,535 0.00% 276,846
2018-04-26 2018-04-24 7.419 44,456 -15,070 0.00% 329,806
2018-04-25 2018-04-23 7.206 59,526 +7,535 0.00% 428,967
2018-04-24 2018-04-20 7.259 51,991 +15,070 0.00% 377,426
2018-04-20 2018-04-18 7.459 36,921 +3,767 0.00% 275,376
2018-04-12 2018-04-10 7.697 33,154 -3,767 0.00% 255,200
2018-03-27 2018-03-23 7.538 36,921 +3,767 0.00% 278,316
2018-03-23 2018-03-21 7.883 33,154 -3,014 0.00% 261,360
2018-03-20 2018-03-16 8.135 36,168 -7,535 0.00% 294,240
2018-02-12 2018-02-08 7.459 43,703 -753 0.00% 325,960
2018-02-09 2018-02-07 7.472 44,456 +753 0.00% 332,166
2018-02-08 2018-02-06 7.658 43,703 -15,070 0.00% 334,660
2018-01-31 2018-01-29 8.772 58,773 -1,507 0.00% 515,580
2018-01-30 2018-01-26 8.825 60,280 +1,507 0.00% 532,000
2018-01-24 2018-01-22 8.613 58,773 +4,144 0.00% 506,220
2018-01-11 2018-01-09 8.281 54,629 +4,521 0.00% 452,402
2018-01-09 2018-01-05 8.454 50,108 -17,330 0.00% 423,607
2018-01-05 2018-01-03 7.790 67,438 -2,261 0.00% 525,363
2018-01-04 2018-01-02 7.538 69,699 -11,302 0.00% 525,402
2017-10-27 2017-10-25 7.220 81,001 -6,028 0.00% 584,798
2017-10-23 2017-10-19 6.835 87,029 +6,028 0.00% 594,823
2017-10-17 2017-10-13 7.113 81,001 -7,535 0.00% 576,198
2017-10-06 2017-10-03 6.981 88,536 +7,535 0.00% 618,048
2017-09-05 2017-09-01 7.075 81,001 +2,596 0.00% 573,067
2017-08-30 2017-08-28 6.993 78,405 -2,917 0.00% 548,251
2017-08-28 2017-08-24 6.444 81,322 -4,376 0.00% 524,049
2017-08-21 2017-08-17 5.484 85,698 +7,293 0.00% 469,998
2017-08-08 2017-08-04 5.759 78,405 -365 0.00% 451,501
2017-06-06 2017-06-02 5.334 78,770 -4,011 0.00% 420,123
2017-05-22 2017-05-18 5.227 82,781 +2,663 0.00% 432,737
2017-04-27 2017-04-25 5.525 80,118 +3,530 0.00% 442,652
2017-04-19 2017-04-13 5.667 76,588 -3,530 0.00% 433,998
2017-04-07 2017-04-05 5.312 80,118 +3,530 0.00% 425,626
2017-03-16 2017-03-14 6.035 76,588 -3,530 0.00% 462,208
2017-03-10 2017-03-08 5.978 80,118 -7,059 0.00% 478,972
2017-02-10 2017-02-08 5.142 87,177 -31,764 0.00% 448,307
2017-02-07 2017-02-03 4.746 118,941 +70,588 0.00% 564,474
2016-09-01 2016-08-30 5.272 48,353 +1,061 0.00% 254,934
2016-07-19 2016-07-15 5.055 47,292 -4,833 0.00% 239,065
2016-07-07 2016-07-05 4.780 52,125 +4,833 0.00% 249,152
2016-06-24 2016-06-22 4.722 47,292 +1,036 0.00% 223,310
2016-05-16 2016-05-12 4.667 46,256 +748 0.00% 215,882
2016-04-18 2016-04-14 5.580 45,508 -67,922 0.00% 253,931
2016-04-05 2016-03-31 5.403 113,430 +67,922 0.00% 612,890
2016-03-30 2016-03-24 5.374 45,508 +6,792 0.00% 244,551
2016-03-29 2016-03-23 5.595 38,716 +3,396 0.00% 216,602
2015-09-02 2015-08-31 6.078 35,320 +671 0.00% 214,679
