History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 625,505 | +0 | 0.01% | 84,443 |
| 2025-10-13 | 2025-10-09 | 0.143 | 625,505 | +0 | 0.01% | 89,447 |
| 2025-10-10 | 2025-10-08 | 0.148 | 625,505 | +0 | 0.01% | 92,575 |
| 2025-10-09 | 2025-10-06 | 0.143 | 625,505 | +0 | 0.01% | 89,447 |
| 2025-10-08 | 2025-10-03 | 0.138 | 625,505 | +0 | 0.01% | 86,320 |
| 2025-10-06 | 2025-10-02 | 0.153 | 625,505 | +0 | 0.01% | 95,702 |
| 2025-10-03 | 2025-09-30 | 0.160 | 625,505 | +0 | 0.01% | 100,081 |
| 2025-10-02 | 2025-09-29 | 0.154 | 625,505 | +0 | 0.01% | 96,328 |
| 2025-09-30 | 2025-09-26 | 0.159 | 625,505 | +0 | 0.01% | 99,455 |
| 2025-09-29 | 2025-09-25 | 0.153 | 625,505 | +0 | 0.01% | 95,702 |
| 2025-09-26 | 2025-09-24 | 0.154 | 625,505 | +0 | 0.01% | 96,328 |
| 2025-09-25 | 2025-09-23 | 0.148 | 625,505 | +0 | 0.01% | 92,575 |
| 2025-09-24 | 2025-09-22 | 0.160 | 625,505 | +0 | 0.01% | 100,081 |
| 2025-09-23 | 2025-09-19 | 0.165 | 625,505 | +0 | 0.01% | 103,208 |
| 2025-09-22 | 2025-09-18 | 0.161 | 625,505 | +0 | 0.01% | 100,706 |
| 2025-09-19 | 2025-09-17 | 0.174 | 625,505 | +0 | 0.01% | 108,838 |
| 2025-09-18 | 2025-09-16 | 0.163 | 625,505 | +239,372 | 0.01% | 101,957 |
| 2025-09-16 | 2025-09-12 | 0.173 | 386,133 | +200,000 | 0.00% | 66,801 |
| 2025-09-11 | 2025-09-09 | 0.136 | 186,133 | +20,000 | 0.00% | 25,314 |
| 2025-09-10 | 2025-09-08 | 0.126 | 166,133 | +500 | 0.00% | 20,933 |
| 2024-10-09 | 2024-10-07 | 0.560 | 165,633 | -500 | 0.00% | 92,754 |
| 2023-09-14 | 2023-09-12 | 0.830 | 166,133 | -20,000 | 0.00% | 137,890 |
| 2023-08-30 | 2023-08-28 | 0.345 | 186,133 | +40,000 | 0.00% | 64,216 |
| 2023-08-28 | 2023-08-24 | 0.350 | 146,133 | +500 | 0.00% | 51,147 |
| 2023-08-25 | 2023-08-23 | 0.340 | 145,633 | +500 | 0.00% | 49,515 |
| 2023-01-30 | 2023-01-26 | 1.210 | 145,133 | -10,000 | 0.00% | 175,611 |
| 2023-01-04 | 2022-12-30 | 1.090 | 155,133 | -100,000 | 0.00% | 169,095 |
| 2022-12-22 | 2022-12-20 | 1.050 | 255,133 | +100,000 | 0.00% | 267,890 |
| 2022-05-24 | 2022-05-20 | 1.603 | 155,133 | +3,203 | 0.00% | 248,693 |
| 2022-01-04 | 2021-12-31 | 1.858 | 151,930 | -9,304 | 0.00% | 282,342 |
| 2021-12-08 | 2021-12-06 | 1.930 | 161,234 | -23,015 | 0.00% | 311,156 |
| 2021-11-29 | 2021-11-25 | 1.889 | 184,249 | -11,752 | 0.00% | 348,046 |
| 2021-11-25 | 2021-11-23 | 1.858 | 196,001 | -9,794 | 0.00% | 364,242 |
| 2021-09-23 | 2021-09-20 | 1.358 | 205,795 | +19,587 | 0.00% | 279,477 |
| 2021-09-02 | 2021-08-31 | 1.691 | 186,208 | +6,283 | 0.00% | 314,837 |
| 2021-07-21 | 2021-07-19 | 1.902 | 179,925 | -9,463 | 0.00% | 342,240 |
| 2021-06-29 | 2021-06-25 | 1.796 | 189,388 | +20,819 | 0.00% | 340,227 |
| 2021-05-25 | 2021-05-21 | 1.918 | 168,569 | +8,821 | 0.00% | 323,306 |
| 2021-03-19 | 2021-03-17 | 1.940 | 159,748 | -17,936 | 0.00% | 309,951 |
| 2020-11-26 | 2020-11-24 | 1.840 | 177,684 | +28,697 | 0.00% | 326,919 |
| 2020-11-16 | 2020-11-12 | 1.896 | 148,987 | +17,936 | 0.00% | 282,426 |
| 2020-08-31 | 2020-08-27 | 2.202 | 131,051 | +4,299 | 0.00% | 288,581 |
| 2020-05-22 | 2020-05-20 | 2.221 | 126,752 | +1,716 | 0.00% | 281,464 |
| 2020-02-19 | 2020-02-17 | 3.576 | 125,036 | -6,417 | 0.00% | 447,168 |
| 2020-01-21 | 2020-01-17 | 3.798 | 131,453 | +6,417 | 0.00% | 499,308 |
| 2020-01-20 | 2020-01-16 | 3.752 | 125,036 | +8,557 | 0.00% | 469,089 |
| 2020-01-09 | 2020-01-07 | 3.682 | 116,479 | -5,990 | 0.00% | 428,818 |
| 2020-01-02 | 2019-12-27 | 3.646 | 122,469 | +5,990 | 0.00% | 446,576 |
| 2019-10-21 | 2019-10-17 | 3.202 | 116,479 | -8,557 | 0.00% | 373,003 |
| 2019-10-15 | 2019-10-11 | 3.179 | 125,036 | +8,557 | 0.00% | 397,483 |
| 2019-09-04 | 2019-09-02 | 3.418 | 116,479 | +4,576 | 0.00% | 398,175 |
| 2019-09-02 | 2019-08-29 | 3.382 | 111,903 | +16,440 | 0.00% | 378,449 |