2015-08-11 2015-08-07 7.549 34,649 +6,663 0.00% 261,561
2015-05-14 2015-05-12 9.276 27,986 +774 0.00% 259,598
2014-09-24 2014-09-22 6.791 27,212 -324 0.00% 184,799
2014-09-22 2014-09-18 6.776 27,536 +324 0.00% 186,574
2014-09-10 2014-09-05 7.248 27,212 +442 0.00% 197,241
2014-07-14 2014-07-10 6.495 26,770 -35,057 0.00% 173,877
2014-05-14 2014-05-12 6.419 61,827 +2,437 0.00% 396,850
2014-02-13 2014-02-11 6.860 59,390 -919 0.00% 407,397
2013-11-06 2013-11-04 8.134 60,309 -6,123 0.00% 490,532
2013-10-11 2013-10-09 8.019 66,432 +6,123 0.00% 532,739
2013-08-29 2013-08-27 7.780 60,309 +934 0.00% 469,234
2013-05-15 2013-05-13 9.150 59,375 +1,887 0.00% 543,254
2013-01-31 2013-01-29 10.674 57,488 -2,918 0.00% 613,654
2012-12-11 2012-12-07 10.041 60,406 -292 0.00% 606,507
2012-11-29 2012-11-27 9.287 60,698 -1,167 0.00% 563,679
2012-11-27 2012-11-23 9.098 61,865 -1,751 0.00% 562,856
2012-09-28 2012-09-26 7.316 63,616 -5,837 0.00% 465,428
2012-09-18 2012-09-14 7.282 69,453 +5,837 0.00% 505,752
2012-08-29 2012-08-27 6.377 63,616 +1,054 0.00% 405,662
2012-07-10 2012-07-06 7.631 62,562 -5,740 0.00% 477,421
2012-05-16 2012-05-14 5.684 68,302 +2,148 0.00% 388,252
2012-04-25 2012-04-23 6.476 66,154 -5,559 0.00% 428,402
2011-12-05 2011-12-01 5.774 71,713 -278 0.00% 414,091
2011-12-02 2011-11-30 5.397 71,991 +278 0.00% 388,501
2011-10-31 2011-10-27 6.170 71,713 -27,795 0.00% 442,471
2011-10-17 2011-10-13 5.990 99,508 -5,560 0.00% 596,067
2011-09-12 2011-09-08 6.045 105,068 +27,796 0.00% 635,187
2011-09-09 2011-09-07 6.210 77,272 +1,167 0.00% 479,849
2011-08-17 2011-08-15 6.740 76,105 -273 0.00% 512,912
2011-07-18 2011-07-14 8.164 76,378 -5,476 0.00% 623,561
2011-07-08 2011-07-06 8.365 81,854 +5,476 0.00% 684,713
2011-05-04 2011-04-29 8.203 76,378 +1,382 0.00% 626,531
2011-04-08 2011-04-06 9.282 74,996 -5,376 0.00% 696,105
2011-04-06 2011-04-01 9.059 80,372 +5,376 0.00% 728,064
2011-02-28 2011-02-24 8.222 74,996 -10,752 0.00% 616,590
2011-01-19 2011-01-17 9.561 85,748 +1,613 0.00% 819,829
2011-01-06 2011-01-04 10.138 84,135 -17,741 0.00% 852,922
2010-12-29 2010-12-24 9.617 101,876 -1,076 0.00% 979,712
2010-12-06 2010-12-02 9.040 102,952 -16,128 0.00% 930,694
2010-12-03 2010-12-01 8.835 119,080 +16,128 0.00% 1,052,128
2010-12-02 2010-11-30 8.556 102,952 -268,802 0.00% 880,904
2010-12-01 2010-11-29 8.631 371,754 +268,802 0.01% 3,208,556
2010-11-22 2010-11-18 9.114 102,952 -741,896 0.00% 938,354
2010-11-19 2010-11-17 8.966 844,848 +741,896 0.03% 7,574,633
2010-11-16 2010-11-12 9.691 102,952 +20,429 0.00% 997,720
2010-11-15 2010-11-11 9.933 82,523 +4,301 0.00% 819,695
2010-11-12 2010-11-10 10.156 78,222 +13,440 0.00% 794,434
2010-11-11 2010-11-09 10.510 64,782 +5,377 0.00% 680,830
2010-11-10 2010-11-08 10.733 59,405 -269 0.00% 637,580
2010-11-08 2010-11-04 10.249 59,674 +269 0.00% 611,607
2010-10-15 2010-10-13 10.789 59,405 -10,753 0.00% 640,895
2010-10-08 2010-10-06 10.249 70,158 -537 0.00% 719,059
2010-10-06 2010-10-04 10.212 70,695 -1,613 0.00% 721,933
2010-10-04 2010-09-29 10.249 72,308 +2,688 0.00% 741,095
2010-09-17 2010-09-15 9.914 69,620 -5,376 0.00% 690,235
2010-09-15 2010-09-13 9.952 74,996 +5,376 0.00% 746,325
2010-09-13 2010-09-09 10.252 69,620 +648 0.00% 713,716
2010-09-10 2010-09-08 10.252 68,972 +10,652 0.00% 707,073
2010-09-09 2010-09-07 10.383 58,320 -374,151 0.00% 605,538
2010-09-08 2010-09-06 10.627 432,471 +374,151 0.01% 4,595,916
2010-08-20 2010-08-18 10.552 58,320 +5,326 0.00% 615,393
2010-08-12 2010-08-10 10.665 52,994 +15,978 0.00% 565,163
2010-08-04 2010-08-02 11.453 37,016 -5,326 0.00% 423,953
2010-06-24 2010-06-22 11.697 42,342 +5,326 0.00% 495,288
2010-05-18 2010-05-14 10.327 37,016 -1,065 0.00% 382,253
2010-05-14 2010-05-12 10.176 38,081 +1,065 0.00% 387,531
2010-05-06 2010-05-04 11.006 37,016 +328 0.00% 407,410
2010-05-05 2010-05-03 11.063 36,688 -5,278 0.00% 405,885
2010-05-04 2010-04-30 11.480 41,966 +5,278 0.00% 481,766
2010-04-30 2010-04-28 11.480 36,688 -3,167 0.00% 421,175
2010-04-29 2010-04-27 11.234 39,855 +3,167 0.00% 447,717
2010-04-28 2010-04-26 11.480 36,688 -3,167 0.00% 421,175
2010-04-26 2010-04-22 11.669 39,855 +3,167 0.00% 465,082
2010-04-23 2010-04-21 11.859 36,688 -52,787 0.00% 435,075
2010-04-22 2010-04-20 11.821 89,475 +2,111 0.00% 1,057,675
2010-04-21 2010-04-19 11.726 87,364 +1,056 0.00% 1,024,446
2010-04-19 2010-04-15 12.787 86,308 -50,676 0.00% 1,103,623
2010-04-15 2010-04-13 12.939 136,984 +21,115 0.00% 1,772,379
2010-04-14 2010-04-12 12.939 115,869 +31,672 0.00% 1,499,180
2010-04-13 2010-04-09 13.336 84,197 +52,788 0.00% 1,122,885
2010-04-12 2010-04-08 13.772 31,409 -5,279 0.00% 432,568
2010-04-09 2010-04-07 13.677 36,688 -11,613 0.00% 501,796
2010-04-08 2010-04-01 13.242 48,301 +5,279 0.00% 639,586
2010-04-07 2010-03-31 12.958 43,022 -528 0.00% 557,459
2010-04-01 2010-03-30 13.223 43,550 +528 0.00% 575,850
2010-03-30 2010-03-26 12.882 43,022 -5,279 0.00% 554,199
2010-03-29 2010-03-25 12.768 48,301 -5,279 0.00% 616,711
2010-03-26 2010-03-24 12.806 53,580 +2,640 0.00% 686,144
2010-03-25 2010-03-23 12.522 50,940 +13,197 0.00% 637,861
2010-03-24 2010-03-22 12.768 37,743 +6,334 0.00% 481,906
2010-03-16 2010-03-12 14.359 31,409 +5,279 0.00% 451,013
2010-03-12 2010-03-10 14.890 26,130 -5,015 0.00% 389,070