| 2019-08-23 | 2019-08-21 | 3.771 | 95,463 | +2,055 | 0.00% | 360,012 |
| 2019-05-23 | 2019-05-21 | 3.783 | 93,408 | -4,110 | 0.00% | 353,399 |
| 2019-05-20 | 2019-05-16 | 4.107 | 97,518 | +2,197 | 0.00% | 400,513 |
| 2019-05-06 | 2019-05-02 | 4.418 | 95,321 | +8,839 | 0.00% | 421,148 |
| 2019-04-17 | 2019-04-15 | 4.854 | 86,482 | +4,017 | 0.00% | 419,766 |
| 2019-04-12 | 2019-04-10 | 5.028 | 82,465 | -2,410 | 0.00% | 414,637 |
| 2019-03-21 | 2019-03-19 | 4.418 | 84,875 | +2,410 | 0.00% | 374,995 |
| 2018-09-04 | 2018-08-31 | 5.149 | 82,465 | +2,938 | 0.00% | 424,633 |
| 2018-06-27 | 2018-06-25 | 6.195 | 79,527 | +9,298 | 0.00% | 492,636 |
| 2018-05-23 | 2018-05-18 | 7.525 | 70,229 | +1,937 | 0.00% | 528,465 |
| 2018-04-26 | 2018-04-24 | 7.419 | 68,292 | -377 | 0.00% | 506,639 |
| 2018-04-04 | 2018-03-29 | 7.551 | 68,669 | -3,767 | 0.00% | 518,549 |
| 2018-03-26 | 2018-03-22 | 7.777 | 72,436 | -22,605 | 0.00% | 563,338 |
| 2018-03-23 | 2018-03-21 | 7.883 | 95,041 | +22,605 | 0.00% | 749,229 |
| 2018-02-12 | 2018-02-08 | 7.459 | 72,436 | +7,535 | 0.00% | 540,266 |
| 2018-01-30 | 2018-01-26 | 8.825 | 64,901 | -7,535 | 0.00% | 572,783 |
| 2018-01-29 | 2018-01-25 | 8.640 | 72,436 | -377 | 0.00% | 625,824 |
| 2018-01-24 | 2018-01-22 | 8.613 | 72,813 | -5,274 | 0.00% | 627,149 |
| 2018-01-23 | 2018-01-19 | 8.534 | 78,087 | +3,390 | 0.00% | 666,356 |
| 2018-01-22 | 2018-01-18 | 8.228 | 74,697 | -3,767 | 0.00% | 614,627 |
| 2018-01-19 | 2018-01-17 | 8.228 | 78,464 | +377 | 0.00% | 645,623 |
| 2018-01-17 | 2018-01-15 | 8.135 | 78,087 | +376 | 0.00% | 635,267 |
| 2018-01-11 | 2018-01-09 | 8.281 | 77,711 | -753 | 0.00% | 643,552 |
| 2018-01-10 | 2018-01-08 | 8.759 | 78,464 | -6,782 | 0.00% | 687,276 |
| 2018-01-05 | 2018-01-03 | 7.790 | 85,246 | -7,535 | 0.00% | 664,093 |
| 2018-01-04 | 2018-01-02 | 7.538 | 92,781 | +5,275 | 0.00% | 699,398 |
| 2017-12-21 | 2017-12-19 | 6.954 | 87,506 | -7,535 | 0.00% | 608,536 |
| 2017-12-18 | 2017-12-14 | 7.220 | 95,041 | +11,302 | 0.00% | 686,162 |
| 2017-12-15 | 2017-12-13 | 6.981 | 83,739 | -5,651 | 0.00% | 584,562 |
| 2017-12-14 | 2017-12-12 | 6.994 | 89,390 | -2,637 | 0.00% | 625,196 |
| 2017-12-11 | 2017-12-07 | 6.344 | 92,027 | +8,288 | 0.00% | 583,795 |
| 2017-11-10 | 2017-11-08 | 6.622 | 83,739 | +4 | 0.00% | 554,556 |
| 2017-11-03 | 2017-11-01 | 6.928 | 83,735 | -2,637 | 0.00% | 580,089 |
| 2017-10-18 | 2017-10-16 | 6.941 | 86,372 | -1,130 | 0.00% | 599,503 |
| 2017-10-16 | 2017-10-12 | 7.021 | 87,502 | +1,130 | 0.00% | 614,314 |
| 2017-09-21 | 2017-09-19 | 7.605 | 86,372 | -381 | 0.00% | 656,817 |
| 2017-09-11 | 2017-09-07 | 6.981 | 86,753 | +2,638 | 0.00% | 605,602 |
| 2017-09-05 | 2017-09-01 | 7.075 | 84,115 | +2,696 | 0.00% | 595,098 |
| 2017-09-01 | 2017-08-30 | 7.267 | 81,419 | +3 | 0.00% | 591,653 |
| 2017-08-15 | 2017-08-11 | 5.512 | 81,416 | -40,582 | 0.00% | 448,747 |
| 2017-07-21 | 2017-07-19 | 5.512 | 121,998 | -10,211 | 0.00% | 672,426 |
| 2017-07-07 | 2017-07-05 | 5.457 | 132,209 | -8,023 | 0.00% | 721,456 |
| 2017-07-05 | 2017-07-03 | 5.430 | 140,232 | +8,023 | 0.00% | 761,391 |
| 2017-06-14 | 2017-06-12 | 5.073 | 132,209 | +10,211 | 0.00% | 670,700 |
| 2017-06-08 | 2017-06-06 | 5.430 | 121,998 | -10,211 | 0.00% | 662,390 |
| 2017-05-22 | 2017-05-18 | 5.227 | 132,209 | +4,254 | 0.00% | 691,122 |
| 2017-02-16 | 2017-02-14 | 5.298 | 127,955 | -7,059 | 0.00% | 677,948 |
| 2016-09-28 | 2016-09-26 | 5.312 | 135,014 | +9,882 | 0.00% | 717,261 |
| 2016-09-09 | 2016-09-07 | 5.199 | 125,132 | -7,059 | 0.00% | 650,581 |
| 2016-09-01 | 2016-08-30 | 5.272 | 132,191 | +2,901 | 0.00% | 696,959 |
| 2016-08-11 | 2016-08-09 | 5.156 | 129,290 | +6,904 | 0.00% | 666,682 |
| 2016-05-16 | 2016-05-12 | 4.667 | 122,386 | +1,980 | 0.00% | 571,189 |