2010-03-11 2010-03-09 14.378 31,145 -10,557 0.00% 447,812
2010-03-10 2010-03-08 13.715 41,702 +3,167 0.00% 571,954
2010-03-04 2010-03-02 13.791 38,535 -4,223 0.00% 531,438
2010-03-03 2010-03-01 13.621 42,758 -2,112 0.00% 582,388
2010-03-02 2010-02-26 12.995 44,870 -5,278 0.00% 583,104
2010-03-01 2010-02-25 12.939 50,148 -1,056 0.00% 648,844
2010-02-24 2010-02-22 12.351 51,204 +5,279 0.00% 632,437
2010-02-12 2010-02-10 12.200 45,925 -26,394 0.00% 560,275
2010-02-11 2010-02-09 12.162 72,319 -26,394 0.00% 879,536
2010-02-05 2010-02-03 12.465 98,713 +52,788 0.00% 1,230,456
2010-02-02 2010-01-29 12.029 45,925 -5,279 0.00% 552,445
2010-02-01 2010-01-28 11.650 51,204 -5,279 0.00% 596,547
2010-01-29 2010-01-27 11.669 56,483 +5,279 0.00% 659,120
2010-01-28 2010-01-26 12.408 51,204 -2,640 0.00% 635,347
2010-01-27 2010-01-25 12.787 53,844 +11,614 0.00% 688,505
2010-01-25 2010-01-21 13.355 42,230 -4,223 0.00% 563,996
2010-01-22 2010-01-20 13.905 46,453 +7,918 0.00% 645,916
2010-01-21 2010-01-19 13.772 38,535 -2,112 0.00% 530,708
2010-01-15 2010-01-13 12.692 40,647 +6,335 0.00% 515,904
2010-01-14 2010-01-12 13.545 34,312 +2,111 0.00% 464,749
2010-01-13 2010-01-11 13.829 32,201 -2,111 0.00% 445,306
2010-01-12 2010-01-08 13.791 34,312 -5,279 0.00% 473,198
2010-01-07 2010-01-05 13.412 39,591 -5,279 0.00% 531,001
2010-01-05 2009-12-31 13.602 44,870 +7,391 0.00% 610,304
2009-12-30 2009-12-28 13.374 37,479 -5,279 0.00% 501,255
2009-12-23 2009-12-21 12.446 42,758 +10,557 0.00% 532,168
2009-12-21 2009-12-17 13.299 32,201 +5,279 0.00% 428,225
2009-12-17 2009-12-15 14.284 26,922 +10,558 0.00% 384,543
2009-12-14 2009-12-10 15.723 16,364 +5,279 0.00% 257,296
2009-12-08 2009-12-04 16.254 11,085 -5,807 0.00% 180,173
2009-12-07 2009-12-03 15.970 16,892 +5,279 0.00% 269,758
2009-11-30 2009-11-26 14.966 11,613 +5,015 0.00% 173,795
2009-11-20 2009-11-18 15.856 6,598 -5,279 0.00% 104,617
2009-11-17 2009-11-13 15.420 11,877 -1,056 0.00% 183,146
2009-11-13 2009-11-11 15.325 12,933 -10,558 0.00% 198,205
2009-10-30 2009-10-28 14.928 23,491 +1,056 0.00% 350,666
2009-10-23 2009-10-21 15.742 22,435 -1,056 0.00% 353,178
2009-10-21 2009-10-19 14.700 23,491 -10,557 0.00% 345,326
2009-10-08 2009-10-06 13.810 34,048 -5,279 0.00% 470,203
2009-10-05 2009-09-30 13.299 39,327 +10,558 0.00% 522,991
2009-10-02 2009-09-29 13.791 28,769 -5,279 0.00% 396,755
2009-09-29 2009-09-25 13.848 34,048 -31,673 0.00% 471,493
2009-09-28 2009-09-24 13.545 65,721 +26,394 0.00% 890,177
2009-09-24 2009-09-22 13.999 39,327 -10,558 0.00% 550,556
2009-09-23 2009-09-21 13.905 49,885 +5,279 0.00% 693,637
2009-09-22 2009-09-18 14.303 44,606 +10,558 0.00% 637,997
2009-09-21 2009-09-17 15.046 34,048 +15,933 0.00% 512,276
2009-09-14 2009-09-10 15.484 18,115 -5,250 0.00% 280,488
2009-09-10 2009-09-08 15.293 23,365 +10,501 0.00% 357,328
2009-09-09 2009-09-07 15.941 12,864 -5,251 0.00% 205,063
2009-09-08 2009-09-04 15.331 18,115 -5,250 0.00% 277,728
2009-09-07 2009-09-03 14.512 23,365 -23,103 0.00% 339,083
2009-09-04 2009-09-02 13.255 46,468 +21,002 0.00% 615,954
2009-09-03 2009-09-01 13.541 25,466 -5,250 0.00% 344,838
2009-08-31 2009-08-27 13.179 30,716 +5,250 0.00% 404,814
2009-08-28 2009-08-26 13.713 25,466 -5,250 0.00% 349,203
2009-08-26 2009-08-24 13.903 30,716 +5,250 0.00% 427,044
2009-08-20 2009-08-18 14.265 25,466 -5,250 0.00% 363,269
2009-08-18 2009-08-14 14.493 30,716 +5,250 0.00% 445,179
2009-08-17 2009-08-13 14.551 25,466 -23,103 0.00% 370,544
2009-08-13 2009-08-11 14.227 48,569 +18,903 0.00% 690,979
2009-08-11 2009-08-07 14.132 29,666 +1,050 0.00% 419,226
2009-08-07 2009-08-05 15.808 28,616 +6,301 0.00% 452,348
2009-08-06 2009-08-04 16.322 22,315 +10,501 0.00% 364,219
2009-08-05 2009-08-03 16.436 11,814 -6,301 0.00% 194,175
2009-08-04 2009-07-31 15.769 18,115 +5,251 0.00% 285,663
2009-08-03 2009-07-30 15.712 12,864 +1,050 0.00% 202,123
2009-07-31 2009-07-29 16.150 11,814 -5,251 0.00% 190,800
2009-07-29 2009-07-27 16.645 17,065 +10,502 0.00% 284,055
2009-07-28 2009-07-24 16.703 6,563 -15,752 0.00% 109,619
2009-07-27 2009-07-23 15.808 22,315 -5,251 0.00% 352,745
2009-07-24 2009-07-22 15.217 27,566 +5,251 0.00% 419,475
2009-07-23 2009-07-21 15.598 22,315 +5,250 0.00% 348,070
2009-07-22 2009-07-20 15.750 17,065 +5,251 0.00% 268,780
2009-07-21 2009-07-17 15.998 11,814 -5,251 0.00% 189,000
2009-07-20 2009-07-16 15.446 17,065 -5,250 0.00% 263,580
2009-07-17 2009-07-15 15.808 22,315 +4,988 0.00% 352,745
2009-07-16 2009-07-14 15.750 17,327 +5,250 0.00% 272,907
2009-07-15 2009-07-13 15.236 12,077 +263 0.00% 184,007
2009-07-09 2009-07-07 17.007 11,814 +5,251 0.00% 200,925
2009-07-08 2009-07-06 17.598 6,563 -5,251 0.00% 115,494
2009-07-07 2009-07-03 17.541 11,814 +5,251 0.00% 207,225
2009-07-06 2009-07-02 17.522 6,563 -263 0.00% 114,994
2009-07-03 2009-06-30 16.893 6,826 -5,251 0.00% 115,312
2009-06-30 2009-06-26 17.026 12,077 -5,250 0.00% 205,628
2009-06-29 2009-06-25 16.874 17,327 +9,451 0.00% 292,376
2009-06-26 2009-06-24 16.588 7,876 -263 0.00% 130,650
2009-06-25 2009-06-23 15.560 8,139 +263 0.00% 126,642
2009-06-12 2009-06-10 15.331 7,876 -1,050 0.00% 120,750
2009-06-11 2009-06-09 14.779 8,926 +1,050 0.00% 131,918
2009-06-10 2009-06-08 15.579 7,876 -2,625 0.00% 122,700