| 2016-03-30 | 2016-03-24 | 5.374 | 120,406 | -6,792 | 0.00% | 647,038 |
| 2016-03-16 | 2016-03-14 | 5.801 | 127,198 | +6,792 | 0.00% | 737,845 |
| 2015-09-02 | 2015-08-31 | 6.078 | 120,406 | +2,287 | 0.00% | 731,842 |
| 2015-07-29 | 2015-07-27 | 7.699 | 118,119 | +6,663 | 0.00% | 909,392 |
| 2015-07-13 | 2015-07-09 | 7.984 | 111,456 | -6,663 | 0.00% | 889,875 |
| 2015-07-09 | 2015-07-07 | 7.684 | 118,119 | +6,663 | 0.00% | 907,619 |
| 2015-07-07 | 2015-07-03 | 8.674 | 111,456 | +6,663 | 0.00% | 966,819 |
| 2015-06-25 | 2015-06-23 | 9.035 | 104,793 | -6,663 | 0.00% | 946,766 |
| 2015-06-24 | 2015-06-22 | 8.569 | 111,456 | -6,663 | 0.00% | 955,110 |
| 2015-06-23 | 2015-06-19 | 7.999 | 118,119 | +6,663 | 0.00% | 944,846 |
| 2015-05-22 | 2015-05-20 | 8.629 | 111,456 | +6,663 | 0.00% | 961,801 |
| 2015-05-14 | 2015-05-12 | 9.276 | 104,793 | +2,896 | 0.00% | 972,060 |
| 2015-05-08 | 2015-05-06 | 9.538 | 101,897 | +6,479 | 0.00% | 971,932 |
| 2015-05-06 | 2015-05-04 | 10.063 | 95,418 | +6,480 | 0.00% | 960,205 |
| 2015-04-29 | 2015-04-27 | 9.662 | 88,938 | -6,803 | 0.00% | 859,306 |
| 2015-04-23 | 2015-04-21 | 8.705 | 95,741 | -324 | 0.00% | 833,419 |
| 2015-04-22 | 2015-04-20 | 8.798 | 96,065 | +324 | 0.00% | 845,135 |
| 2015-04-15 | 2015-04-13 | 9.276 | 95,741 | -6,480 | 0.00% | 888,093 |
| 2015-02-24 | 2015-02-18 | 7.563 | 102,221 | -324 | 0.00% | 773,076 |
| 2015-01-27 | 2015-01-23 | 7.686 | 102,545 | +324 | 0.00% | 788,188 |
| 2014-11-05 | 2014-11-03 | 7.023 | 102,221 | -9,070 | 0.00% | 717,857 |
| 2014-10-22 | 2014-10-20 | 6.328 | 111,291 | +457 | 0.00% | 704,255 |
| 2014-09-11 | 2014-09-08 | 7.248 | 110,834 | -6,479 | 0.00% | 803,358 |
| 2014-09-10 | 2014-09-05 | 7.248 | 117,313 | +1,904 | 0.00% | 850,320 |
| 2014-08-13 | 2014-08-11 | 6.950 | 115,409 | +6,374 | 0.00% | 802,117 |
| 2014-06-27 | 2014-06-25 | 6.181 | 109,035 | +2,481 | 0.00% | 673,995 |
| 2014-05-14 | 2014-05-12 | 6.419 | 106,554 | +4,199 | 0.00% | 683,940 |
| 2013-12-16 | 2013-12-12 | 8.215 | 102,355 | +3,674 | 0.00% | 840,877 |
| 2013-10-15 | 2013-10-10 | 7.954 | 98,681 | +909 | 0.00% | 784,907 |
| 2013-09-17 | 2013-09-13 | 7.758 | 97,772 | -3,674 | 0.00% | 758,514 |
| 2013-09-10 | 2013-09-06 | 7.693 | 101,446 | +3,674 | 0.00% | 780,390 |
| 2013-08-29 | 2013-08-27 | 7.780 | 97,772 | +1,514 | 0.00% | 760,714 |
| 2013-05-15 | 2013-05-13 | 9.150 | 96,258 | +3,059 | 0.00% | 880,717 |
| 2013-01-18 | 2013-01-16 | 10.674 | 93,199 | -292 | 0.00% | 994,849 |
| 2013-01-10 | 2013-01-08 | 10.280 | 93,491 | -2,918 | 0.00% | 961,123 |
| 2013-01-04 | 2013-01-02 | 10.092 | 96,409 | -14,591 | 0.00% | 972,951 |
| 2013-01-02 | 2012-12-27 | 9.441 | 111,000 | -2,918 | 0.00% | 1,047,931 |
| 2012-11-05 | 2012-11-01 | 8.687 | 113,918 | -2,918 | 0.00% | 989,597 |
| 2012-11-02 | 2012-10-31 | 8.327 | 116,836 | -292 | 0.00% | 972,906 |
| 2012-10-22 | 2012-10-18 | 8.413 | 117,128 | -7,004 | 0.00% | 985,372 |
| 2012-10-17 | 2012-10-15 | 7.642 | 124,132 | +888 | 0.00% | 948,586 |
| 2012-09-25 | 2012-09-21 | 7.368 | 123,244 | -292 | 0.00% | 908,014 |
| 2012-08-29 | 2012-08-27 | 6.377 | 123,536 | +2,048 | 0.00% | 787,755 |
| 2012-06-28 | 2012-06-26 | 6.568 | 121,488 | +1,601 | 0.00% | 797,979 |
| 2012-06-19 | 2012-06-15 | 6.534 | 119,887 | -1,722 | 0.00% | 783,285 |
| 2012-06-14 | 2012-06-12 | 6.534 | 121,609 | +1,722 | 0.00% | 794,536 |
| 2012-06-06 | 2012-06-04 | 5.262 | 119,887 | -2,009 | 0.00% | 630,806 |
| 2012-06-04 | 2012-05-31 | 5.558 | 121,896 | -287 | 0.00% | 677,480 |
| 2012-05-30 | 2012-05-28 | 5.471 | 122,183 | +2,009 | 0.00% | 668,432 |
| 2012-05-29 | 2012-05-25 | 5.314 | 120,174 | -2,296 | 0.00% | 638,597 |
| 2012-05-25 | 2012-05-23 | 5.401 | 122,470 | +2,296 | 0.00% | 661,467 |
| 2012-05-16 | 2012-05-14 | 5.684 | 120,174 | +3,779 | 0.00% | 683,110 |
| 2012-02-27 | 2012-02-23 | 8.383 | 116,395 | -6,671 | 0.00% | 975,693 |
| 2012-02-13 | 2012-02-09 | 7.969 | 123,066 | -5,559 | 0.00% | 980,697 |
| 2011-12-29 | 2011-12-23 | 6.296 | 128,625 | -5,559 | 0.00% | 809,816 |
| 2011-12-13 | 2011-12-09 | 5.684 | 134,184 | -278 | 0.00% | 762,748 |
| 2011-09-12 | 2011-09-08 | 6.045 | 134,462 | +5,559 | 0.00% | 812,889 |
| 2011-09-09 | 2011-09-07 | 6.210 | 128,903 | +1,947 | 0.00% | 800,471 |
| 2011-08-29 | 2011-08-25 | 6.466 | 126,956 | -273 | 0.00% | 820,843 |
| 2011-08-26 | 2011-08-24 | 6.447 | 127,229 | -5,476 | 0.00% | 820,284 |
| 2011-08-11 | 2011-08-09 | 6.758 | 132,705 | +27,376 | 0.00% | 896,794 |
| 2011-07-15 | 2011-07-13 | 7.908 | 105,329 | +5,475 | 0.00% | 832,989 |
| 2011-07-08 | 2011-07-06 | 8.365 | 99,854 | +3,833 | 0.00% | 835,284 |
| 2011-06-28 | 2011-06-24 | 6.831 | 96,021 | +382 | 0.00% | 655,906 |
| 2011-06-10 | 2011-06-08 | 7.087 | 95,639 | +2,738 | 0.00% | 677,751 |
| 2011-05-04 | 2011-04-29 | 8.203 | 92,901 | +1,681 | 0.00% | 762,070 |
| 2011-05-03 | 2011-04-28 | 8.240 | 91,220 | +9,139 | 0.00% | 751,674 |
| 2011-01-11 | 2011-01-07 | 10.138 | 82,081 | +5,376 | 0.00% | 832,099 |
| 2010-12-10 | 2010-12-08 | 9.468 | 76,705 | -2,688 | 0.00% | 726,235 |
| 2010-12-09 | 2010-12-07 | 9.673 | 79,393 | +2,688 | 0.00% | 767,930 |
| 2010-12-06 | 2010-12-02 | 9.040 | 76,705 | -6,451 | 0.00% | 693,419 |
| 2010-12-03 | 2010-12-01 | 8.835 | 83,156 | +3,763 | 0.00% | 734,722 |
| 2010-12-01 | 2010-11-29 | 8.631 | 79,393 | +2,688 | 0.00% | 685,230 |
| 2010-11-15 | 2010-11-11 | 9.933 | 76,705 | +2,688 | 0.00% | 761,905 |
| 2010-11-11 | 2010-11-09 | 10.510 | 74,017 | -9,408 | 0.00% | 777,886 |
| 2010-11-10 | 2010-11-08 | 10.733 | 83,425 | +4,032 | 0.00% | 895,381 |
| 2010-11-09 | 2010-11-05 | 10.286 | 79,393 | +5,376 | 0.00% | 816,664 |
| 2010-10-19 | 2010-10-15 | 10.658 | 74,017 | -5,376 | 0.00% | 788,900 |
| 2010-10-12 | 2010-10-08 | 10.156 | 79,393 | +2,688 | 0.00% | 806,326 |
| 2010-09-30 | 2010-09-28 | 10.305 | 76,705 | -2,688 | 0.00% | 790,441 |
| 2010-09-15 | 2010-09-13 | 9.952 | 79,393 | +5,376 | 0.00% | 790,082 |
| 2010-09-14 | 2010-09-10 | 10.083 | 74,017 | +5,377 | 0.00% | 746,284 |
| 2010-09-13 | 2010-09-09 | 10.252 | 68,640 | +639 | 0.00% | 703,669 |
| 2010-08-12 | 2010-08-10 | 10.665 | 68,001 | +7,989 | 0.00% | 725,207 |
| 2010-07-26 | 2010-07-22 | 11.209 | 60,012 | -5,326 | 0.00% | 672,684 |
| 2010-07-21 | 2010-07-19 | 10.627 | 65,338 | +5,326 | 0.00% | 694,354 |
| 2010-07-16 | 2010-07-14 | 10.608 | 60,012 | -4,261 | 0.00% | 636,627 |
| 2010-07-13 | 2010-07-09 | 11.115 | 64,273 | +4,261 | 0.00% | 714,412 |
| 2010-07-02 | 2010-06-29 | 10.815 | 60,012 | -4,794 | 0.00% | 649,022 |
| 2010-06-23 | 2010-06-21 | 11.998 | 64,806 | +4,794 | 0.00% | 777,526 |
| 2010-06-02 | 2010-05-31 | 10.777 | 60,012 | -2,663 | 0.00% | 646,768 |
| 2010-05-31 | 2010-05-27 | 11.078 | 62,675 | +2,663 | 0.00% | 694,297 |
| 2010-05-18 | 2010-05-14 | 10.327 | 60,012 | -5,326 | 0.00% | 619,726 |
| 2010-05-17 | 2010-05-13 | 10.158 | 65,338 | +5,326 | 0.00% | 663,685 |
| 2010-05-11 | 2010-05-07 | 10.421 | 60,012 | +2,663 | 0.00% | 625,359 |
| 2010-05-06 | 2010-05-04 | 11.006 | 57,349 | +508 | 0.00% | 631,201 |
| 2010-04-30 | 2010-04-28 | 11.480 | 56,841 | -5,279 | 0.00% | 652,530 |
| 2010-04-28 | 2010-04-26 | 11.480 | 62,120 | +5,279 | 0.00% | 713,132 |
| 2010-04-26 | 2010-04-22 | 11.669 | 56,841 | +5,279 | 0.00% | 663,298 |
| 2010-04-21 | 2010-04-19 | 11.726 | 51,562 | +5,279 | 0.00% | 604,625 |
| 2010-04-19 | 2010-04-15 | 12.787 | 46,283 | -5,279 | 0.00% | 591,822 |
| 2010-04-16 | 2010-04-14 | 12.901 | 51,562 | +5,279 | 0.00% | 665,186 |