2009-06-09 2009-06-05 15.331 10,501 -1,576 0.00% 160,995
2009-06-05 2009-06-03 15.236 12,077 +1,576 0.00% 184,007
2009-06-04 2009-06-02 15.655 10,501 +2,625 0.00% 164,395
2009-05-12 2009-05-08 12.913 7,876 -5,251 0.00% 101,700
2009-05-11 2009-05-07 12.514 13,127 +5,251 0.00% 164,273
2009-05-08 2009-05-06 12.553 7,876 +85 0.00% 98,865
2009-04-29 2009-04-27 9.665 7,791 -260 0.00% 75,298
2009-04-28 2009-04-24 10.262 8,051 +260 0.00% 82,616
2009-04-20 2009-04-16 10.512 7,791 -520 0.00% 81,898
2009-04-16 2009-04-14 11.109 8,311 +260 0.00% 92,324
2009-04-01 2009-03-30 9.414 8,051 +520 0.00% 75,796
2009-03-31 2009-03-27 9.857 7,531 -5,195 0.00% 74,235
2009-03-30 2009-03-26 9.241 12,726 +4,935 0.00% 117,604
2009-03-25 2009-03-23 9.337 7,791 -2,597 0.00% 72,748
2009-03-17 2009-03-13 8.375 10,388 -5,194 0.00% 86,998
2009-03-16 2009-03-12 7.913 15,582 +5,194 0.00% 123,297
2009-02-25 2009-02-23 7.316 10,388 -10,388 0.00% 75,998
2009-02-24 2009-02-20 7.027 20,776 +259 0.00% 145,997
2009-02-23 2009-02-19 7.354 20,517 +10,388 0.00% 150,892
2009-02-17 2009-02-13 7.585 10,129 -10,388 0.00% 76,833
2009-02-13 2009-02-11 7.277 20,517 +10,388 0.00% 149,312
2009-02-10 2009-02-06 7.605 10,129 -5,194 0.00% 77,028
2009-02-05 2009-02-03 6.758 15,323 +5,194 0.00% 103,547
2009-01-12 2009-01-08 7.277 10,129 -5,194 0.00% 73,713
2009-01-07 2009-01-05 7.431 15,323 -7,791 0.00% 113,872
2009-01-06 2009-01-02 6.931 23,114 -5,194 0.00% 160,201
2008-12-29 2008-12-22 6.777 28,308 +2,597 0.00% 191,840
2008-12-19 2008-12-17 6.989 25,711 +15,582 0.00% 179,686
2008-11-07 2008-11-05 4.447 10,129 -5,194 0.00% 45,047
2008-11-06 2008-11-04 4.005 15,323 +5,194 0.00% 61,361
2008-11-03 2008-10-30 3.812 10,129 -259 0.00% 38,612
2008-10-31 2008-10-29 3.562 10,388 -10,388 0.00% 36,999
2008-10-30 2008-10-28 3.311 20,776 +10,388 0.00% 68,798
2008-10-23 2008-10-21 4.621 10,388 -260 0.00% 47,999
2008-10-16 2008-10-14 4.717 10,648 -25,971 0.00% 50,225
2008-10-15 2008-10-13 4.236 36,619 +25,971 0.00% 155,102
2008-10-06 2008-10-02 5.448 10,648 -7,791 0.00% 58,015
2008-09-30 2008-09-26 4.794 18,439 -5,194 0.00% 88,394
2008-09-29 2008-09-25 4.621 23,633 +12,985 0.00% 109,199
2008-09-22 2008-09-18 4.637 10,648 +125 0.00% 49,371
2008-09-17 2008-09-12 4.909 10,523 -25,665 0.00% 51,662
2008-09-16 2008-09-11 5.143 36,188 -5,133 0.00% 186,121
2008-09-09 2008-09-05 6.254 41,321 +5,133 0.00% 258,406
2008-09-03 2008-09-01 7.111 36,188 +25,665 0.00% 257,327
2008-08-18 2008-08-14 7.793 10,523 -5,133 0.00% 82,002
2008-08-15 2008-08-13 7.988 15,656 +5,133 0.00% 125,052
2008-08-01 2008-07-30 10.286 10,523 -20,532 0.00% 108,243