| 2010-04-14 | 2010-04-12 | 12.939 | 46,283 | -1,584 | 0.00% | 598,836 |
| 2010-04-13 | 2010-04-09 | 13.336 | 47,867 | -1,584 | 0.00% | 638,373 |
| 2010-04-12 | 2010-04-08 | 13.772 | 49,451 | -1,055 | 0.00% | 681,044 |
| 2010-04-09 | 2010-04-07 | 13.677 | 50,506 | +1,583 | 0.00% | 690,790 |
| 2010-04-07 | 2010-03-31 | 12.958 | 48,923 | -1,583 | 0.00% | 633,921 |
| 2010-04-01 | 2010-03-30 | 13.223 | 50,506 | +2,639 | 0.00% | 667,828 |
| 2010-03-29 | 2010-03-25 | 12.768 | 47,867 | -5,279 | 0.00% | 611,170 |
| 2010-03-25 | 2010-03-23 | 12.522 | 53,146 | +4,223 | 0.00% | 665,485 |
| 2010-03-24 | 2010-03-22 | 12.768 | 48,923 | +2,640 | 0.00% | 624,653 |
| 2010-03-12 | 2010-03-10 | 14.890 | 46,283 | -6,335 | 0.00% | 689,144 |
| 2010-03-03 | 2010-03-01 | 13.621 | 52,618 | -2,639 | 0.00% | 716,686 |
| 2010-02-26 | 2010-02-24 | 12.844 | 55,257 | +2,639 | 0.00% | 709,713 |
| 2010-02-25 | 2010-02-23 | 12.939 | 52,618 | -7,918 | 0.00% | 680,802 |
| 2010-02-05 | 2010-02-03 | 12.465 | 60,536 | -4,751 | 0.00% | 754,580 |
| 2010-02-04 | 2010-02-02 | 12.086 | 65,287 | -5,279 | 0.00% | 789,066 |
| 2010-02-02 | 2010-01-29 | 12.029 | 70,566 | -5,279 | 0.00% | 848,858 |
| 2010-02-01 | 2010-01-28 | 11.650 | 75,845 | +11,614 | 0.00% | 883,625 |
| 2010-01-27 | 2010-01-25 | 12.787 | 64,231 | +6,334 | 0.00% | 821,324 |
| 2010-01-26 | 2010-01-22 | 13.261 | 57,897 | +5,279 | 0.00% | 767,750 |
| 2010-01-25 | 2010-01-21 | 13.355 | 52,618 | -2,639 | 0.00% | 702,731 |
| 2010-01-22 | 2010-01-20 | 13.905 | 55,257 | +15,308 | 0.00% | 768,333 |
| 2010-01-21 | 2010-01-19 | 13.772 | 39,949 | -5,806 | 0.00% | 550,182 |
| 2010-01-19 | 2010-01-15 | 12.958 | 45,755 | -10,558 | 0.00% | 592,872 |
| 2010-01-18 | 2010-01-14 | 12.598 | 56,313 | +10,558 | 0.00% | 709,408 |
| 2010-01-15 | 2010-01-13 | 12.692 | 45,755 | +5,278 | 0.00% | 580,737 |
| 2010-01-11 | 2010-01-07 | 13.715 | 40,477 | -2,111 | 0.00% | 555,153 |
| 2010-01-08 | 2010-01-06 | 13.431 | 42,588 | -5,279 | 0.00% | 572,004 |
| 2010-01-07 | 2010-01-05 | 13.412 | 47,867 | +7,390 | 0.00% | 642,001 |
| 2010-01-05 | 2009-12-31 | 13.602 | 40,477 | -5,278 | 0.00% | 550,552 |
| 2010-01-04 | 2009-12-29 | 13.355 | 45,755 | +2,639 | 0.00% | 611,074 |
| 2009-12-30 | 2009-12-28 | 13.374 | 43,116 | +7,918 | 0.00% | 576,646 |
| 2009-12-22 | 2009-12-18 | 12.939 | 35,198 | +5,543 | 0.00% | 455,412 |
| 2009-12-21 | 2009-12-17 | 13.299 | 29,655 | +4,487 | 0.00% | 394,367 |
| 2009-12-17 | 2009-12-15 | 14.284 | 25,168 | -2,640 | 0.00% | 359,489 |
| 2009-12-01 | 2009-11-27 | 14.132 | 27,808 | +3,168 | 0.00% | 392,984 |
| 2009-11-18 | 2009-11-16 | 15.780 | 24,640 | -3,168 | 0.00% | 388,823 |
| 2009-11-17 | 2009-11-13 | 15.420 | 27,808 | -3,167 | 0.00% | 428,805 |
| 2009-11-12 | 2009-11-10 | 15.174 | 30,975 | -2,111 | 0.00% | 470,013 |
| 2009-11-10 | 2009-11-06 | 14.625 | 33,086 | -5,279 | 0.00% | 483,869 |
| 2009-11-09 | 2009-11-05 | 14.473 | 38,365 | -2,640 | 0.00% | 555,258 |
| 2009-11-04 | 2009-11-02 | 14.776 | 41,005 | +10,030 | 0.00% | 605,895 |
| 2009-11-02 | 2009-10-29 | 14.303 | 30,975 | +5,279 | 0.00% | 443,021 |
| 2009-10-23 | 2009-10-21 | 15.742 | 25,696 | -792 | 0.00% | 404,513 |
| 2009-10-22 | 2009-10-20 | 15.572 | 26,488 | +264 | 0.00% | 412,465 |
| 2009-10-19 | 2009-10-15 | 13.772 | 26,224 | +528 | 0.00% | 361,160 |
| 2009-10-15 | 2009-10-13 | 13.526 | 25,696 | -1,584 | 0.00% | 347,560 |
| 2009-10-14 | 2009-10-12 | 13.393 | 27,280 | +1,584 | 0.00% | 365,367 |
| 2009-10-07 | 2009-10-05 | 13.090 | 25,696 | -2,639 | 0.00% | 336,364 |
| 2009-10-06 | 2009-10-02 | 12.920 | 28,335 | +263 | 0.00% | 366,078 |
| 2009-09-24 | 2009-09-22 | 13.999 | 28,072 | +2,640 | 0.00% | 392,992 |
| 2009-09-23 | 2009-09-21 | 13.905 | 25,432 | -2,640 | 0.00% | 353,625 |
| 2009-09-22 | 2009-09-18 | 14.303 | 28,072 | +2,640 | 0.00% | 401,512 |
| 2009-09-21 | 2009-09-17 | 15.046 | 25,432 | +2,761 | 0.00% | 382,642 |
| 2009-09-09 | 2009-09-07 | 15.941 | 22,671 | -2,626 | 0.00% | 361,394 |
| 2009-09-08 | 2009-09-04 | 15.331 | 25,297 | +2,626 | 0.00% | 387,838 |
| 2009-08-31 | 2009-08-27 | 13.179 | 22,671 | +3,150 | 0.00% | 298,787 |
| 2009-08-18 | 2009-08-14 | 14.493 | 19,521 | -5,251 | 0.00% | 282,925 |
| 2009-08-17 | 2009-08-13 | 14.551 | 24,772 | +5,251 | 0.00% | 360,446 |
| 2009-08-11 | 2009-08-07 | 14.132 | 19,521 | +3,150 | 0.00% | 275,862 |
| 2009-08-10 | 2009-08-06 | 15.408 | 16,371 | +2,626 | 0.00% | 252,237 |
| 2009-08-04 | 2009-07-31 | 15.769 | 13,745 | +2,625 | 0.00% | 216,751 |
| 2009-07-31 | 2009-07-29 | 16.150 | 11,120 | -1,575 | 0.00% | 179,592 |
| 2009-07-23 | 2009-07-21 | 15.598 | 12,695 | -5,251 | 0.00% | 198,017 |
| 2009-07-20 | 2009-07-16 | 15.446 | 17,946 | -3,150 | 0.00% | 277,188 |
| 2009-07-17 | 2009-07-15 | 15.808 | 21,096 | +3,150 | 0.00% | 333,475 |
| 2009-07-14 | 2009-07-10 | 15.122 | 17,946 | +1,575 | 0.00% | 271,377 |
| 2009-07-08 | 2009-07-06 | 17.598 | 16,371 | -2,625 | 0.00% | 288,093 |
| 2009-07-03 | 2009-06-30 | 16.893 | 18,996 | -10,501 | 0.00% | 320,901 |
| 2009-06-29 | 2009-06-25 | 16.874 | 29,497 | +5,344 | 0.00% | 497,733 |
| 2009-06-26 | 2009-06-24 | 16.588 | 24,153 | -3,150 | 0.00% | 400,659 |
| 2009-06-19 | 2009-06-17 | 15.427 | 27,303 | +5,250 | 0.00% | 421,193 |
| 2009-06-11 | 2009-06-09 | 14.779 | 22,053 | -5,250 | 0.00% | 325,923 |
| 2009-06-10 | 2009-06-08 | 15.579 | 27,303 | +5,250 | 0.00% | 425,352 |
| 2009-06-04 | 2009-06-02 | 15.655 | 22,053 | -1,575 | 0.00% | 345,243 |
| 2009-06-01 | 2009-05-27 | 13.941 | 23,628 | +1,575 | 0.00% | 329,400 |
| 2009-05-25 | 2009-05-21 | 14.227 | 22,053 | -1,050 | 0.00% | 313,743 |
| 2009-05-15 | 2009-05-13 | 13.560 | 23,103 | -262 | 0.00% | 313,281 |
| 2009-05-11 | 2009-05-07 | 12.514 | 23,365 | -5,251 | 0.00% | 292,393 |
| 2009-05-08 | 2009-05-06 | 12.553 | 28,616 | +5,502 | 0.00% | 359,206 |
| 2009-05-07 | 2009-05-05 | 11.821 | 23,114 | -2,597 | 0.00% | 273,232 |
| 2009-05-06 | 2009-05-04 | 12.379 | 25,711 | -2,597 | 0.00% | 318,286 |
| 2009-04-29 | 2009-04-27 | 9.665 | 28,308 | -12,985 | 0.00% | 273,590 |
| 2009-04-21 | 2009-04-17 | 10.281 | 41,293 | +5,194 | 0.00% | 424,527 |
| 2009-04-16 | 2009-04-14 | 11.109 | 36,099 | +2,597 | 0.00% | 401,013 |
| 2009-04-07 | 2009-04-03 | 11.109 | 33,502 | -260 | 0.00% | 372,164 |
| 2009-04-01 | 2009-03-30 | 9.414 | 33,762 | +10,388 | 0.00% | 317,852 |
| 2009-03-31 | 2009-03-27 | 9.857 | 23,374 | -5,194 | 0.00% | 230,404 |
| 2009-03-30 | 2009-03-26 | 9.241 | 28,568 | +5,194 | 0.00% | 264,003 |
| 2009-03-17 | 2009-03-13 | 8.375 | 23,374 | -4,674 | 0.00% | 195,754 |
| 2009-03-16 | 2009-03-12 | 7.913 | 28,048 | -3,117 | 0.00% | 221,938 |
| 2009-02-09 | 2009-02-05 | 7.258 | 31,165 | -5,194 | 0.00% | 226,202 |
| 2009-02-06 | 2009-02-04 | 7.008 | 36,359 | -15,582 | 0.00% | 254,801 |
| 2009-02-05 | 2009-02-03 | 6.758 | 51,941 | +15,582 | 0.00% | 350,998 |
| 2009-02-04 | 2009-02-02 | 7.027 | 36,359 | +5,194 | 0.00% | 255,501 |
| 2009-01-16 | 2009-01-14 | 7.220 | 31,165 | -2,597 | 0.00% | 225,002 |
| 2009-01-15 | 2009-01-13 | 6.584 | 33,762 | +2,597 | 0.00% | 222,301 |
| 2009-01-13 | 2009-01-09 | 7.431 | 31,165 | -10,388 | 0.00% | 231,602 |
| 2009-01-07 | 2009-01-05 | 7.431 | 41,553 | -2,597 | 0.00% | 308,800 |
| 2009-01-05 | 2008-12-31 | 6.738 | 44,150 | +12,985 | 0.00% | 297,500 |
| 2008-12-29 | 2008-12-22 | 6.777 | 31,165 | -10,388 | 0.00% | 211,202 |
| 2008-12-23 | 2008-12-19 | 7.277 | 41,553 | +10,388 | 0.00% | 302,400 |
| 2008-11-28 | 2008-11-26 | 4.755 | 31,165 | -5,194 | 0.00% | 148,201 |
| 2008-11-26 | 2008-11-24 | 3.908 | 36,359 | -5,194 | 0.00% | 142,101 |