2008-07-16 2008-07-14 9.838 31,055 +10,266 0.00% 305,527
2008-07-15 2008-07-11 10.306 20,789 +10,266 0.00% 214,248
2008-06-18 2008-06-16 12.020 10,523 -2,566 0.00% 126,489
2008-06-17 2008-06-13 11.670 13,089 -2,567 0.00% 152,743
2008-06-11 2008-06-06 12.780 15,656 -5,133 0.00% 200,084
2008-06-04 2008-06-02 12.644 20,789 +5,133 0.00% 262,849
2008-06-02 2008-05-29 12.312 15,656 +5,133 0.00% 192,764
2008-05-30 2008-05-28 12.527 10,523 -5,133 0.00% 131,819
2008-05-27 2008-05-23 12.235 15,656 +5,133 0.00% 191,544
2008-05-21 2008-05-19 12.761 10,523 -5,133 0.00% 134,279
2008-05-08 2008-05-06 13.832 15,656 -10,266 0.00% 216,554
2008-05-07 2008-05-05 13.209 25,922 -5,133 0.00% 342,393
2008-05-05 2008-04-30 12.765 31,055 +14,373 0.00% 396,416
2008-05-02 2008-04-29 13.519 16,682 +5,348 0.00% 225,530
2008-04-28 2008-04-24 14.353 11,334 +1,008 0.00% 162,679
2008-04-09 2008-04-07 16.060 10,326 -252 0.00% 165,840
2008-04-08 2008-04-03 16.080 10,578 -504 0.00% 170,097
2008-04-07 2008-04-02 15.604 11,082 +252 0.00% 172,922
2008-04-01 2008-03-28 15.207 10,830 -5,037 0.00% 164,690
2008-03-31 2008-03-27 14.472 15,867 +5,037 0.00% 229,631
2008-03-27 2008-03-25 13.579 10,830 -5,037 0.00% 147,060
2008-03-26 2008-03-20 11.911 15,867 -3,023 0.00% 188,997
2008-03-25 2008-03-19 11.951 18,890 -6,548 0.00% 225,755
2008-03-20 2008-03-18 11.276 25,438 +504 0.00% 286,840
2008-03-19 2008-03-17 11.296 24,934 +5,037 0.00% 281,652
2008-03-18 2008-03-14 12.427 19,897 +7,556 0.00% 247,270
2008-03-17 2008-03-13 13.003 12,341 -5,037 0.00% 160,472
2008-03-14 2008-03-12 13.619 17,378 -5,038 0.00% 236,664
2008-03-13 2008-03-11 13.321 22,416 +5,038 0.00% 298,600
2008-03-10 2008-03-06 14.849 17,378 +5,037 0.00% 258,054
2008-02-05 2008-02-01 16.378 12,341 -5,037 0.00% 202,122
2008-02-01 2008-01-30 15.068 17,378 +5,037 0.00% 261,849
2008-01-30 2008-01-28 15.385 12,341 -252 0.00% 189,872
2008-01-29 2008-01-25 16.140 12,593 -504 0.00% 203,249
2008-01-25 2008-01-23 15.008 13,097 +252 0.00% 196,563
2008-01-21 2008-01-17 14.889 12,845 -5,037 0.00% 191,251
2008-01-17 2008-01-15 16.219 17,882 +2,518 0.00% 290,033
2008-01-14 2008-01-10 17.668 15,364 -7,555 0.00% 271,458
2008-01-11 2008-01-09 16.874 22,919 +7,555 0.00% 386,744
2008-01-10 2008-01-08 17.430 15,364 -12,593 0.00% 267,798
2008-01-08 2008-01-04 18.284 27,957 +504 0.00% 511,163
2008-01-04 2008-01-02 19.038 27,453 +5,037 0.00% 522,658
2008-01-02 2007-12-27 19.773 22,416 +252 0.00% 443,227
2007-12-20 2007-12-18 17.966 22,164 +1,008 0.00% 398,204
2007-12-18 2007-12-14 19.376 21,156 -61,454 0.00% 409,914
2007-12-17 2007-12-13 20.011 82,610 +61,454 0.00% 1,653,111
2007-12-12 2007-12-10 22.314 21,156 -10,075 0.00% 472,073
2007-12-10 2007-12-06 24.379 31,231 -1,511 0.00% 761,365
2007-12-05 2007-12-03 24.180 32,742 -3,022 0.00% 791,701
2007-12-04 2007-11-30 23.029 35,764 -504 0.00% 823,594
2007-11-30 2007-11-28 20.130 36,268 -2,015 0.00% 730,080
2007-11-29 2007-11-27 20.368 38,283 -252 0.00% 779,762
2007-11-28 2007-11-26 21.043 38,535 -7,807 0.00% 810,905
2007-11-27 2007-11-23 19.455 46,342 +1,007 0.00% 901,591
2007-11-26 2007-11-22 20.845 45,335 +3,274 0.00% 945,000
2007-11-23 2007-11-21 22.314 42,061 -504 0.00% 938,544
2007-11-22 2007-11-20 23.346 42,565 +252 0.00% 993,731
2007-11-20 2007-11-16 24.617 42,313 +1,763 0.00% 1,041,608
2007-11-16 2007-11-14 26.642 40,550 -1,763 0.00% 1,080,320
2007-11-15 2007-11-13 25.133 42,313 -15,363 0.00% 1,063,448
2007-11-14 2007-11-12 25.887 57,676 +2,267 0.00% 1,493,075
2007-11-13 2007-11-09 28.031 55,409 +1,511 0.00% 1,553,188
2007-11-12 2007-11-08 29.302 53,898 -12,341 0.00% 1,579,312
2007-11-09 2007-11-07 29.778 66,239 -14,105 0.00% 1,972,486
2007-11-08 2007-11-06 28.667 80,344 +13,601 0.00% 2,303,189
2007-11-07 2007-11-05 28.428 66,743 +6,548 0.00% 1,897,395
2007-11-06 2007-11-02 28.547 60,195 +3,274 0.00% 1,718,416
2007-11-05 2007-11-01 28.508 56,921 -1,007 0.00% 1,622,691
2007-11-02 2007-10-31 27.714 57,928 -2,015 0.00% 1,605,399
2007-11-01 2007-10-30 26.681 59,943 -3,022 0.00% 1,599,362
2007-10-31 2007-10-29 27.118 62,965 -5,037 0.00% 1,707,493
2007-10-30 2007-10-26 27.317 68,002 +10,074 0.00% 1,857,586
2007-10-29 2007-10-25 27.555 57,928 -26,194 0.00% 1,596,199
2007-10-26 2007-10-24 24.776 84,122 +4,030 0.00% 2,084,170
2007-10-25 2007-10-23 23.306 80,092 -13,348 0.00% 1,866,664
2007-10-24 2007-10-22 21.361 93,440 -11,334 0.00% 1,995,970
2007-10-23 2007-10-18 21.361 104,774 -1,511 0.00% 2,238,075
2007-10-22 2007-10-17 21.242 106,285 +2,770 0.00% 2,257,692
2007-10-18 2007-10-16 21.361 103,515 -5,037 0.00% 2,211,182
2007-10-17 2007-10-15 21.758 108,552 +3,022 0.00% 2,361,877
2007-10-16 2007-10-12 22.036 105,530 +504 0.00% 2,325,454
2007-10-15 2007-10-11 22.314 105,026 +81,099 0.00% 2,343,538
2007-10-12 2007-10-10 22.354 23,927 -6,800 0.00% 534,854
2007-10-11 2007-10-09 21.837 30,727 -3,526 0.00% 670,999
2007-10-10 2007-10-08 22.234 34,253 +252 0.00% 761,598
2007-10-09 2007-10-05 22.155 34,001 +755 0.00% 753,295
2007-10-08 2007-10-04 21.837 33,246 +17,379 0.00% 726,007
2007-10-05 2007-10-03 22.632 15,867 -2,267 0.00% 359,094
2007-10-04 2007-10-02 21.917 18,134 -5,037 0.00% 397,440
2007-10-03 2007-09-28 21.837 23,171 0.00% 505,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top