| 2008-11-25 | 2008-11-21 | 3.773 | 41,553 | +5,194 | 0.00% | 156,800 |
| 2008-11-20 | 2008-11-18 | 3.754 | 36,359 | -5,194 | 0.00% | 136,500 |
| 2008-11-19 | 2008-11-17 | 4.236 | 41,553 | +5,194 | 0.00% | 176,000 |
| 2008-11-18 | 2008-11-14 | 4.159 | 36,359 | +5,194 | 0.00% | 151,201 |
| 2008-11-14 | 2008-11-12 | 4.409 | 31,165 | -5,194 | 0.00% | 137,401 |
| 2008-11-12 | 2008-11-10 | 4.813 | 36,359 | -5,194 | 0.00% | 175,001 |
| 2008-11-10 | 2008-11-06 | 4.043 | 41,553 | +5,194 | 0.00% | 168,000 |
| 2008-11-06 | 2008-11-04 | 4.005 | 36,359 | -5,454 | 0.00% | 145,601 |
| 2008-11-05 | 2008-11-03 | 3.908 | 41,813 | +10,389 | 0.00% | 163,416 |
| 2008-11-04 | 2008-10-31 | 3.851 | 31,424 | -5,195 | 0.00% | 120,998 |
| 2008-10-31 | 2008-10-29 | 3.562 | 36,619 | +5,195 | 0.00% | 130,427 |
| 2008-10-30 | 2008-10-28 | 3.311 | 31,424 | -5,195 | 0.00% | 104,059 |
| 2008-10-27 | 2008-10-23 | 4.563 | 36,619 | +5,195 | 0.00% | 167,087 |
| 2008-10-23 | 2008-10-21 | 4.621 | 31,424 | -5,195 | 0.00% | 145,198 |
| 2008-10-22 | 2008-10-20 | 4.621 | 36,619 | +5,195 | 0.00% | 169,202 |
| 2008-10-17 | 2008-10-15 | 4.332 | 31,424 | -10,389 | 0.00% | 136,123 |
| 2008-10-16 | 2008-10-14 | 4.717 | 41,813 | -5,194 | 0.00% | 197,226 |
| 2008-10-15 | 2008-10-13 | 4.236 | 47,007 | +15,583 | 0.00% | 199,101 |
| 2008-10-13 | 2008-10-09 | 4.467 | 31,424 | -5,195 | 0.00% | 140,358 |
| 2008-10-10 | 2008-10-08 | 4.428 | 36,619 | +5,195 | 0.00% | 162,152 |
| 2008-10-06 | 2008-10-02 | 5.448 | 31,424 | -5,195 | 0.00% | 171,213 |
| 2008-10-02 | 2008-09-29 | 4.524 | 36,619 | -5,194 | 0.00% | 165,677 |
| 2008-09-30 | 2008-09-26 | 4.794 | 41,813 | +5,194 | 0.00% | 200,446 |
| 2008-09-26 | 2008-09-24 | 4.621 | 36,619 | +5,195 | 0.00% | 169,202 |
| 2008-09-22 | 2008-09-18 | 4.637 | 31,424 | +369 | 0.00% | 145,702 |
| 2008-09-17 | 2008-09-12 | 4.909 | 31,055 | -5,133 | 0.00% | 152,461 |
| 2008-09-16 | 2008-09-11 | 5.143 | 36,188 | +5,133 | 0.00% | 186,121 |
| 2008-09-11 | 2008-09-09 | 5.767 | 31,055 | -5,133 | 0.00% | 179,081 |
| 2008-09-09 | 2008-09-05 | 6.254 | 36,188 | +5,133 | 0.00% | 226,306 |
| 2008-09-03 | 2008-09-01 | 7.111 | 31,055 | -2,566 | 0.00% | 220,827 |
| 2008-09-02 | 2008-08-29 | 7.559 | 33,621 | -5,133 | 0.00% | 254,138 |
| 2008-09-01 | 2008-08-28 | 7.403 | 38,754 | +5,133 | 0.00% | 286,898 |
| 2008-08-26 | 2008-08-21 | 7.013 | 33,621 | -2,567 | 0.00% | 235,798 |
| 2008-08-20 | 2008-08-18 | 7.150 | 36,188 | +2,567 | 0.00% | 258,737 |
| 2008-08-18 | 2008-08-14 | 7.793 | 33,621 | +2,566 | 0.00% | 261,998 |
| 2008-08-13 | 2008-08-11 | 8.377 | 31,055 | +2,567 | 0.00% | 260,152 |
| 2008-08-01 | 2008-07-30 | 10.286 | 28,488 | -5,133 | 0.00% | 293,037 |
| 2008-07-31 | 2008-07-29 | 9.955 | 33,621 | +4,363 | 0.00% | 334,702 |
| 2008-07-28 | 2008-07-24 | 10.462 | 29,258 | -2,053 | 0.00% | 306,088 |
| 2008-07-25 | 2008-07-23 | 10.130 | 31,311 | -2,567 | 0.00% | 317,196 |
| 2008-07-18 | 2008-07-16 | 8.767 | 33,878 | -1,540 | 0.00% | 297,001 |
| 2008-07-15 | 2008-07-11 | 10.306 | 35,418 | +1,540 | 0.00% | 365,012 |
| 2008-07-02 | 2008-06-27 | 8.923 | 33,878 | +2,567 | 0.00% | 302,281 |
| 2008-06-30 | 2008-06-26 | 9.546 | 31,311 | -1,027 | 0.00% | 298,896 |
| 2008-06-26 | 2008-06-24 | 10.130 | 32,338 | -2,567 | 0.00% | 327,600 |
| 2008-06-10 | 2008-06-05 | 12.566 | 34,905 | -26,178 | 0.00% | 438,606 |
| 2008-06-06 | 2008-06-04 | 12.566 | 61,083 | +257 | 0.00% | 767,551 |
| 2008-05-21 | 2008-05-19 | 12.761 | 60,826 | -1,027 | 0.00% | 776,172 |
| 2008-05-19 | 2008-05-15 | 12.702 | 61,853 | +26,179 | 0.00% | 785,662 |
| 2008-05-16 | 2008-05-14 | 13.189 | 35,674 | +2,566 | 0.00% | 470,509 |
| 2008-05-09 | 2008-05-07 | 13.442 | 33,108 | -1,540 | 0.00% | 445,051 |
| 2008-05-08 | 2008-05-06 | 13.832 | 34,648 | -30,798 | 0.00% | 479,252 |
| 2008-05-05 | 2008-04-30 | 12.765 | 65,446 | +34,391 | 0.00% | 835,416 |
| 2008-05-02 | 2008-04-29 | 13.519 | 31,055 | +580 | 0.00% | 419,844 |
| 2008-04-24 | 2008-04-22 | 13.043 | 30,475 | -4,030 | 0.00% | 397,482 |
| 2008-04-23 | 2008-04-21 | 12.110 | 34,505 | +4,030 | 0.00% | 417,850 |
| 2008-04-17 | 2008-04-15 | 13.321 | 30,475 | -252 | 0.00% | 405,952 |
| 2008-04-14 | 2008-04-10 | 14.969 | 30,727 | -252 | 0.00% | 459,939 |
| 2008-04-08 | 2008-04-03 | 16.080 | 30,979 | -252 | 0.00% | 498,151 |
| 2008-02-29 | 2008-02-27 | 16.993 | 31,231 | -252 | 0.00% | 530,724 |
| 2008-02-25 | 2008-02-21 | 16.319 | 31,483 | -5,037 | 0.00% | 513,756 |
| 2008-02-22 | 2008-02-20 | 16.279 | 36,520 | +5,037 | 0.00% | 594,502 |
| 2008-01-23 | 2008-01-21 | 14.393 | 31,483 | -1,511 | 0.00% | 453,130 |
| 2008-01-21 | 2008-01-17 | 14.889 | 32,994 | +1,511 | 0.00% | 491,253 |
| 2008-01-18 | 2008-01-16 | 14.294 | 31,483 | +3,023 | 0.00% | 450,005 |
| 2008-01-10 | 2008-01-08 | 17.430 | 28,460 | +4,533 | 0.00% | 496,065 |
| 2007-12-27 | 2007-12-20 | 18.621 | 23,927 | -504 | 0.00% | 445,554 |
| 2007-12-20 | 2007-12-18 | 17.966 | 24,431 | -1,007 | 0.00% | 438,934 |
| 2007-12-19 | 2007-12-17 | 17.887 | 25,438 | -5,541 | 0.00% | 455,006 |
| 2007-12-18 | 2007-12-14 | 19.376 | 30,979 | +2,519 | 0.00% | 600,242 |
| 2007-12-17 | 2007-12-13 | 20.011 | 28,460 | +2,015 | 0.00% | 569,514 |
| 2007-12-14 | 2007-12-12 | 21.639 | 26,445 | -252 | 0.00% | 572,241 |
| 2007-12-13 | 2007-12-11 | 22.274 | 26,697 | -6,045 | 0.00% | 594,654 |
| 2007-12-12 | 2007-12-10 | 22.314 | 32,742 | +1,008 | 0.00% | 730,601 |
| 2007-12-10 | 2007-12-06 | 24.379 | 31,734 | -8,060 | 0.00% | 773,628 |
| 2007-11-28 | 2007-11-26 | 21.043 | 39,794 | +2,519 | 0.00% | 837,399 |
| 2007-11-22 | 2007-11-20 | 23.346 | 37,275 | +5,037 | 0.00% | 870,230 |
| 2007-11-20 | 2007-11-16 | 24.617 | 32,238 | +3,274 | 0.00% | 793,595 |
| 2007-11-16 | 2007-11-14 | 26.642 | 28,964 | -1,007 | 0.00% | 771,649 |
| 2007-11-15 | 2007-11-13 | 25.133 | 29,971 | -10,075 | 0.00% | 753,258 |
| 2007-11-14 | 2007-11-12 | 25.887 | 40,046 | +4,030 | 0.00% | 1,036,682 |
| 2007-11-13 | 2007-11-09 | 28.031 | 36,016 | +2,015 | 0.00% | 1,009,576 |
| 2007-11-12 | 2007-11-08 | 29.302 | 34,001 | +4,281 | 0.00% | 996,293 |
| 2007-11-08 | 2007-11-06 | 28.667 | 29,720 | -1,511 | 0.00% | 851,971 |
| 2007-11-07 | 2007-11-05 | 28.428 | 31,231 | +1,008 | 0.00% | 887,846 |
| 2007-11-05 | 2007-11-01 | 28.508 | 30,223 | -5,038 | 0.00% | 861,591 |
| 2007-11-02 | 2007-10-31 | 27.714 | 35,261 | +5,038 | 0.00% | 977,212 |
| 2007-11-01 | 2007-10-30 | 26.681 | 30,223 | -2,771 | 0.00% | 806,391 |
| 2007-10-30 | 2007-10-26 | 27.317 | 32,994 | -5,037 | 0.00% | 901,285 |
| 2007-10-25 | 2007-10-23 | 23.306 | 38,031 | -1,007 | 0.00% | 886,369 |
| 2007-10-24 | 2007-10-22 | 21.361 | 39,038 | +251 | 0.00% | 833,890 |
| 2007-10-22 | 2007-10-17 | 21.242 | 38,787 | +252 | 0.00% | 823,908 |
| 2007-10-18 | 2007-10-16 | 21.361 | 38,535 | +1,511 | 0.00% | 823,145 |
| 2007-10-17 | 2007-10-15 | 21.758 | 37,024 | +756 | 0.00% | 805,569 |
| 2007-10-16 | 2007-10-12 | 22.036 | 36,268 | -10,074 | 0.00% | 799,200 |
| 2007-10-12 | 2007-10-10 | 22.354 | 46,342 | -3,275 | 0.00% | 1,035,910 |
| 2007-10-11 | 2007-10-09 | 21.837 | 49,617 | +1,008 | 0.00% | 1,083,508 |
| 2007-10-09 | 2007-10-05 | 22.155 | 48,609 | +1,511 | 0.00% | 1,076,936 |
| 2007-10-08 | 2007-10-04 | 21.837 | 47,098 | +5,037 | 0.00% | 1,028,499 |
| 2007-10-05 | 2007-10-03 | 22.632 | 42,061 | -504 | 0.00% | 951,904 |
| 2007-10-04 | 2007-10-02 | 21.917 | 42,565 | +9,823 | 0.00% | 932,890 |
| 2007-10-03 | 2007-09-28 | 21.837 | 32,742 | 0.00% | 715,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy