History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 +0
2018-01-16 2018-01-12 8.361 0 +0
2018-01-15 2018-01-11 8.215 0 +0
2018-01-12 2018-01-10 8.414 0 +0
2018-01-11 2018-01-09 8.281 0 +0
2018-01-10 2018-01-08 8.759 0 +0
2018-01-09 2018-01-05 8.454 0 +0
2018-01-08 2018-01-04 7.870 0 +0
2018-01-05 2018-01-03 7.790 0 +0
2018-01-04 2018-01-02 7.538 0 +0
2018-01-03 2017-12-29 7.153 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 6.967 0 +0
2017-12-27 2017-12-21 6.901 0 +0
2017-12-22 2017-12-20 6.941 0 +0
2017-12-21 2017-12-19 6.954 0 +0
2017-12-20 2017-12-18 7.034 0 +0
2017-12-19 2017-12-15 6.967 0 +0
2017-12-18 2017-12-14 7.220 0 +0
2017-12-15 2017-12-13 6.981 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.609 0 +0
2017-12-12 2017-12-08 6.729 0 +0
2017-12-11 2017-12-07 6.344 0 +0
2017-12-08 2017-12-06 6.437 0 +0
2017-12-07 2017-12-05 6.622 0 +0
2017-12-06 2017-12-04 6.636 0 +0
2017-12-05 2017-12-01 6.702 0 +0
2017-12-04 2017-11-30 6.490 0 +0
2017-12-01 2017-11-29 6.676 0 +0
2017-11-30 2017-11-28 6.370 0 +0
2017-11-29 2017-11-27 6.370 0 +0
2017-11-28 2017-11-24 6.437 0 +0
2017-11-27 2017-11-23 6.516 0 +0
2017-11-24 2017-11-22 6.636 0 +0
2017-11-23 2017-11-21 6.357 0 +0
2017-11-22 2017-11-20 6.304 0 +0
2017-11-21 2017-11-17 6.437 0 +0
2017-11-20 2017-11-16 6.503 0 +0
2017-11-17 2017-11-15 6.543 0 +0
2017-11-16 2017-11-14 6.583 0 +0
2017-11-15 2017-11-13 6.516 0 +0
2017-11-14 2017-11-10 6.569 0 +0
2017-11-13 2017-11-09 6.609 0 +0
2017-11-10 2017-11-08 6.622 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.662 0 +0
2017-11-07 2017-11-03 6.835 0 +0
2017-11-06 2017-11-02 6.808 0 +0
2017-11-03 2017-11-01 6.928 0 +0
2017-11-02 2017-10-31 6.755 0 +0
2017-11-01 2017-10-30 6.822 0 +0
2017-10-31 2017-10-27 6.822 0 +0
2017-10-30 2017-10-26 7.113 0 +0
2017-10-27 2017-10-25 7.220 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 6.875 0 +0
2017-10-24 2017-10-20 6.914 0 +0
2017-10-23 2017-10-19 6.835 0 +0
2017-10-20 2017-10-18 6.967 0 +0
2017-10-19 2017-10-17 6.941 0 +0
2017-10-18 2017-10-16 6.941 0 +0
2017-10-17 2017-10-13 7.113 0 +0
2017-10-16 2017-10-12 7.021 0 +0
2017-10-13 2017-10-11 6.888 0 +0
2017-10-12 2017-10-10 6.928 0 +0
2017-10-11 2017-10-09 6.994 0 +0
2017-10-10 2017-10-06 7.259 0 +0
2017-10-09 2017-10-04 7.100 0 +0
2017-10-06 2017-10-03 6.981 0 +0
2017-10-04 2017-09-29 6.914 0 +0
2017-10-03 2017-09-28 6.782 0 +0
2017-09-29 2017-09-27 6.782 0 +0
2017-09-28 2017-09-26 6.583 0 +0
2017-09-27 2017-09-25 6.569 0 +0
2017-09-26 2017-09-22 7.180 0 +0
2017-09-25 2017-09-21 7.605 0 +0
2017-09-22 2017-09-20 7.565 0 +0
2017-09-21 2017-09-19 7.605 0 +0
2017-09-20 2017-09-18 7.658 0 +0
2017-09-19 2017-09-15 7.074 0 +0
2017-09-18 2017-09-14 6.928 0 +0
2017-09-15 2017-09-13 6.875 0 +0
2017-09-14 2017-09-12 7.087 0 +0
2017-09-13 2017-09-11 7.193 0 +0
2017-09-12 2017-09-08 6.928 0 +0
2017-09-11 2017-09-07 6.981 0 +0
2017-09-08 2017-09-06 6.782 0 +0
2017-09-07 2017-09-05 6.795 0 +0
2017-09-06 2017-09-04 7.143 0 +0
2017-09-05 2017-09-01 7.075 0 +0
2017-09-04 2017-08-31 7.404 0 +0
2017-09-01 2017-08-30 7.267 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.993 0 +0
2017-08-29 2017-08-25 6.636 0 +0
2017-08-28 2017-08-24 6.444 0 +0
2017-08-25 2017-08-22 5.567 0 +0
2017-08-24 2017-08-21 5.471 0 +0
2017-08-22 2017-08-18 5.430 0 +0
2017-08-21 2017-08-17 5.484 0 +0
2017-08-18 2017-08-16 5.621 0 +0
2017-08-17 2017-08-15 5.621 0 +0
2017-08-16 2017-08-14 5.594 0 +0
2017-08-15 2017-08-11 5.512 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.882 0 +0
2017-08-10 2017-08-08 5.896 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.759 0 +0
2017-08-07 2017-08-03 5.717 0 +0
2017-08-04 2017-08-02 5.745 0 +0
2017-08-03 2017-08-01 5.855 0 +0
2017-08-02 2017-07-31 5.992 0 +0
2017-08-01 2017-07-28 6.033 0 +0
2017-07-31 2017-07-27 6.129 0 +0
2017-07-28 2017-07-26 5.704 0 +0
2017-07-27 2017-07-25 5.690 0 +0
2017-07-26 2017-07-24 5.717 0 +0
2017-07-25 2017-07-21 5.731 0 +0
2017-07-24 2017-07-20 5.813 0 +0
2017-07-21 2017-07-19 5.512 0 +0
2017-07-20 2017-07-18 5.402 0 +0
2017-07-19 2017-07-17 5.471 0 +0
2017-07-18 2017-07-14 5.402 0 +0
2017-07-17 2017-07-13 5.347 0 +0
2017-07-14 2017-07-12 5.375 0 +0
2017-07-13 2017-07-11 5.375 0 +0
2017-07-12 2017-07-10 5.347 0 +0
2017-07-11 2017-07-07 5.375 0 +0
2017-07-10 2017-07-06 5.443 0 +0
2017-07-07 2017-07-05 5.457 0 +0
2017-07-06 2017-07-04 5.416 0 +0
2017-07-05 2017-07-03 5.430 0 +0
2017-07-04 2017-06-30 5.238 0 +0
2017-07-03 2017-06-29 5.238 0 +0
2017-06-30 2017-06-28 5.169 0 +0
2017-06-29 2017-06-27 5.279 0 +0
2017-06-28 2017-06-26 5.279 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.142 0 +0
2017-06-23 2017-06-21 5.142 0 +0
2017-06-22 2017-06-20 5.128 0 +0
2017-06-21 2017-06-19 5.087 0 +0
2017-06-20 2017-06-16 5.004 0 +0
2017-06-19 2017-06-15 5.004 0 +0
2017-06-16 2017-06-14 5.114 0 +0
2017-06-15 2017-06-13 5.087 0 +0
2017-06-14 2017-06-12 5.073 0 +0
2017-06-13 2017-06-09 5.155 0 +0
2017-06-12 2017-06-08 5.375 0 +0
2017-06-09 2017-06-07 5.443 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.320 0 +0
2017-06-06 2017-06-02 5.334 0 +0
2017-06-05 2017-06-01 5.306 0 +0
2017-06-02 2017-05-31 5.388 0 +0
2017-06-01 2017-05-29 5.347 0 +0
2017-05-31 2017-05-26 5.224 0 +0
2017-05-29 2017-05-25 5.279 0 +0
2017-05-26 2017-05-24 5.183 0 +0
2017-05-25 2017-05-23 4.991 0 +0
2017-05-24 2017-05-22 4.991 0 +0
2017-05-23 2017-05-19 5.284 0 +0
2017-05-22 2017-05-18 5.227 0 +0
2017-05-19 2017-05-17 5.298 0 +0
2017-05-18 2017-05-16 5.312 0 +0
2017-05-17 2017-05-15 5.227 0 +0
2017-05-16 2017-05-12 5.227 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.128 0 +0
2017-05-11 2017-05-09 5.157 0 +0
2017-05-10 2017-05-08 5.043 0 +0
2017-05-09 2017-05-05 5.086 0 +0
2017-05-08 2017-05-04 5.128 0 +0
2017-05-05 2017-05-02 5.412 0 +0
2017-05-04 2017-04-28 5.383 0 +0
2017-05-02 2017-04-27 5.412 0 +0
2017-04-28 2017-04-26 5.511 0 +0
2017-04-27 2017-04-25 5.525 0 +0
2017-04-26 2017-04-24 5.497 0 +0
2017-04-25 2017-04-21 5.525 0 +0
2017-04-24 2017-04-20 5.539 0 +0
2017-04-21 2017-04-19 5.525 0 +0
2017-04-20 2017-04-18 5.525 0 +0
2017-04-19 2017-04-13 5.667 0 +0
2017-04-18 2017-04-12 5.482 0 +0
2017-04-13 2017-04-11 5.412 0 +0
2017-04-12 2017-04-10 5.482 0 +0
2017-04-11 2017-04-07 5.426 0 +0
2017-04-10 2017-04-06 5.426 0 +0
2017-04-07 2017-04-05 5.312 0 +0
2017-04-06 2017-04-03 5.227 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 5.312 0 +0
2017-03-31 2017-03-29 5.497 0 +0
2017-03-30 2017-03-28 5.667 0 +0
2017-03-29 2017-03-27 5.610 0 +0
2017-03-28 2017-03-24 5.879 0 +0
2017-03-27 2017-03-23 5.964 0 +0
2017-03-24 2017-03-22 5.851 0 +0
2017-03-23 2017-03-21 5.950 0 +0
2017-03-22 2017-03-20 5.709 0 +0
2017-03-21 2017-03-17 5.780 0 +0
2017-03-20 2017-03-16 6.134 0 +0
2017-03-17 2017-03-15 6.063 0 +0
2017-03-16 2017-03-14 6.035 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.766 0 +0
2017-03-13 2017-03-09 5.780 0 +0
2017-03-10 2017-03-08 5.978 0 +0
2017-03-09 2017-03-07 5.667 0 +0
2017-03-08 2017-03-06 5.341 0 +0
2017-03-07 2017-03-03 5.284 0 +0
2017-03-06 2017-03-02 5.426 0 +0
2017-03-03 2017-03-01 5.525 0 +0
2017-03-02 2017-02-28 5.468 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.397 0 +0
2017-02-27 2017-02-23 5.525 0 +0
2017-02-24 2017-02-22 5.553 0 +0
2017-02-23 2017-02-21 5.227 0 +0
2017-02-22 2017-02-20 5.256 0 +0
2017-02-21 2017-02-17 5.270 0 +0
2017-02-20 2017-02-16 5.327 0 +0
2017-02-17 2017-02-15 5.284 0 +0
2017-02-16 2017-02-14 5.298 0 +0
2017-02-15 2017-02-13 5.199 0 +0
2017-02-14 2017-02-10 5.227 0 +0
2017-02-13 2017-02-09 5.185 0 +0
2017-02-10 2017-02-08 5.142 0 +0
2017-02-09 2017-02-07 4.802 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.746 0 +0
2017-02-06 2017-02-02 4.760 0 +0
2017-02-03 2017-02-01 4.802 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.817 0 +0
2017-01-25 2017-01-23 4.788 0 -736,417
2016-12-13 2016-12-09 4.972 736,417 -9,529 0.01% 3,661,830
2016-12-12 2016-12-08 4.987 745,946 -3,530 0.01% 3,719,780
2016-12-07 2016-12-05 4.817 749,476 +35,295 0.01% 3,609,973
2016-12-06 2016-12-02 4.916 714,181 -3,530 0.01% 3,510,791
2016-12-01 2016-11-29 4.760 717,711 +7,059 0.01% 3,416,301
2016-11-30 2016-11-28 4.817 710,652 -706 0.01% 3,422,970
2016-11-29 2016-11-25 4.802 711,358 -7,059 0.01% 3,416,293
2016-11-18 2016-11-16 4.604 718,417 -28,235 0.01% 3,307,708
2016-11-11 2016-11-09 4.618 746,652 +3,529 0.01% 3,448,284
2016-11-09 2016-11-07 4.632 743,123 -14,117 0.01% 3,442,514
2016-10-13 2016-10-11 4.916 757,240 -353 0.01% 3,722,462
2016-10-12 2016-10-07 5.015 757,593 +7,059 0.01% 3,799,325
2016-10-11 2016-10-06 5.072 750,534 +74,823 0.01% 3,806,455
2016-10-04 2016-09-30 5.057 675,711 +7,059 0.01% 3,417,405
2016-09-29 2016-09-27 5.284 668,652 +14,118 0.01% 3,533,265
2016-09-28 2016-09-26 5.312 654,534 +7,059 0.01% 3,477,209
2016-09-26 2016-09-22 5.482 647,475 -7,059 0.01% 3,549,778
2016-09-15 2016-09-13 5.341 654,534 -7,059 0.01% 3,495,754
2016-09-14 2016-09-12 5.369 661,593 +2,823 0.01% 3,552,200
2016-09-13 2016-09-09 5.553 658,770 -14,117 0.01% 3,658,366
2016-09-12 2016-09-08 5.426 672,887 +12,706 0.01% 3,650,969
2016-09-06 2016-09-02 5.029 660,181 -4,236 0.01% 3,320,157
2016-09-01 2016-08-30 5.272 664,417 +21,485 0.01% 3,503,046
2016-08-30 2016-08-26 5.214 642,932 +6,903 0.01% 3,352,519
2016-08-24 2016-08-22 5.330 636,029 -13,807 0.01% 3,390,225
2016-08-22 2016-08-18 5.359 649,836 -41,424 0.01% 3,482,645
2016-08-19 2016-08-17 5.185 691,260 -4,142 0.01% 3,584,497
2016-08-18 2016-08-16 5.287 695,402 -7,249 0.01% 3,676,483
2016-08-17 2016-08-15 5.330 702,651 +4,142 0.01% 3,745,340
2016-08-16 2016-08-12 5.243 698,509 -4,142 0.01% 3,662,556
2016-08-12 2016-08-10 5.113 702,651 +27,615 0.01% 3,592,676
2016-08-11 2016-08-09 5.156 675,036 +13,808 0.01% 3,480,813
2016-08-10 2016-08-08 5.070 661,228 +17,950 0.01% 3,352,147
2016-07-14 2016-07-12 4.852 643,278 -345 0.01% 3,121,384
2016-06-30 2016-06-28 4.751 643,623 -6,904 0.01% 3,057,800
2016-06-29 2016-06-27 4.722 650,527 -6,904 0.01% 3,071,756
2016-06-14 2016-06-10 4.751 657,431 -4,142 0.01% 3,123,401
2016-06-01 2016-05-30 4.563 661,573 -24,164 0.01% 3,018,506
2016-05-31 2016-05-27 4.563 685,737 +4,143 0.01% 3,128,757
2016-05-17 2016-05-13 4.549 681,594 +24,163 0.01% 3,100,794
2016-05-16 2016-05-12 4.667 657,431 +10,638 0.01% 3,068,302
2016-05-11 2016-05-09 4.903 646,793 +13,585 0.01% 3,171,014
2016-05-10 2016-05-06 5.109 633,208 -4,076 0.01% 3,234,927
2016-04-29 2016-04-27 5.271 637,284 +13,585 0.01% 3,358,959
2016-04-28 2016-04-26 5.315 623,699 +6,792 0.01% 3,314,903
2016-04-25 2016-04-21 5.462 616,907 -13,584 0.01% 3,369,630
2016-04-21 2016-04-19 5.447 630,491 +23,772 0.01% 3,434,545
2016-04-20 2016-04-18 5.492 606,719 +6,793 0.01% 3,331,847
2016-04-15 2016-04-13 5.595 599,926 +2,037 0.01% 3,356,371
2016-04-13 2016-04-11 5.403 597,889 -2,717 0.01% 3,230,541
2016-04-12 2016-04-08 5.344 600,606 -13,584 0.01% 3,209,851
2016-04-11 2016-04-07 5.182 614,190 -6,792 0.01% 3,182,981
2016-04-07 2016-04-05 5.241 620,982 +13,584 0.01% 3,254,750
2016-04-06 2016-04-01 5.330 607,398 -54,338 0.01% 3,237,208
2016-03-30 2016-03-24 5.374 661,736 +47,546 0.01% 3,556,037
2016-03-29 2016-03-23 5.595 614,190 +33,961 0.01% 3,436,173
2016-03-24 2016-03-22 5.904 580,229 -6,792 0.01% 3,425,567
2016-03-23 2016-03-21 6.169 587,021 +6,792 0.01% 3,621,231
2016-03-22 2016-03-18 6.184 580,229 +4,075 0.01% 3,587,875
2016-03-15 2016-03-11 5.521 576,154 -6,792 0.01% 3,180,962
2016-03-11 2016-03-09 5.580 582,946 +6,792 0.01% 3,252,791
2016-03-09 2016-03-07 5.904 576,154 +6,793 0.01% 3,401,509
2016-02-29 2016-02-25 5.079 569,361 -6,793 0.01% 2,891,981
2016-02-26 2016-02-24 5.330 576,154 +6,793 0.01% 3,070,689
2016-02-24 2016-02-22 5.683 569,361 -27,169 0.01% 3,235,666
2016-02-23 2016-02-19 5.683 596,530 +27,169 0.01% 3,390,067
2016-02-12 2016-02-05 5.757 569,361 -6,793 0.01% 3,277,578
2016-02-11 2016-02-04 5.565 576,154 +6,793 0.01% 3,206,410
2016-02-02 2016-01-29 5.742 569,361 -8,151 0.01% 3,269,196
2016-01-26 2016-01-22 5.624 577,512 +8,151 0.01% 3,247,977
2016-01-22 2016-01-20 5.683 569,361 -13,585 0.01% 3,235,666
2016-01-15 2016-01-13 5.963 582,946 +6,792 0.01% 3,475,938
2016-01-14 2016-01-12 5.933 576,154 -27,169 0.01% 3,418,474
2016-01-13 2016-01-11 5.933 603,323 +25,811 0.01% 3,579,675
2016-01-11 2016-01-07 6.404 577,512 +1,019 0.01% 3,698,613
2016-01-06 2016-01-04 6.861 576,493 +6,792 0.01% 3,955,201
2015-12-30 2015-12-28 7.509 569,701 -6,792 0.01% 4,277,655
2015-12-28 2015-12-22 7.317 576,493 +6,792 0.01% 4,218,315
2015-12-22 2015-12-18 7.509 569,701 -340 0.01% 4,277,655
2015-12-21 2015-12-17 7.288 570,041 -27,848 0.01% 4,154,320
2015-12-18 2015-12-16 7.317 597,889 +20,377 0.01% 4,374,874
2015-12-17 2015-12-15 7.155 577,512 -68,679 0.01% 4,132,244
2015-12-15 2015-12-11 7.170 646,191 +1,019 0.01% 4,633,173
2015-12-14 2015-12-10 7.406 645,172 -6,792 0.01% 4,777,846
2015-12-11 2015-12-09 7.273 651,964 -6,792 0.01% 4,741,756
2015-12-09 2015-12-07 7.523 658,756 -19,354 0.01% 4,956,032
2015-12-08 2015-12-04 6.905 678,110 +6,793 0.01% 4,682,326
2015-12-07 2015-12-03 6.949 671,317 -6,793 0.01% 4,665,071
2015-12-04 2015-12-02 7.008 678,110 -70,514 0.01% 4,752,211
2015-12-03 2015-12-01 6.669 748,624 +6,792 0.01% 4,992,874
2015-11-26 2015-11-24 6.714 741,832 +7,471 0.01% 4,980,340
2015-11-23 2015-11-19 6.787 734,361 -33,961 0.01% 4,984,242
2015-11-20 2015-11-18 6.625 768,322 -40,753 0.02% 5,090,312
2015-11-17 2015-11-13 6.036 809,075 +40,753 0.02% 4,883,838
2015-11-04 2015-11-02 6.449 768,322 +33,961 0.02% 4,954,570
2015-10-30 2015-10-28 6.625 734,361 -406 0.01% 4,865,313
2015-10-28 2015-10-26 6.949 734,767 -67,922 0.01% 5,105,994
2015-10-23 2015-10-20 6.861 802,689 -6,792 0.02% 5,507,086
2015-10-16 2015-10-14 6.640 809,481 +33,961 0.02% 5,374,918
2015-10-15 2015-10-13 6.920 775,520 +33,961 0.02% 5,366,356
2015-10-14 2015-10-12 7.052 741,559 +6,792 0.01% 5,229,617
2015-10-09 2015-10-07 7.391 734,767 -101,883 0.01% 5,430,527
2015-10-08 2015-10-06 6.817 836,650 -6,792 0.02% 5,703,132
2015-10-07 2015-10-05 6.846 843,442 +6,792 0.02% 5,774,266
2015-10-06 2015-10-02 6.772 836,650 -340 0.02% 5,666,179
2015-09-24 2015-09-22 6.272 836,990 -77,598 0.02% 5,249,507
2015-09-23 2015-09-21 6.228 914,588 +6,453 0.02% 5,695,797
2015-09-15 2015-09-11 6.110 908,135 +339 0.02% 5,548,648
2015-09-11 2015-09-09 6.022 907,796 -33,961 0.02% 5,466,385
2015-09-02 2015-08-31 6.078 941,757 +17,882 0.02% 5,724,109
2015-08-27 2015-08-25 5.703 923,875 -344 0.02% 5,268,789
2015-08-26 2015-08-24 5.868 924,219 -6,663 0.02% 5,423,325
2015-08-25 2015-08-21 6.228 930,882 +33,316 0.02% 5,797,713
2015-08-14 2015-08-12 7.234 897,566 +33,316 0.02% 6,492,732
2015-08-13 2015-08-11 7.519 864,250 -33,316 0.02% 6,498,171
2015-08-12 2015-08-10 7.504 897,566 +66,632 0.02% 6,735,199
2015-08-04 2015-07-31 7.984 830,934 +333 0.02% 6,634,255
2015-08-03 2015-07-30 7.849 830,601 -15,325 0.02% 6,519,408
2015-07-27 2015-07-23 8.404 845,926 -6,663 0.02% 7,109,424
2015-07-16 2015-07-14 8.179 852,589 -1,686 0.02% 6,973,491
2015-07-13 2015-07-09 7.984 854,275 +1,333 0.02% 6,820,612
2015-07-02 2015-06-29 8.554 852,942 +333 0.02% 7,296,396
2015-06-29 2015-06-25 9.020 852,609 +2,133 0.02% 7,690,214
2015-06-25 2015-06-23 9.035 850,476 -10,662 0.02% 7,683,738
2015-06-24 2015-06-22 8.569 861,138 +3,332 0.02% 7,379,431
2015-06-11 2015-06-09 7.909 857,806 -6,330 0.02% 6,784,435
2015-06-03 2015-06-01 8.494 864,136 +6,663 0.02% 7,340,279
2015-06-01 2015-05-28 8.464 857,473 -333 0.02% 7,257,943
2015-05-29 2015-05-27 8.795 857,806 +1,999 0.02% 7,543,983
2015-05-28 2015-05-26 8.749 855,807 -13,892 0.02% 7,487,872
2015-05-21 2015-05-19 8.689 869,699 -3,332 0.02% 7,557,211
2015-05-18 2015-05-14 8.795 873,031 -15,325 0.02% 7,677,880
2015-05-15 2015-05-13 9.214 888,356 +6,663 0.02% 8,185,543
2015-05-14 2015-05-12 9.276 881,693 +24,368 0.02% 8,178,582
2015-05-13 2015-05-11 9.291 857,325 -186 0.02% 7,965,776
2015-05-12 2015-05-08 9.446 857,511 -3,564 0.02% 8,099,855
2015-05-11 2015-05-07 9.122 861,075 +324 0.02% 7,854,428
2015-05-07 2015-05-05 9.816 860,751 +34,663 0.02% 8,449,301
2015-05-06 2015-05-04 10.063 826,088 -40,170 0.02% 8,313,043
2015-05-05 2015-04-30 10.001 866,258 -3,239 0.02% 8,663,799
2015-05-04 2015-04-29 9.461 869,497 +7,127 0.02% 8,226,492
2015-04-29 2015-04-27 9.662 862,370 -3,240 0.02% 8,332,093
2015-04-28 2015-04-24 9.230 865,610 +6,479 0.02% 7,989,315
2015-04-24 2015-04-22 9.631 859,131 -11,894 0.02% 8,274,278
2015-04-22 2015-04-20 8.798 871,025 -4,630 0.02% 7,662,872
2015-04-21 2015-04-17 9.245 875,655 -155,498 0.02% 8,095,543
2015-04-20 2015-04-16 8.983 1,031,153 +155,119 0.02% 9,262,585
2015-04-17 2015-04-15 8.936 876,034 -6,334 0.02% 7,828,628
2015-04-16 2015-04-14 8.875 882,368 +6,803 0.02% 7,830,756
2015-04-15 2015-04-13 9.276 875,565 -30,261 0.02% 8,121,738
2015-04-14 2015-04-10 8.597 905,826 -27,645 0.02% 7,787,286
2015-04-13 2015-04-09 8.304 933,471 +324 0.02% 7,751,205
2015-04-10 2015-04-08 7.856 933,147 -5,500 0.02% 7,330,844
2015-04-09 2015-04-02 7.594 938,647 +13,282 0.02% 7,127,767
2015-04-02 2015-03-31 7.239 925,365 -19,437 0.02% 6,698,415
2015-04-01 2015-03-30 7.408 944,802 +19,437 0.02% 6,999,518
2015-03-30 2015-03-26 7.208 925,365 -12,958 0.02% 6,669,850
2015-03-23 2015-03-19 7.408 938,323 -324 0.02% 6,951,519
2015-02-11 2015-02-09 7.316 938,647 -324 0.02% 6,866,995
2015-02-09 2015-02-05 7.594 938,971 -324 0.02% 7,130,228
2015-02-06 2015-02-04 7.455 939,295 +324 0.02% 7,002,212
2015-01-26 2015-01-22 7.702 938,971 -212 0.02% 7,231,674
2015-01-20 2015-01-16 7.563 939,183 +6,479 0.02% 7,102,846
2015-01-13 2015-01-09 7.594 932,704 -19,438 0.02% 7,082,638
2015-01-09 2015-01-07 7.486 952,142 -323 0.02% 7,127,375
2015-01-07 2015-01-05 7.748 952,465 +12,958 0.02% 7,379,703
2014-12-15 2014-12-11 6.868 939,507 -6,479 0.02% 6,452,770
2014-12-04 2014-12-02 7.115 945,986 -5,184 0.02% 6,730,879
2014-12-01 2014-11-27 7.177 951,170 -324 0.02% 6,826,486
2014-11-27 2014-11-25 7.023 951,494 +5,184 0.02% 6,681,955
2014-11-26 2014-11-24 7.223 946,310 +6,155 0.02% 6,835,423
2014-11-05 2014-11-03 7.023 940,155 -40,171 0.02% 6,602,326
2014-11-04 2014-10-31 6.837 980,326 -32,395 0.02% 6,702,863
2014-10-31 2014-10-29 6.652 1,012,721 +7,775 0.02% 6,736,793
2014-10-22 2014-10-20 6.328 1,004,946 +2,972 0.02% 6,359,350
2014-09-29 2014-09-25 6.930 1,001,974 -274 0.02% 6,943,667
2014-09-25 2014-09-23 6.683 1,002,248 -323 0.02% 6,698,063
2014-09-17 2014-09-15 6.884 1,002,571 -2,268 0.02% 6,901,383
2014-09-10 2014-09-05 7.248 1,004,839 -50,866 0.02% 7,283,375
2014-08-28 2014-08-26 6.699 1,055,705 -318 0.02% 7,072,365
2014-08-22 2014-08-20 6.840 1,056,023 +6,374 0.02% 7,223,606
2014-08-20 2014-08-18 6.856 1,049,649 -319 0.02% 7,196,474
2014-08-13 2014-08-11 6.950 1,049,968 -319 0.02% 7,297,498
2014-07-30 2014-07-28 6.935 1,050,287 -637 0.02% 7,283,237
2014-07-28 2014-07-24 7.029 1,050,924 -319 0.02% 7,386,582
2014-07-25 2014-07-23 6.856 1,051,243 -5,099 0.02% 7,207,402
2014-07-24 2014-07-22 6.699 1,056,342 -7,719 0.02% 7,076,632
2014-07-18 2014-07-16 6.605 1,064,061 -319 0.02% 7,028,179
2014-07-16 2014-07-14 6.542 1,064,380 +319 0.02% 6,963,490
2014-07-09 2014-07-07 6.715 1,064,061 +6,374 0.02% 7,145,037
2014-07-08 2014-07-04 6.574 1,057,687 -6,374 0.02% 6,952,891
2014-07-07 2014-07-03 6.480 1,064,061 +319 0.02% 6,894,627
2014-06-30 2014-06-26 6.166 1,063,742 +6,374 0.02% 6,558,780
2014-06-27 2014-06-25 6.181 1,057,368 +19,301 0.02% 6,536,069
2014-06-25 2014-06-23 6.323 1,038,067 -2,550 0.02% 6,563,336
2014-06-17 2014-06-13 6.480 1,040,617 +7,719 0.02% 6,742,721
2014-06-04 2014-05-30 6.401 1,032,898 -1,594 0.02% 6,611,680
2014-05-27 2014-05-23 6.683 1,034,492 -12,747 0.02% 6,914,025
2014-05-16 2014-05-14 6.464 1,047,239 +6,373 0.02% 6,769,198
2014-05-14 2014-05-12 6.419 1,040,866 +40,714 0.02% 6,681,024
2014-05-09 2014-05-07 6.419 1,000,152 -6,123 0.02% 6,419,692
2014-05-08 2014-05-05 6.582 1,006,275 -58,778 0.02% 6,623,345
2014-05-07 2014-05-02 6.631 1,065,053 +15,307 0.02% 7,062,409
2014-04-25 2014-04-23 6.778 1,049,746 +6,122 0.02% 7,115,214
2014-04-09 2014-04-07 7.235 1,043,624 -6,329 0.02% 7,550,982
2014-03-26 2014-03-24 6.533 1,049,953 +2,449 0.02% 6,859,390
2014-03-18 2014-03-14 6.321 1,047,504 +30,613 0.02% 6,620,980
2014-03-12 2014-03-10 6.549 1,016,891 -306 0.02% 6,660,003
2014-03-11 2014-03-07 6.680 1,017,197 +306 0.02% 6,794,915
2014-02-28 2014-02-26 6.696 1,016,891 -5,204 0.02% 6,809,479
2014-02-24 2014-02-20 7.023 1,022,095 -3,061 0.02% 7,178,197
2014-02-21 2014-02-19 7.154 1,025,156 +3,061 0.02% 7,333,642
2014-01-29 2014-01-27 6.990 1,022,095 -1,224 0.02% 7,144,810
2014-01-28 2014-01-24 7.415 1,023,319 -30,614 0.02% 7,587,916
2014-01-08 2014-01-06 7.921 1,053,933 +61,227 0.02% 8,348,537
2014-01-03 2013-12-31 8.313 992,706 -30,613 0.02% 8,252,662
2013-12-23 2013-12-19 8.134 1,023,319 -30,614 0.02% 8,323,309
2013-12-12 2013-12-10 8.183 1,053,933 -10,715 0.02% 8,623,953
2013-12-02 2013-11-28 8.313 1,064,648 +3,980 0.02% 8,850,738
2013-11-20 2013-11-18 8.232 1,060,668 -14,695 0.03% 8,731,033
2013-11-14 2013-11-12 8.019 1,075,363 -3,673 0.03% 8,623,672
2013-11-12 2013-11-08 8.166 1,079,036 -24,491 0.03% 8,811,738
2013-11-11 2013-11-07 8.297 1,103,527 +24,491 0.03% 9,155,927
2013-11-07 2013-11-05 8.183 1,079,036 -2,449 0.03% 8,829,361
2013-11-05 2013-11-01 8.068 1,081,485 -3,383 0.03% 8,725,756
2013-11-04 2013-10-31 8.036 1,084,868 +306 0.03% 8,717,614
2013-11-01 2013-10-30 7.889 1,084,562 -5 0.03% 8,555,732
2013-10-23 2013-10-21 8.036 1,084,567 -306 0.03% 8,715,195
2013-10-22 2013-10-18 7.921 1,084,873 +306 0.03% 8,593,623
2013-10-18 2013-10-16 8.052 1,084,567 +11,021 0.03% 8,732,909
2013-10-16 2013-10-11 8.085 1,073,546 -37,349 0.03% 8,679,236
2013-10-15 2013-10-10 7.954 1,110,895 +23,784 0.03% 8,836,039
2013-10-11 2013-10-09 8.019 1,087,111 +18,368 0.03% 8,717,883
2013-10-10 2013-10-08 7.905 1,068,743 -306 0.03% 8,448,396
2013-10-08 2013-10-04 7.725 1,069,049 -3,367 0.03% 8,258,751
2013-10-07 2013-10-03 7.627 1,072,416 +306 0.03% 8,179,670
2013-10-03 2013-09-30 7.448 1,072,110 +6,122 0.03% 7,984,722
2013-09-24 2013-09-19 7.627 1,065,988 -13,469 0.03% 8,130,642
2013-09-23 2013-09-18 7.693 1,079,457 +13,469 0.03% 8,303,896
2013-09-19 2013-09-17 7.889 1,065,988 -5,204 0.03% 8,409,208
2013-09-13 2013-09-11 7.987 1,071,192 -6,123 0.03% 8,555,233
2013-09-11 2013-09-09 7.856 1,077,315 -24,490 0.03% 8,463,372
2013-09-10 2013-09-06 7.693 1,101,805 -7,042 0.03% 8,475,811
2013-09-05 2013-09-03 7.464 1,108,847 -306 0.03% 8,276,438
2013-09-03 2013-08-30 7.497 1,109,153 -9,184 0.03% 8,314,953
2013-08-30 2013-08-28 7.498 1,118,337 +9,184 0.03% 8,385,813
2013-08-29 2013-08-27 7.780 1,109,153 +11,150 0.03% 8,629,753
2013-08-28 2013-08-26 7.615 1,098,003 -6,028 0.03% 8,360,847
2013-08-27 2013-08-23 7.581 1,104,031 +8,439 0.03% 8,370,117
2013-08-22 2013-08-20 7.316 1,095,592 +3,014 0.03% 8,015,332
2013-08-21 2013-08-19 7.399 1,092,578 +27,728 0.03% 8,083,908
2013-08-20 2013-08-16 7.648 1,064,850 +30,140 0.03% 8,143,731
2013-08-19 2013-08-15 7.946 1,034,710 -21,400 0.03% 8,222,203
2013-08-16 2013-08-13 7.847 1,056,110 +6,028 0.03% 8,287,134
2013-08-08 2013-08-06 7.233 1,050,082 +6,028 0.03% 7,595,280
2013-08-06 2013-08-02 7.167 1,044,054 -72,335 0.03% 7,482,397
2013-08-05 2013-08-01 6.901 1,116,389 -12,055 0.03% 7,704,473
2013-08-02 2013-07-31 6.586 1,128,444 -200,729 0.03% 7,431,981
2013-08-01 2013-07-30 6.387 1,329,173 +200,729 0.04% 8,489,386
2013-07-30 2013-07-26 6.652 1,128,444 +78,362 0.03% 7,506,862
2013-07-29 2013-07-25 6.702 1,050,082 +6,028 0.03% 7,037,828
2013-07-19 2013-07-17 6.702 1,044,054 -180,837 0.03% 6,997,427
2013-07-18 2013-07-16 6.802 1,224,891 -25,920 0.03% 8,331,350
2013-07-16 2013-07-12 6.752 1,250,811 +25,920 0.04% 8,445,399
2013-07-15 2013-07-11 6.752 1,224,891 +75,349 0.03% 8,270,389
2013-07-12 2013-07-10 6.437 1,149,542 +123,572 0.03% 7,399,300
2013-07-11 2013-07-09 6.370 1,025,970 +6,028 0.03% 6,535,818
2013-07-08 2013-07-04 6.752 1,019,942 +6,028 0.03% 6,886,586
2013-07-05 2013-07-03 6.553 1,013,914 +1,808 0.03% 6,644,041
2013-07-04 2013-07-02 6.752 1,012,106 -6,028 0.03% 6,833,677
2013-07-03 2013-06-28 6.984 1,018,134 +30,140 0.03% 7,110,843
2013-06-28 2013-06-26 6.735 987,994 -200,729 0.03% 6,654,484
2013-06-27 2013-06-25 6.354 1,188,723 +98,594 0.03% 7,552,896
2013-06-26 2013-06-24 6.437 1,090,129 -95,843 0.03% 7,016,874
2013-06-25 2013-06-21 6.735 1,185,972 +19,892 0.03% 7,987,935
2013-06-24 2013-06-20 6.901 1,166,080 -19,892 0.03% 8,047,403
2013-06-21 2013-06-19 6.901 1,185,972 +140,450 0.03% 8,184,682
2013-06-20 2013-06-18 7.150 1,045,522 +60,279 0.03% 7,475,573
2013-06-18 2013-06-14 7.200 985,243 -180,837 0.03% 7,093,607
2013-06-17 2013-06-13 6.885 1,166,080 +176,919 0.03% 8,028,058
2013-06-14 2013-06-11 7.100 989,161 +36,167 0.03% 7,023,358
2013-06-10 2013-06-06 7.482 952,994 +3,918 0.03% 7,130,185
2013-06-07 2013-06-05 7.548 949,076 -301 0.03% 7,163,849
2013-06-05 2013-06-03 7.532 949,377 +6,028 0.03% 7,150,372
2013-05-30 2013-05-28 8.262 943,349 -302 0.03% 7,793,558
2013-05-29 2013-05-27 8.145 943,651 +23,811 0.03% 7,686,470
2013-05-27 2013-05-23 8.295 919,840 -12,056 0.03% 7,629,856
2013-05-24 2013-05-22 8.262 931,896 +30,139 0.03% 7,698,939
2013-05-22 2013-05-20 8.627 901,757 -301 0.03% 7,779,057
2013-05-21 2013-05-16 8.328 902,058 +6,028 0.03% 7,512,288
2013-05-20 2013-05-15 8.311 896,030 +18,385 0.03% 7,447,223
2013-05-16 2013-05-14 9.167 877,645 -302 0.02% 8,045,087
2013-05-15 2013-05-13 9.150 877,947 +28,190 0.02% 8,032,813
2013-05-13 2013-05-09 9.235 849,757 -2,919 0.02% 7,847,686
2013-05-07 2013-05-03 9.132 852,676 -17,509 0.02% 7,786,985
2013-05-06 2013-05-02 9.218 870,185 -29,181 0.03% 8,021,433
2013-04-29 2013-04-25 8.704 899,366 -5,545 0.03% 7,828,134
2013-04-26 2013-04-24 8.704 904,911 +11,673 0.03% 7,876,398
2013-04-25 2013-04-23 8.481 893,238 +11,672 0.03% 7,575,834
2013-04-24 2013-04-22 8.927 881,566 -20,427 0.03% 7,869,563
2013-04-23 2013-04-19 8.790 901,993 +5,837 0.03% 7,928,273
2013-04-19 2013-04-17 8.139 896,156 -37,937 0.03% 7,293,489
2013-04-18 2013-04-16 8.310 934,093 +40,855 0.03% 7,762,291
2013-04-17 2013-04-15 8.224 893,238 +5,836 0.03% 7,346,264
2013-04-15 2013-04-11 8.653 887,402 -17,509 0.03% 7,678,385
2013-04-12 2013-04-10 8.516 904,911 -5,836 0.03% 7,705,846
2013-04-11 2013-04-09 8.087 910,747 -2,918 0.03% 7,365,425
2013-04-08 2013-04-03 8.207 913,665 -2,919 0.03% 7,498,607
2013-04-05 2013-04-02 8.139 916,584 -11,089 0.03% 7,459,745
2013-04-03 2013-03-28 8.019 927,673 -5,836 0.03% 7,438,731
2013-04-02 2013-03-27 8.087 933,509 +14,007 0.03% 7,549,507
2013-03-28 2013-03-26 7.916 919,502 +2,918 0.03% 7,278,682
2013-03-25 2013-03-21 7.933 916,584 +17,509 0.03% 7,271,288
2013-03-22 2013-03-20 7.967 899,075 +5,837 0.03% 7,163,198
2013-03-15 2013-03-13 8.139 893,238 +1,751 0.03% 7,269,740
2013-03-14 2013-03-12 8.104 891,487 +291 0.03% 7,224,940
2013-03-07 2013-03-05 8.276 891,196 +5,837 0.03% 7,375,279
2013-03-06 2013-03-04 8.207 885,359 +29,182 0.03% 7,266,295
2013-03-04 2013-02-28 9.184 856,177 -5,837 0.03% 7,862,967
2013-02-28 2013-02-26 8.601 862,014 -292 0.03% 7,414,402
2013-02-27 2013-02-25 8.636 862,306 +5,837 0.03% 7,446,463
2013-02-20 2013-02-18 9.441 856,469 +5,836 0.03% 8,085,769
2013-02-19 2013-02-15 9.715 850,633 +5,837 0.02% 8,263,868
2013-02-06 2013-02-04 10.349 844,796 -876 0.02% 8,742,726
2013-02-05 2013-02-01 10.572 845,672 +584 0.02% 8,940,158
2013-02-04 2013-01-31 10.606 845,088 -3,210 0.02% 8,962,944
2013-02-01 2013-01-30 10.709 848,298 -584 0.02% 9,084,197
2013-01-31 2013-01-29 10.674 848,882 -292 0.02% 9,061,361
2013-01-28 2013-01-24 10.692 849,174 -3,210 0.02% 9,079,028
2013-01-25 2013-01-23 10.709 852,384 -584 0.02% 9,127,953
2013-01-22 2013-01-18 10.606 852,968 -292 0.02% 9,046,518
2013-01-21 2013-01-17 10.623 853,260 -2,918 0.02% 9,064,235
2013-01-17 2013-01-15 10.572 856,178 -2,918 0.03% 9,051,224
2013-01-15 2013-01-11 10.143 859,096 -22,178 0.03% 8,714,079
2013-01-14 2013-01-10 10.178 881,274 +3,210 0.03% 8,969,237
2013-01-11 2013-01-09 10.349 878,064 -11,673 0.03% 9,087,014
2013-01-10 2013-01-08 10.280 889,737 -5,253 0.03% 9,146,838
2013-01-09 2013-01-07 10.469 894,990 -12,256 0.03% 9,369,523
2013-01-08 2013-01-04 10.143 907,246 -11,673 0.03% 9,202,479
2013-01-07 2013-01-03 10.143 918,919 -292 0.03% 9,320,882
2013-01-04 2013-01-02 10.092 919,211 +23,346 0.03% 9,276,595
2013-01-03 2012-12-31 9.921 895,865 -5,837 0.03% 8,887,492
2012-12-28 2012-12-24 9.098 901,702 +5,837 0.03% 8,203,811
2012-12-14 2012-12-12 9.526 895,865 -2,335 0.03% 8,534,448
2012-12-12 2012-12-10 9.698 898,200 -1,459 0.03% 8,710,590
2012-12-07 2012-12-05 10.058 899,659 -292 0.03% 9,048,448
2012-12-05 2012-12-03 9.903 899,951 +2,919 0.03% 8,912,608
2012-12-04 2012-11-30 10.041 897,032 -11,673 0.03% 9,006,657
2012-12-03 2012-11-29 9.595 908,705 +5,836 0.03% 8,719,047
2012-11-29 2012-11-27 9.287 902,869 -42,605 0.03% 8,384,595
2012-11-27 2012-11-23 9.098 945,474 +15,583 0.03% 8,602,055
2012-11-26 2012-11-22 8.910 929,891 +2,918 0.03% 8,285,018
2012-11-23 2012-11-21 8.893 926,973 -29,434 0.03% 8,243,137
2012-11-20 2012-11-16 8.704 956,407 +292 0.03% 8,324,622
2012-11-15 2012-11-13 8.481 956,115 +5,836 0.03% 8,109,114
2012-11-12 2012-11-08 8.687 950,279 -29,682 0.03% 8,255,002
2012-11-08 2012-11-06 8.807 979,961 +292 0.03% 8,630,382
2012-11-06 2012-11-02 8.824 979,669 -7,880 0.03% 8,644,596
2012-11-05 2012-11-01 8.687 987,549 -5,004 0.03% 8,578,764
2012-11-02 2012-10-31 8.327 992,553 -5,836 0.03% 8,265,099
2012-11-01 2012-10-30 8.053 998,389 -292 0.03% 8,039,994
2012-10-26 2012-10-24 8.156 998,681 +3,502 0.03% 8,145,014
2012-10-22 2012-10-18 8.413 995,179 -90,499 0.03% 8,372,223
2012-10-19 2012-10-17 8.104 1,085,678 +2,043 0.03% 8,798,735
2012-10-18 2012-10-16 7.984 1,083,635 -296 0.03% 8,652,209
2012-10-17 2012-10-15 7.642 1,083,931 +7,768 0.03% 8,283,132
2012-10-05 2012-10-03 7.710 1,076,163 -56,905 0.03% 8,297,527
2012-09-26 2012-09-24 7.282 1,133,068 -1,459 0.03% 8,250,932
2012-09-19 2012-09-17 7.282 1,134,527 -292 0.03% 8,261,556
2012-09-18 2012-09-14 7.282 1,134,819 -25,096 0.03% 8,263,682
2012-09-17 2012-09-13 6.768 1,159,915 +17,509 0.03% 7,850,211
2012-09-11 2012-09-07 6.442 1,142,406 -47,274 0.03% 7,359,807
2012-09-10 2012-09-06 6.100 1,189,680 -584 0.04% 7,256,685
2012-09-04 2012-08-31 5.963 1,190,264 -292 0.04% 7,097,095
2012-09-03 2012-08-30 5.860 1,190,556 +292 0.04% 6,976,442
2012-08-29 2012-08-27 6.377 1,190,264 +19,728 0.04% 7,589,987
2012-08-23 2012-08-21 6.412 1,170,536 +6,314 0.04% 7,504,975
2012-08-22 2012-08-20 6.394 1,164,222 -287 0.04% 7,444,208
2012-08-21 2012-08-17 6.516 1,164,509 +22,958 0.04% 7,588,066
2012-08-17 2012-08-15 6.377 1,141,551 +17,219 0.03% 7,279,358
2012-08-14 2012-08-10 6.708 1,124,332 +5,740 0.03% 7,541,747
2012-08-13 2012-08-09 6.795 1,118,592 -5,740 0.03% 7,600,689
2012-08-10 2012-08-08 6.568 1,124,332 -51,656 0.03% 7,385,035
2012-08-08 2012-08-06 6.603 1,175,988 +57,396 0.04% 7,765,309
2012-08-03 2012-08-01 6.621 1,118,592 -34,438 0.03% 7,405,800
2012-08-02 2012-07-31 6.603 1,153,030 +34,438 0.03% 7,613,712
2012-07-23 2012-07-19 6.969 1,118,592 -3,022 0.03% 7,795,579
2012-07-19 2012-07-17 7.561 1,121,614 -5,739 0.03% 8,481,054
2012-07-10 2012-07-06 7.631 1,127,353 -31,369 0.03% 8,603,015
2012-06-28 2012-06-26 6.568 1,158,722 +3,628 0.03% 7,610,922
2012-06-20 2012-06-18 6.621 1,155,094 -11,479 0.04% 7,647,466
2012-06-19 2012-06-15 6.534 1,166,573 +11,479 0.04% 7,621,840
2012-06-14 2012-06-12 6.534 1,155,094 -63,136 0.04% 7,546,842
2012-06-13 2012-06-11 5.959 1,218,230 -74,615 0.04% 7,258,921
2012-06-12 2012-06-08 5.645 1,292,845 +45,917 0.04% 7,298,072
2012-06-08 2012-06-06 5.558 1,246,928 -9,183 0.04% 6,930,247
2012-06-07 2012-06-05 5.314 1,256,111 +5,739 0.04% 6,674,896
2012-06-05 2012-06-01 5.575 1,250,372 +9,184 0.04% 6,971,173
2012-05-30 2012-05-28 5.471 1,241,188 -22,959 0.04% 6,790,220
2012-05-29 2012-05-25 5.314 1,264,147 +22,959 0.04% 6,717,599
2012-05-25 2012-05-23 5.401 1,241,188 -11,479 0.04% 6,703,721
2012-05-24 2012-05-22 5.436 1,252,667 +11,479 0.04% 6,809,369
2012-05-16 2012-05-14 5.684 1,241,188 +39,031 0.04% 7,055,336
2012-05-14 2012-05-10 5.702 1,202,157 -190,956 0.04% 6,855,096
2012-05-11 2012-05-09 5.666 1,393,113 +43,361 0.04% 7,893,870
2012-05-09 2012-05-07 6.098 1,349,752 +30,853 0.04% 8,230,889
2012-05-08 2012-05-04 6.440 1,318,899 -39,192 0.04% 8,493,518
2012-05-07 2012-05-03 6.422 1,358,091 +38,914 0.04% 8,721,479
2012-05-04 2012-05-02 6.404 1,319,177 +5,559 0.04% 8,447,849
2012-05-03 2012-04-30 6.512 1,313,618 -605 0.04% 8,554,029
2012-05-02 2012-04-27 6.512 1,314,223 -29,464 0.04% 8,557,969
2012-04-30 2012-04-26 6.566 1,343,687 +37,247 0.04% 8,822,345
2012-04-27 2012-04-25 6.458 1,306,440 +4,447 0.04% 8,436,785
2012-04-26 2012-04-24 6.440 1,301,993 +6,671 0.04% 8,384,646
2012-04-25 2012-04-23 6.476 1,295,322 -34,745 0.04% 8,388,287
2012-04-24 2012-04-20 6.638 1,330,067 +34,467 0.04% 8,828,622
2012-04-19 2012-04-17 6.782 1,295,600 +160,659 0.04% 8,786,286
2012-04-18 2012-04-16 6.944 1,134,941 +24,460 0.04% 7,880,498
2012-04-17 2012-04-13 7.141 1,110,481 -27,796 0.04% 7,930,393
2012-04-10 2012-04-03 6.800 1,138,277 +24,739 0.04% 7,739,855
2012-03-29 2012-03-27 6.728 1,113,538 -5,560 0.04% 7,491,516
2012-03-22 2012-03-20 6.890 1,119,098 +27,796 0.04% 7,710,099
2012-03-21 2012-03-19 7.033 1,091,302 +26,962 0.03% 7,675,643
2012-03-16 2012-03-14 7.375 1,064,340 -5,559 0.03% 7,849,777
2012-03-15 2012-03-13 7.483 1,069,899 +5,559 0.03% 8,006,250
2012-03-13 2012-03-09 7.501 1,064,340 -2,224 0.03% 7,983,797
2012-03-08 2012-03-06 7.465 1,066,564 -20,569 0.03% 7,962,108
2012-03-07 2012-03-05 7.735 1,087,133 +5,560 0.03% 8,408,997
2012-03-06 2012-03-02 7.897 1,081,573 +27,795 0.03% 8,541,092
2012-03-05 2012-03-01 7.519 1,053,778 +27,796 0.03% 7,923,526
2012-03-02 2012-02-29 8.113 1,025,982 -278 0.03% 8,323,564
2012-02-29 2012-02-27 8.221 1,026,260 -6,671 0.03% 8,436,585
2012-02-28 2012-02-24 8.455 1,032,931 -36,797 0.03% 8,732,975
2012-02-27 2012-02-23 8.383 1,069,728 -5,889 0.03% 8,967,107
2012-02-24 2012-02-22 8.473 1,075,617 -83,387 0.03% 9,113,215
2012-02-23 2012-02-21 8.095 1,159,004 -27,796 0.04% 9,381,894
2012-02-22 2012-02-20 8.059 1,186,800 +27,796 0.04% 9,564,199
2012-02-20 2012-02-16 7.681 1,159,004 -11,119 0.04% 8,902,375
2012-02-17 2012-02-15 7.789 1,170,123 +13,620 0.04% 9,114,072
2012-02-16 2012-02-14 7.663 1,156,503 -12,508 0.04% 8,862,361
2012-02-15 2012-02-13 7.483 1,169,011 +65,042 0.04% 8,747,924
2012-02-14 2012-02-10 7.681 1,103,969 -4,451 0.04% 8,479,648
2012-02-13 2012-02-09 7.969 1,108,420 +12,230 0.04% 8,832,856
2012-02-10 2012-02-08 7.807 1,096,190 -111,460 0.03% 8,557,928
2012-02-08 2012-02-06 7.195 1,207,650 -5,281 0.04% 8,689,487
2012-02-06 2012-02-02 7.231 1,212,931 -33,355 0.04% 8,771,123
2012-01-31 2012-01-27 7.195 1,246,286 -27,796 0.04% 8,967,487
2012-01-30 2012-01-26 7.249 1,274,082 -3,335 0.04% 9,236,246
2012-01-27 2012-01-20 7.015 1,277,417 -8,061 0.04% 8,961,699
2012-01-18 2012-01-16 6.296 1,285,478 -5,559 0.04% 8,093,302
2012-01-13 2012-01-11 6.386 1,291,037 -2,780 0.04% 8,244,420
2012-01-03 2011-12-29 6.350 1,293,817 -2,223 0.04% 8,215,625
2011-12-30 2011-12-28 6.314 1,296,040 -19,457 0.04% 8,183,114
2011-12-29 2011-12-23 6.296 1,315,497 -278 0.04% 8,282,300
2011-12-15 2011-12-13 5.774 1,315,775 -6,115 0.04% 7,597,658
2011-12-14 2011-12-12 5.756 1,321,890 +6,115 0.04% 7,609,189
2011-12-07 2011-12-05 5.936 1,315,775 -11,119 0.04% 7,810,676
2011-12-06 2011-12-02 5.810 1,326,894 -8,338 0.04% 7,709,599
2011-12-05 2011-12-01 5.774 1,335,232 -21,403 0.04% 7,710,008
2011-12-02 2011-11-30 5.397 1,356,635 -27,796 0.04% 7,321,117
2011-11-30 2011-11-28 5.361 1,384,431 +27,796 0.04% 7,421,311
2011-11-22 2011-11-18 5.109 1,356,635 -7,505 0.04% 6,930,657
2011-11-21 2011-11-17 5.271 1,364,140 +6,671 0.04% 7,189,847
2011-11-18 2011-11-16 5.307 1,357,469 +16,678 0.04% 7,203,524
2011-11-16 2011-11-14 5.576 1,340,791 +11,118 0.04% 7,476,801
2011-11-09 2011-11-07 5.792 1,329,673 -2,866 0.04% 7,701,827
2011-11-08 2011-11-04 5.936 1,332,539 +22,237 0.04% 7,910,190
2011-11-07 2011-11-03 5.792 1,310,302 -8,339 0.04% 7,589,625
2011-11-04 2011-11-02 5.774 1,318,641 +8,339 0.04% 7,614,207
2011-11-02 2011-10-31 6.314 1,310,302 -38,914 0.04% 8,273,163
2011-10-28 2011-10-26 5.846 1,349,216 -556 0.04% 7,887,837
2011-10-27 2011-10-25 5.882 1,349,772 -5,645 0.04% 7,939,648
2011-10-26 2011-10-24 5.774 1,355,417 -5,560 0.04% 7,826,562
2011-10-20 2011-10-18 5.307 1,360,977 +8,339 0.04% 7,222,139
2011-10-19 2011-10-17 5.864 1,352,638 -33,355 0.04% 7,932,174
2011-10-18 2011-10-14 5.379 1,385,993 +16,396 0.04% 7,454,616
2011-10-17 2011-10-13 5.990 1,369,597 -36,134 0.04% 8,204,084
2011-10-14 2011-10-12 5.145 1,405,731 +47,253 0.04% 7,232,048
2011-10-10 2011-10-06 4.461 1,358,478 -39,192 0.04% 6,060,345
2011-10-04 2011-09-30 4.515 1,397,670 -27,796 0.04% 6,310,611
2011-09-30 2011-09-27 4.749 1,425,466 +16,678 0.05% 6,769,457
2011-09-28 2011-09-26 4.623 1,408,788 -16,678 0.04% 6,512,861
2011-09-27 2011-09-23 4.731 1,425,466 -11,396 0.05% 6,743,815
2011-09-23 2011-09-21 5.073 1,436,862 -5,559 0.05% 7,288,820
2011-09-16 2011-09-14 5.343 1,442,421 +55,591 0.05% 7,706,223
2011-09-15 2011-09-12 5.792 1,386,830 -66,431 0.04% 8,032,896
2011-09-14 2011-09-09 5.954 1,453,261 -55,592 0.05% 8,652,960
2011-09-12 2011-09-08 6.045 1,508,853 +44,473 0.05% 9,121,754
2011-09-09 2011-09-07 6.210 1,464,380 +33,071 0.05% 9,093,607
2011-09-08 2011-09-06 6.192 1,431,309 +164,255 0.05% 8,862,098
2011-09-07 2011-09-05 6.338 1,267,054 -138,795 0.04% 8,030,231
2011-09-06 2011-09-02 6.612 1,405,849 -25,460 0.05% 9,295,028
2011-09-05 2011-09-01 6.685 1,431,309 +43,801 0.05% 9,567,929
2011-09-02 2011-08-31 6.758 1,387,508 +120,454 0.04% 9,376,498
2011-08-30 2011-08-26 6.520 1,267,054 -213,805 0.04% 8,261,650
2011-08-29 2011-08-25 6.466 1,480,859 +125,107 0.05% 9,574,595
2011-08-26 2011-08-24 6.447 1,355,752 -15,330 0.04% 8,740,945
2011-08-25 2011-08-23 6.301 1,371,082 +87,602 0.04% 8,639,448
2011-08-24 2011-08-22 6.228 1,283,480 +5,476 0.04% 7,993,683
2011-08-23 2011-08-19 6.429 1,278,004 +5,201 0.04% 8,216,339
2011-08-18 2011-08-16 6.758 1,272,803 -5,475 0.04% 8,601,345
2011-08-16 2011-08-12 6.557 1,278,278 +5,475 0.04% 8,381,528
2011-08-15 2011-08-11 6.520 1,272,803 +5,475 0.04% 8,299,136
2011-08-12 2011-08-10 6.758 1,267,328 -21,901 0.04% 8,564,346
2011-08-11 2011-08-09 6.758 1,289,229 -2,214 0.04% 8,712,349
2011-08-10 2011-08-08 6.940 1,291,443 +21,900 0.04% 8,963,184
2011-08-09 2011-08-05 7.178 1,269,543 +5,476 0.04% 9,112,623
2011-08-08 2011-08-04 7.470 1,264,067 -5,476 0.04% 9,442,714
2011-08-05 2011-08-03 7.470 1,269,543 +5,476 0.04% 9,483,621
2011-08-02 2011-07-29 7.982 1,264,067 -71,999 0.04% 10,089,159
2011-07-29 2011-07-27 8.073 1,336,066 +11,772 0.04% 10,785,832
2011-07-28 2011-07-26 8.164 1,324,294 +49,276 0.04% 10,811,735
2011-07-27 2011-07-25 7.799 1,275,018 -30,387 0.04% 9,943,692
2011-07-26 2011-07-22 7.963 1,305,405 +21,901 0.04% 10,395,257
2011-07-25 2011-07-21 7.744 1,283,504 -27,376 0.04% 9,939,546
2011-07-22 2011-07-20 7.744 1,310,880 +2,738 0.04% 10,151,547
2011-07-21 2011-07-19 7.434 1,308,142 +38,599 0.04% 9,724,175
2011-07-19 2011-07-15 7.781 1,269,543 +7,392 0.04% 9,877,805
2011-07-15 2011-07-13 7.908 1,262,151 -5,475 0.04% 9,981,658
2011-07-12 2011-07-08 8.219 1,267,626 +5,475 0.04% 10,418,546
2011-07-11 2011-07-07 8.146 1,262,151 -7,665 0.04% 10,281,338
2011-07-08 2011-07-06 8.365 1,269,816 -185,061 0.04% 10,622,084
2011-07-07 2011-07-05 7.963 1,454,877 -114,978 0.05% 11,585,538
2011-07-06 2011-07-04 7.598 1,569,855 -5,475 0.05% 11,927,689
2011-06-30 2011-06-28 6.940 1,575,330 +5,475 0.05% 10,933,484
2011-06-28 2011-06-24 6.831 1,569,855 +44,225 0.05% 10,723,452
2011-06-24 2011-06-22 6.612 1,525,630 +246,382 0.05% 10,086,982
2011-06-20 2011-06-16 6.429 1,279,248 +3,285 0.04% 8,224,336
2011-06-17 2011-06-15 6.612 1,275,963 -821 0.04% 8,436,263
2011-06-15 2011-06-13 6.648 1,276,784 -21,901 0.04% 8,488,330
2011-06-09 2011-06-07 7.397 1,298,685 -16,425 0.04% 9,606,436
2011-06-08 2011-06-03 7.379 1,315,110 +16,425 0.04% 9,703,913
2011-06-07 2011-06-02 7.488 1,298,685 -5,475 0.04% 9,725,034
2011-05-31 2011-05-27 7.543 1,304,160 -274 0.04% 9,837,492
2011-05-30 2011-05-26 7.525 1,304,434 -5,475 0.04% 9,815,734
2011-05-27 2011-05-25 7.452 1,309,909 +5,475 0.04% 9,761,234
2011-05-26 2011-05-24 7.561 1,304,434 -32,851 0.04% 9,863,383
2011-05-24 2011-05-20 7.653 1,337,285 +19,163 0.04% 10,233,907
2011-05-23 2011-05-19 7.835 1,318,122 +10,951 0.04% 10,328,003
2011-05-19 2011-05-17 7.945 1,307,171 -19,711 0.04% 10,385,445
2011-05-18 2011-05-16 7.507 1,326,882 -2,737 0.04% 9,960,418
2011-05-17 2011-05-13 7.616 1,329,619 +7,939 0.04% 10,126,671
2011-05-13 2011-05-11 7.817 1,321,680 -2,738 0.04% 10,331,742
2011-05-11 2011-05-06 7.634 1,324,418 +11,498 0.04% 10,111,249
2011-05-05 2011-05-03 8.222 1,312,920 -5,475 0.04% 10,794,351
2011-05-04 2011-04-29 8.203 1,318,395 +50,742 0.04% 10,814,841
2011-05-03 2011-04-28 8.240 1,267,653 +1,882 0.04% 10,445,762
2011-04-29 2011-04-27 8.575 1,265,771 +5,376 0.04% 10,854,056
2011-04-28 2011-04-26 8.649 1,260,395 -5,376 0.04% 10,901,735
2011-04-27 2011-04-21 8.705 1,265,771 +12,903 0.04% 11,018,868
2011-04-26 2011-04-20 8.724 1,252,868 +5,376 0.04% 10,929,849
2011-04-21 2011-04-19 8.631 1,247,492 +5,376 0.04% 10,766,926
2011-04-20 2011-04-18 8.631 1,242,116 -4,301 0.04% 10,720,527
2011-04-19 2011-04-15 8.835 1,246,417 +5,376 0.04% 11,012,679
2011-04-18 2011-04-14 8.761 1,241,041 -1,075 0.04% 10,872,841
2011-04-14 2011-04-12 8.705 1,242,116 -5,108 0.04% 10,812,945
2011-04-13 2011-04-11 8.910 1,247,224 +26,881 0.04% 11,112,607
2011-04-12 2011-04-08 9.133 1,220,343 +10,752 0.04% 11,145,496
2011-04-11 2011-04-07 9.245 1,209,591 -269 0.04% 11,182,295
2011-04-08 2011-04-06 9.282 1,209,860 +2,175 0.04% 11,229,791
2011-04-07 2011-04-04 9.189 1,207,685 +16,128 0.04% 11,097,282
2011-04-04 2011-03-31 8.966 1,191,557 -37,901 0.04% 10,683,114
2011-04-01 2011-03-30 8.631 1,229,458 -5,376 0.04% 10,611,277
2011-03-30 2011-03-28 8.482 1,234,834 -5,377 0.04% 10,473,924
2011-03-29 2011-03-25 8.556 1,240,211 -16,128 0.04% 10,611,808
2011-03-28 2011-03-24 8.463 1,256,339 -11,558 0.04% 10,632,961
2011-03-25 2011-03-23 8.445 1,267,897 +10,483 0.04% 10,707,198
2011-03-23 2011-03-21 8.501 1,257,414 +21,236 0.04% 10,688,838
2011-03-22 2011-03-18 8.259 1,236,178 +6,451 0.04% 10,209,394
2011-03-18 2011-03-16 8.259 1,229,727 -2,688 0.04% 10,156,116
2011-03-17 2011-03-15 8.352 1,232,415 +32,256 0.04% 10,292,937
2011-03-16 2011-03-14 8.575 1,200,159 -5,376 0.04% 10,291,430
2011-03-15 2011-03-11 8.575 1,205,535 -5,376 0.04% 10,337,529
2011-03-14 2011-03-10 8.835 1,210,911 +32,256 0.04% 10,698,966
2011-03-11 2011-03-09 9.021 1,178,655 -268 0.04% 10,633,211
2011-03-10 2011-03-08 9.003 1,178,923 -8,602 0.04% 10,613,700
2011-03-08 2011-03-04 9.189 1,187,525 -5,376 0.04% 10,912,034
2011-03-04 2011-03-02 9.152 1,192,901 -53,761 0.04% 10,917,055
2011-03-03 2011-03-01 9.170 1,246,662 -71,770 0.04% 11,432,248
2011-02-28 2011-02-24 8.222 1,318,432 -4,032 0.04% 10,839,668
2011-02-25 2011-02-23 8.538 1,322,464 +5,376 0.04% 11,291,003
2011-02-24 2011-02-22 8.612 1,317,088 +6,720 0.04% 11,343,100
2011-02-21 2011-02-17 8.817 1,310,368 +5,376 0.04% 11,553,342
2011-02-17 2011-02-15 9.207 1,304,992 +5,376 0.04% 12,015,699
2011-02-16 2011-02-14 9.338 1,299,616 -5,376 0.04% 12,135,419
2011-02-15 2011-02-11 9.003 1,304,992 +5,376 0.04% 11,748,683
2011-02-14 2011-02-10 9.059 1,299,616 +1,075 0.04% 11,772,806
2011-02-11 2011-02-09 9.170 1,298,541 +6,989 0.04% 11,907,993
2011-02-09 2011-02-07 9.654 1,291,552 +2,688 0.04% 12,468,530
2011-02-08 2011-02-02 9.728 1,288,864 +16,128 0.04% 12,538,477
2011-02-07 2011-01-31 9.654 1,272,736 -6,451 0.04% 12,286,882
2011-01-31 2011-01-27 9.412 1,279,187 +5,376 0.04% 12,039,835
2011-01-28 2011-01-26 9.617 1,273,811 -10,752 0.04% 12,249,871
2011-01-27 2011-01-25 9.617 1,284,563 -5,376 0.04% 12,353,270
2011-01-26 2011-01-24 9.580 1,289,939 -806 0.04% 12,356,981
2011-01-24 2011-01-20 9.542 1,290,745 -817,161 0.04% 12,316,684
2011-01-21 2011-01-19 9.673 2,107,906 +161,281 0.07% 20,388,749
2011-01-20 2011-01-18 9.468 1,946,625 +1,076 0.06% 18,430,456
2011-01-19 2011-01-17 9.561 1,945,549 -10,753 0.06% 18,601,214
2011-01-18 2011-01-14 9.728 1,956,302 -11,827 0.06% 19,031,525
2011-01-17 2011-01-13 9.728 1,968,129 +10,752 0.06% 19,146,581
2011-01-14 2011-01-12 9.766 1,957,377 +661,255 0.06% 19,114,801
2011-01-12 2011-01-10 10.175 1,296,122 -5,376 0.04% 13,187,704
2011-01-11 2011-01-07 10.138 1,301,498 +9,409 0.04% 13,193,985
2011-01-10 2011-01-06 9.952 1,292,089 -6,452 0.04% 12,858,260
2011-01-07 2011-01-05 10.231 1,298,541 -22,042 0.04% 13,284,779
2011-01-06 2011-01-04 10.138 1,320,583 -1,075 0.04% 13,387,460
2011-01-05 2011-01-03 9.766 1,321,658 +5,376 0.04% 12,906,675
2011-01-04 2010-12-31 9.468 1,316,282 +1,882 0.04% 12,462,430
2011-01-03 2010-12-29 9.338 1,314,400 -9,952 0.04% 12,273,467
2010-12-30 2010-12-28 9.487 1,324,352 -8,064 0.04% 12,563,470
2010-12-29 2010-12-24 9.617 1,332,416 +11,827 0.04% 12,813,459
2010-12-28 2010-12-22 9.728 1,320,589 +5,377 0.04% 12,847,107
2010-12-22 2010-12-20 9.431 1,315,212 -5,108 0.04% 12,403,370
2010-12-21 2010-12-17 10.026 1,320,320 -12,902 0.04% 13,237,439
2010-12-20 2010-12-16 9.449 1,333,222 +2,957 0.04% 12,598,017
2010-12-17 2010-12-15 9.635 1,330,265 -2,151 0.04% 12,817,517
2010-12-16 2010-12-14 9.580 1,332,416 -8,333 0.04% 12,763,890
2010-12-15 2010-12-13 9.654 1,340,749 -9,945 0.04% 12,943,473
2010-12-14 2010-12-10 9.580 1,350,694 +10,752 0.04% 12,938,984
2010-12-10 2010-12-08 9.468 1,339,942 +5,376 0.04% 12,686,440
2010-12-08 2010-12-06 9.412 1,334,566 -26,881 0.04% 12,561,068
2010-12-07 2010-12-03 9.375 1,361,447 +10,753 0.04% 12,763,426
2010-12-06 2010-12-02 9.040 1,350,694 -21,505 0.04% 12,210,381
2010-12-03 2010-12-01 8.835 1,372,199 +16,666 0.05% 12,124,022
2010-12-02 2010-11-30 8.556 1,355,533 +5,376 0.04% 11,598,556
2010-12-01 2010-11-29 8.631 1,350,157 +5,376 0.04% 11,653,013
2010-11-29 2010-11-25 8.984 1,344,781 -10,483 0.04% 12,081,885
2010-11-26 2010-11-24 8.910 1,355,264 +9,408 0.04% 12,075,230
2010-11-25 2010-11-23 9.040 1,345,856 -4,581 0.04% 12,166,646
2010-11-24 2010-11-22 9.207 1,350,437 -269 0.04% 12,434,133
2010-11-23 2010-11-19 9.189 1,350,706 -807 0.04% 12,411,486
2010-11-22 2010-11-18 9.114 1,351,513 +7,527 0.04% 12,318,343
2010-11-19 2010-11-17 8.966 1,343,986 +17,472 0.04% 12,049,743
2010-11-18 2010-11-16 9.375 1,326,514 +2,150 0.04% 12,435,933
2010-11-17 2010-11-15 9.580 1,324,364 -268 0.04% 12,686,756
2010-11-16 2010-11-12 9.691 1,324,632 -16,397 0.04% 12,837,160
2010-11-15 2010-11-11 9.933 1,341,029 +51,879 0.04% 13,320,343
2010-11-12 2010-11-10 10.156 1,289,150 +88,167 0.04% 13,092,787
2010-11-11 2010-11-09 10.510 1,200,983 +46,234 0.04% 12,621,800
2010-11-10 2010-11-08 10.733 1,154,749 -116,660 0.04% 12,393,655
2010-11-09 2010-11-05 10.286 1,271,409 -5,376 0.04% 13,078,153
2010-11-08 2010-11-04 10.249 1,276,785 -538 0.04% 13,085,953
2010-11-05 2010-11-03 10.268 1,277,323 -20,160 0.04% 13,115,227
2010-11-04 2010-11-02 10.082 1,297,483 -5,376 0.04% 13,080,880
2010-11-01 2010-10-28 9.970 1,302,859 -4,032 0.04% 12,989,672
2010-10-29 2010-10-27 9.952 1,306,891 +16,397 0.04% 13,005,563
2010-10-28 2010-10-26 10.045 1,290,494 -5,376 0.04% 12,962,410
2010-10-27 2010-10-25 10.193 1,295,870 +59,136 0.04% 13,209,245
2010-10-26 2010-10-22 10.231 1,236,734 -2,150 0.04% 12,652,460
2010-10-22 2010-10-20 10.305 1,238,884 -10,752 0.04% 12,766,634
2010-10-20 2010-10-18 10.472 1,249,636 -5,376 0.04% 13,086,633
2010-10-19 2010-10-15 10.658 1,255,012 -268,803 0.04% 13,376,377
2010-10-18 2010-10-14 10.640 1,523,815 +110,478 0.05% 16,213,033
2010-10-15 2010-10-13 10.789 1,413,337 +327,939 0.05% 15,247,889
2010-10-14 2010-10-12 10.286 1,085,398 +7,796 0.04% 11,164,779
2010-10-13 2010-10-11 10.156 1,077,602 -14,785 0.04% 10,944,276
2010-10-12 2010-10-08 10.156 1,092,387 -4,300 0.04% 11,094,434
2010-10-11 2010-10-07 10.193 1,096,687 -99,995 0.04% 11,178,905
2010-10-08 2010-10-06 10.249 1,196,682 +26,880 0.04% 12,264,966
2010-10-07 2010-10-05 10.138 1,169,802 -5,376 0.04% 11,858,912
2010-10-06 2010-10-04 10.212 1,175,178 +80,641 0.04% 12,000,850
2010-10-05 2010-09-30 10.026 1,094,537 -41,933 0.04% 10,973,754
2010-10-04 2010-09-29 10.249 1,136,470 -538 0.04% 11,647,845
2010-09-30 2010-09-28 10.305 1,137,008 -10,752 0.04% 11,716,807
2010-09-29 2010-09-27 10.231 1,147,760 +5,376 0.04% 11,742,208
2010-09-27 2010-09-22 10.324 1,142,384 -52,148 0.04% 11,793,456
2010-09-24 2010-09-21 10.193 1,194,532 +25,805 0.04% 12,176,272
2010-09-22 2010-09-20 10.119 1,168,727 -40,858 0.04% 11,826,275
2010-09-21 2010-09-17 10.212 1,209,585 +53,761 0.04% 12,352,212
2010-09-20 2010-09-16 9.933 1,155,824 +26,880 0.04% 11,480,716
2010-09-17 2010-09-15 9.914 1,128,944 -10,752 0.04% 11,192,719
2010-09-16 2010-09-14 9.840 1,139,696 +48,385 0.04% 11,214,520
2010-09-15 2010-09-13 9.952 1,091,311 -1,613 0.04% 10,860,212
2010-09-14 2010-09-10 10.083 1,092,924 +6,182 0.04% 11,019,526
2010-09-13 2010-09-09 10.252 1,086,742 +4,793 0.04% 11,140,835
2010-09-10 2010-09-08 10.252 1,081,949 +2,130 0.04% 11,091,699
2010-09-09 2010-09-07 10.383 1,079,819 +13,315 0.04% 11,211,785
2010-09-07 2010-09-03 10.496 1,066,504 -82,020 0.04% 11,193,681
2010-09-06 2010-09-02 10.383 1,148,524 +5,326 0.04% 11,925,150
2010-09-03 2010-09-01 10.421 1,143,198 +39,412 0.04% 11,912,779
2010-09-02 2010-08-31 10.233 1,103,786 -5,326 0.04% 11,294,839
2010-09-01 2010-08-30 10.158 1,109,112 -5,326 0.04% 11,266,041
2010-08-31 2010-08-27 10.139 1,114,438 -5,592 0.04% 11,299,216
2010-08-27 2010-08-25 10.176 1,120,030 +7,989 0.04% 11,397,972
2010-08-26 2010-08-24 10.214 1,112,041 +5,326 0.04% 11,358,431
2010-08-25 2010-08-23 10.214 1,106,715 -17,576 0.04% 11,304,031
2010-08-24 2010-08-20 10.458 1,124,291 -37,282 0.04% 11,757,976
2010-08-23 2010-08-19 10.590 1,161,573 -23,434 0.04% 12,300,542
2010-08-20 2010-08-18 10.552 1,185,007 +21,304 0.04% 12,504,199
2010-08-19 2010-08-17 10.665 1,163,703 -21,304 0.04% 12,410,496
2010-08-18 2010-08-16 10.646 1,185,007 +9,054 0.04% 12,615,446
2010-08-17 2010-08-13 10.796 1,175,953 -15,712 0.04% 12,695,694
2010-08-16 2010-08-12 10.702 1,191,665 +13,315 0.04% 12,753,450
2010-08-13 2010-08-11 10.571 1,178,350 -7,456 0.04% 12,456,079
2010-08-12 2010-08-10 10.665 1,185,806 +10,652 0.04% 12,646,217
2010-08-11 2010-08-09 10.909 1,175,154 -5,326 0.04% 12,819,455
2010-08-10 2010-08-06 10.777 1,180,480 +15,712 0.04% 12,722,404
2010-08-09 2010-08-05 10.890 1,164,768 +21,304 0.04% 12,684,287
2010-08-06 2010-08-04 11.228 1,143,464 -2,663 0.04% 12,838,738
2010-08-05 2010-08-03 11.434 1,146,127 +21,304 0.04% 13,105,352
2010-08-04 2010-08-02 11.453 1,124,823 -7,989 0.04% 12,882,871
2010-08-03 2010-07-30 11.134 1,132,812 +10,652 0.04% 12,612,790
2010-07-30 2010-07-28 11.303 1,122,160 -2,663 0.04% 12,683,816
2010-07-29 2010-07-27 11.190 1,124,823 -5,326 0.04% 12,587,199
2010-07-27 2010-07-23 11.397 1,130,149 -5,326 0.04% 12,880,213
2010-07-23 2010-07-21 11.059 1,135,475 -5,326 0.04% 12,557,163
2010-07-20 2010-07-16 10.665 1,140,801 -5,593 0.04% 12,166,254
2010-07-19 2010-07-15 10.571 1,146,394 -5,326 0.04% 12,118,279
2010-07-16 2010-07-14 10.608 1,151,720 -2,663 0.04% 12,217,828
2010-07-15 2010-07-13 10.984 1,154,383 +15,978 0.04% 12,679,567
2010-07-14 2010-07-12 11.153 1,138,405 +15,978 0.04% 12,696,438
2010-07-13 2010-07-09 11.115 1,122,427 -3,249 0.04% 12,476,089
2010-07-12 2010-07-08 10.702 1,125,676 -3,462 0.04% 12,047,222
2010-07-09 2010-07-07 10.608 1,129,138 -5,326 0.04% 11,978,271
2010-07-08 2010-07-06 10.627 1,134,464 -72,433 0.04% 12,056,071
2010-07-07 2010-07-05 10.308 1,206,897 +4,261 0.04% 12,440,596
2010-07-06 2010-07-02 10.364 1,202,636 +69,238 0.04% 12,464,416
2010-07-05 2010-06-30 10.646 1,133,398 +14,380 0.04% 12,066,023
2010-07-02 2010-06-29 10.815 1,119,018 -21,304 0.04% 12,102,029
2010-06-29 2010-06-25 11.172 1,140,322 +15,978 0.04% 12,739,228
2010-06-28 2010-06-24 11.359 1,124,344 +10,652 0.04% 12,771,833
2010-06-25 2010-06-23 11.641 1,113,692 -7,989 0.04% 12,964,490
2010-06-24 2010-06-22 11.697 1,121,681 +14,913 0.04% 13,120,671
2010-06-23 2010-06-21 11.998 1,106,768 -26,630 0.04% 13,278,716
2010-06-22 2010-06-18 11.115 1,133,398 -51,130 0.04% 12,598,035
2010-06-21 2010-06-17 10.890 1,184,528 +26,896 0.04% 12,899,473
2010-06-18 2010-06-15 10.852 1,157,632 +5,326 0.04% 12,563,106
2010-06-15 2010-06-11 10.796 1,152,306 +9,055 0.04% 12,440,399
2010-06-14 2010-06-10 10.646 1,143,251 -5,326 0.04% 12,170,917
2010-06-11 2010-06-09 10.683 1,148,577 -2,663 0.04% 12,270,748
2010-06-10 2010-06-08 10.834 1,151,240 -2,663 0.04% 12,472,121
2010-06-08 2010-06-04 10.946 1,153,903 -10,652 0.04% 12,630,964
2010-06-07 2010-06-03 10.759 1,164,555 -47,934 0.04% 12,528,910
2010-06-04 2010-06-02 10.608 1,212,489 +42,874 0.04% 12,862,486
2010-06-03 2010-06-01 10.383 1,169,615 +4,793 0.04% 12,144,138
2010-06-02 2010-05-31 10.777 1,164,822 -5,592 0.04% 12,553,653
2010-06-01 2010-05-28 10.890 1,170,414 +266 0.04% 12,745,772
2010-05-31 2010-05-27 11.078 1,170,148 -27,695 0.04% 12,962,580
2010-05-28 2010-05-26 10.496 1,197,843 +2,130 0.04% 12,572,173
2010-05-27 2010-05-25 10.176 1,195,713 -8,521 0.04% 12,168,159
2010-05-26 2010-05-24 10.627 1,204,234 -52,195 0.04% 12,797,524
2010-05-25 2010-05-20 9.688 1,256,429 +3,728 0.04% 12,172,683
2010-05-24 2010-05-19 9.876 1,252,701 -1,065 0.04% 12,371,769
2010-05-20 2010-05-18 10.590 1,253,766 -2,663 0.04% 13,276,825
2010-05-19 2010-05-17 10.045 1,256,429 +36,217 0.04% 12,620,902
2010-05-13 2010-05-11 10.421 1,220,212 +9,853 0.04% 12,715,309
2010-05-12 2010-05-10 10.909 1,210,359 -18,108 0.04% 13,203,497
2010-05-11 2010-05-07 10.421 1,228,467 -21,304 0.04% 12,801,331
2010-05-10 2010-05-06 10.158 1,249,771 +11,983 0.04% 12,694,814
2010-05-06 2010-05-04 11.006 1,237,788 +15,988 0.04% 13,623,489
2010-05-05 2010-05-03 11.063 1,221,800 -48,301 0.04% 13,516,956
2010-05-04 2010-04-30 11.480 1,270,101 +264 0.04% 14,580,648
2010-05-03 2010-04-29 11.499 1,269,837 -13,725 0.04% 14,601,673
2010-04-30 2010-04-28 11.480 1,283,562 +7,391 0.04% 14,735,179
2010-04-29 2010-04-27 11.234 1,276,171 +2,639 0.04% 14,336,050
2010-04-28 2010-04-26 11.480 1,273,532 -15,836 0.04% 14,620,036
2010-04-26 2010-04-22 11.669 1,289,368 +10,557 0.04% 15,046,086
2010-04-23 2010-04-21 11.859 1,278,811 +7,391 0.04% 15,165,148
2010-04-22 2010-04-20 11.821 1,271,420 +7,654 0.04% 15,029,328
2010-04-21 2010-04-19 11.726 1,263,766 +30,617 0.04% 14,819,149
2010-04-20 2010-04-16 12.351 1,233,149 +4,751 0.04% 15,231,024
2010-04-19 2010-04-15 12.787 1,228,398 +10,557 0.04% 15,707,563
2010-04-16 2010-04-14 12.901 1,217,841 +26,658 0.04% 15,710,993
2010-04-15 2010-04-13 12.939 1,191,183 +23,755 0.04% 15,412,218
2010-04-14 2010-04-12 12.939 1,167,428 -14,781 0.04% 15,104,862
2010-04-13 2010-04-09 13.336 1,182,209 -7,918 0.04% 15,766,412
2010-04-12 2010-04-08 13.772 1,190,127 -5,015 0.04% 16,390,555
2010-04-09 2010-04-07 13.677 1,195,142 -50,148 0.04% 16,346,420
2010-04-08 2010-04-01 13.242 1,245,290 +31,672 0.04% 16,489,733
2010-04-07 2010-03-31 12.958 1,213,618 -86,572 0.04% 15,725,485
2010-04-01 2010-03-30 13.223 1,300,190 -29,033 0.04% 17,192,071
2010-03-31 2010-03-29 13.280 1,329,223 -111,646 0.04% 17,651,508
2010-03-30 2010-03-26 12.882 1,440,869 -176,840 0.05% 18,560,914
2010-03-29 2010-03-25 12.768 1,617,709 -30,089 0.05% 20,655,050
2010-03-26 2010-03-24 12.806 1,647,798 +96,338 0.06% 21,101,659
2010-03-25 2010-03-23 12.522 1,551,460 +55,503 0.05% 19,427,100
2010-03-24 2010-03-22 12.768 1,495,957 +90,795 0.05% 19,100,509
2010-03-23 2010-03-19 13.317 1,405,162 +121,940 0.05% 18,713,183
2010-03-19 2010-03-17 13.696 1,283,222 +74,695 0.04% 17,575,433
2010-03-18 2010-03-16 13.602 1,208,527 +49,092 0.04% 16,437,916
2010-03-17 2010-03-15 14.037 1,159,435 +4,751 0.04% 16,275,358
2010-03-16 2010-03-12 14.359 1,154,684 -25,602 0.04% 16,580,526
2010-03-15 2010-03-11 14.587 1,180,286 -105,840 0.04% 17,216,463
2010-03-12 2010-03-10 14.890 1,286,126 +90,796 0.04% 19,150,142
2010-03-11 2010-03-09 14.378 1,195,330 -22,230 0.04% 17,186,820
2010-03-10 2010-03-08 13.715 1,217,560 -41,438 0.04% 16,699,170
2010-03-09 2010-03-05 13.658 1,258,998 -110,855 0.04% 17,195,953
2010-03-08 2010-03-04 13.412 1,369,853 -218,806 0.05% 18,372,708
2010-03-05 2010-03-03 13.753 1,588,659 -252,853 0.05% 21,849,085
2010-03-04 2010-03-02 13.791 1,841,512 +186,341 0.06% 25,396,383
2010-03-03 2010-03-01 13.621 1,655,171 -52,524 0.06% 22,544,349
2010-03-02 2010-02-26 12.995 1,707,695 -38,535 0.06% 22,192,200
2010-03-01 2010-02-25 12.939 1,746,230 -21,643 0.06% 22,593,738
2010-02-26 2010-02-24 12.844 1,767,873 -74,431 0.06% 22,706,317
2010-02-25 2010-02-23 12.939 1,842,304 +57,011 0.06% 23,836,799
2010-02-24 2010-02-22 12.351 1,785,293 +296,140 0.06% 22,050,733
2010-02-23 2010-02-19 12.219 1,489,153 +37,479 0.05% 18,195,541
2010-02-22 2010-02-18 12.408 1,451,674 -10,558 0.05% 18,012,597
2010-02-19 2010-02-17 12.351 1,462,232 -27,449 0.05% 18,060,502
2010-02-18 2010-02-12 12.389 1,489,681 -140,416 0.05% 18,455,974
2010-02-17 2010-02-11 12.465 1,630,097 +51,732 0.05% 20,319,138
2010-02-12 2010-02-10 12.200 1,578,365 +8,974 0.05% 19,255,697
2010-02-11 2010-02-09 12.162 1,569,391 +71,264 0.05% 19,086,756
2010-02-10 2010-02-08 11.935 1,498,127 -8,974 0.05% 17,879,490
2010-02-09 2010-02-05 11.991 1,507,101 -80,766 0.05% 18,072,241
2010-02-08 2010-02-04 12.351 1,587,867 +17,948 0.05% 19,612,261
2010-02-05 2010-02-03 12.465 1,569,919 +55,955 0.05% 19,569,020
2010-02-04 2010-02-02 12.086 1,513,964 -83,932 0.05% 18,297,939
2010-02-03 2010-02-01 12.276 1,597,896 +2,111 0.05% 19,615,052
2010-02-02 2010-01-29 12.029 1,595,785 -58,594 0.05% 19,196,146
2010-02-01 2010-01-28 11.650 1,654,379 +43,286 0.06% 19,274,187
2010-01-29 2010-01-27 11.669 1,611,093 +74,694 0.05% 18,800,408
2010-01-28 2010-01-26 12.408 1,536,399 +57,011 0.05% 19,063,878
2010-01-27 2010-01-25 12.787 1,479,388 -92,906 0.05% 18,916,980
2010-01-26 2010-01-22 13.261 1,572,294 -33,521 0.05% 20,849,601
2010-01-25 2010-01-21 13.355 1,605,815 -6,070 0.05% 21,446,211
2010-01-22 2010-01-20 13.905 1,611,885 +211,415 0.05% 22,412,797
2010-01-21 2010-01-19 13.772 1,400,470 +58,595 0.05% 19,287,421
2010-01-20 2010-01-18 13.109 1,341,875 +33,256 0.05% 17,590,740
2010-01-19 2010-01-15 12.958 1,308,619 +3,959 0.04% 16,956,463
2010-01-18 2010-01-14 12.598 1,304,660 +79,182 0.04% 16,435,576
2010-01-15 2010-01-13 12.692 1,225,478 +111,910 0.04% 15,554,149
2010-01-14 2010-01-12 13.545 1,113,568 +31,673 0.04% 15,083,035
2010-01-13 2010-01-11 13.829 1,081,895 -15,836 0.04% 14,961,458
2010-01-12 2010-01-08 13.791 1,097,731 -23,227 0.04% 15,138,863
2010-01-11 2010-01-07 13.715 1,120,958 +52,260 0.04% 15,374,247
2010-01-08 2010-01-06 13.431 1,068,698 +21,115 0.04% 14,353,809
2010-01-07 2010-01-05 13.412 1,047,583 +25,866 0.04% 14,050,366
2010-01-06 2010-01-04 13.336 1,021,717 +29,033 0.03% 13,626,026
2010-01-05 2009-12-31 13.602 992,684 -9,501 0.03% 13,502,103
2010-01-04 2009-12-29 13.355 1,002,185 +18,475 0.03% 13,384,525
2009-12-30 2009-12-28 13.374 983,710 +67,305 0.03% 13,156,420
2009-12-29 2009-12-24 12.882 916,405 -193,732 0.04% 11,804,900
2009-12-28 2009-12-22 12.238 1,110,137 +131,970 0.04% 13,585,482
2009-12-23 2009-12-21 12.446 978,167 +111,910 0.04% 12,174,309
2009-12-22 2009-12-18 12.939 866,257 +36,952 0.03% 11,208,136
2009-12-21 2009-12-17 13.299 829,305 +14,780 0.03% 11,028,523
2009-12-18 2009-12-16 13.545 814,525 -5,542 0.03% 11,032,563
2009-12-17 2009-12-15 14.284 820,067 +113,494 0.03% 11,713,498
2009-12-16 2009-12-14 15.439 706,573 +25,866 0.03% 10,908,891
2009-12-15 2009-12-11 15.534 680,707 +791 0.03% 10,574,017
2009-12-14 2009-12-10 15.723 679,916 -263 0.03% 10,690,531
2009-12-11 2009-12-09 15.913 680,179 +55,427 0.03% 10,823,518
2009-12-10 2009-12-08 16.311 624,752 -10,030 0.03% 10,190,060
2009-12-09 2009-12-07 16.443 634,782 -5,015 0.03% 10,437,831
2009-12-08 2009-12-04 16.254 639,797 -13,461 0.03% 10,399,092
2009-12-07 2009-12-03 15.970 653,258 -59,650 0.03% 10,432,256
2009-12-04 2009-12-02 15.553 712,908 +25,074 0.03% 11,087,729
2009-12-03 2009-12-01 14.985 687,834 -72,847 0.03% 10,306,853
2009-12-02 2009-11-30 14.644 760,681 +64,137 0.03% 11,139,046
2009-12-01 2009-11-27 14.132 696,544 +10,558 0.03% 9,843,586
2009-11-30 2009-11-26 14.966 685,986 -26,394 0.03% 10,266,166
2009-11-27 2009-11-25 14.966 712,380 +43,814 0.03% 10,661,167
2009-11-26 2009-11-24 15.041 668,566 +5,279 0.03% 10,056,127
2009-11-25 2009-11-23 15.288 663,287 +15,572 0.03% 10,140,070
2009-11-24 2009-11-20 15.174 647,715 +4,751 0.03% 9,828,391
2009-11-23 2009-11-19 15.344 642,964 +11,613 0.03% 9,865,921
2009-11-20 2009-11-18 15.856 631,351 -107,482 0.03% 10,010,650
2009-11-19 2009-11-17 15.666 738,833 -15,836 0.03% 11,574,913
2009-11-18 2009-11-16 15.780 754,669 -77,334 0.03% 11,908,785
2009-11-17 2009-11-13 15.420 832,003 -29,297 0.03% 12,829,663
2009-11-16 2009-11-12 15.155 861,300 +10,557 0.03% 13,053,001
2009-11-13 2009-11-11 15.325 850,743 -7,126 0.03% 13,038,056
2009-11-12 2009-11-10 15.174 857,869 -27,450 0.03% 13,017,256
2009-11-11 2009-11-09 15.269 885,319 -118,773 0.04% 13,517,637
2009-11-10 2009-11-06 14.625 1,004,092 +64,929 0.04% 14,684,418
2009-11-09 2009-11-05 14.473 939,163 -5,542 0.04% 13,592,529
2009-11-04 2009-11-02 14.776 944,705 +3,167 0.04% 13,959,079
2009-11-03 2009-10-30 14.644 941,538 -38,535 0.04% 13,787,429
2009-11-02 2009-10-29 14.303 980,073 +67,568 0.04% 14,017,524
2009-10-30 2009-10-28 14.928 912,505 +111,911 0.04% 13,621,578
2009-10-29 2009-10-27 15.344 800,594 +3,431 0.03% 12,284,664
2009-10-28 2009-10-23 15.685 797,163 -37,216 0.03% 12,503,840
2009-10-27 2009-10-22 15.648 834,379 +15,309 0.03% 13,055,976
2009-10-23 2009-10-21 15.742 819,070 -161,267 0.03% 12,894,009
2009-10-22 2009-10-20 15.572 980,337 -341,274 0.04% 15,265,575
2009-10-21 2009-10-19 14.700 1,321,611 +74,695 0.05% 19,428,144
2009-10-20 2009-10-16 13.734 1,246,916 +29,034 0.05% 17,125,417
2009-10-19 2009-10-15 13.772 1,217,882 -140,155 0.05% 16,772,800
2009-10-16 2009-10-14 13.545 1,358,037 +91,587 0.05% 18,394,314
2009-10-15 2009-10-13 13.526 1,266,450 -53,052 0.05% 17,129,796
2009-10-14 2009-10-12 13.393 1,319,502 +4,223 0.05% 17,672,395
2009-10-13 2009-10-09 13.450 1,315,279 +137,776 0.05% 17,690,584
2009-10-12 2009-10-08 13.753 1,177,503 +83,933 0.05% 16,194,390
2009-10-09 2009-10-07 13.980 1,093,570 -51,204 0.04% 15,288,641
2009-10-08 2009-10-06 13.810 1,144,774 +2,903 0.05% 15,809,321
2009-10-07 2009-10-05 13.090 1,141,871 -18,212 0.05% 14,947,241
2009-10-06 2009-10-02 12.920 1,160,083 +21,643 0.05% 14,987,851
2009-10-05 2009-09-30 13.299 1,138,440 +29,033 0.05% 15,139,558
2009-10-02 2009-09-29 13.791 1,109,407 -26,393 0.04% 15,299,887
2009-09-30 2009-09-28 13.450 1,135,800 +31,936 0.05% 15,276,581
2009-09-29 2009-09-25 13.848 1,103,864 -148,862 0.04% 15,286,177
2009-09-28 2009-09-24 13.545 1,252,726 -32,200 0.05% 16,967,899
2009-09-25 2009-09-23 14.018 1,284,926 +40,119 0.05% 18,012,574
2009-09-24 2009-09-22 13.999 1,244,807 +180,534 0.05% 17,426,590
2009-09-23 2009-09-21 13.905 1,064,273 +74,959 0.04% 14,798,410
2009-09-22 2009-09-18 14.303 989,314 +99,505 0.04% 14,150,095
2009-09-21 2009-09-17 15.046 889,809 +32,568 0.04% 13,387,798
2009-09-18 2009-09-16 15.046 857,241 +34,129 0.03% 12,897,790
2009-09-17 2009-09-15 15.217 823,112 -7,351 0.03% 12,525,382
2009-09-16 2009-09-14 15.617 830,463 -35,179 0.03% 12,969,386
2009-09-15 2009-09-11 15.408 865,642 -1,575 0.04% 13,337,429
2009-09-14 2009-09-10 15.484 867,217 -82,436 0.04% 13,427,761
2009-09-11 2009-09-09 15.198 949,653 +119,453 0.04% 14,432,884
2009-09-10 2009-09-08 15.293 830,200 +56,444 0.03% 12,696,486
2009-09-09 2009-09-07 15.941 773,756 -111,839 0.03% 12,334,307
2009-09-08 2009-09-04 15.331 885,595 +40,955 0.04% 13,577,391
2009-09-07 2009-09-03 14.512 844,640 -125,228 0.03% 12,257,782
2009-09-04 2009-09-02 13.255 969,868 +10,501 0.04% 12,856,038
2009-09-03 2009-09-01 13.541 959,367 -28,091 0.04% 12,990,912
2009-09-02 2009-08-31 13.370 987,458 -98,450 0.04% 13,202,039
2009-09-01 2009-08-28 12.913 1,085,908 +37,805 0.04% 14,021,937
2009-08-31 2009-08-27 13.179 1,048,103 +92,674 0.04% 13,813,233
2009-08-28 2009-08-26 13.713 955,429 +89,262 0.04% 13,101,354
2009-08-27 2009-08-25 14.055 866,167 +48,831 0.04% 12,174,280
2009-08-26 2009-08-24 13.903 817,336 -22,841 0.03% 11,363,412
2009-08-25 2009-08-21 13.808 840,177 +69,309 0.03% 11,600,964
2009-08-24 2009-08-20 14.132 770,868 +3,151 0.03% 10,893,544
2009-08-21 2009-08-19 14.189 767,717 -50,144 0.03% 10,892,880
2009-08-20 2009-08-18 14.265 817,861 +19,952 0.03% 11,666,661
2009-08-19 2009-08-17 13.789 797,909 +2,626 0.03% 11,002,141
2009-08-18 2009-08-14 14.493 795,283 -8,401 0.03% 11,526,345
2009-08-17 2009-08-13 14.551 803,684 -61,433 0.03% 11,694,023
2009-08-14 2009-08-12 13.655 865,117 +43,843 0.04% 11,813,519
2009-08-13 2009-08-11 14.227 821,274 +7,613 0.03% 11,684,065
2009-08-12 2009-08-10 14.189 813,661 +43,581 0.03% 11,544,764
2009-08-11 2009-08-07 14.132 770,080 +30,979 0.03% 10,882,409
2009-08-10 2009-08-06 15.408 739,101 +42,530 0.03% 11,387,741
2009-08-07 2009-08-05 15.808 696,571 +15,227 0.03% 11,011,051
2009-08-06 2009-08-04 16.322 681,344 -195,325 0.03% 11,120,711
2009-08-05 2009-08-03 16.436 876,669 +80,073 0.04% 14,408,930
2009-08-04 2009-07-31 15.769 796,596 +75,085 0.03% 12,561,854
2009-08-03 2009-07-30 15.712 721,511 +43,055 0.03% 11,336,583
2009-07-31 2009-07-29 16.150 678,456 +4,201 0.03% 10,957,281
2009-07-30 2009-07-28 16.531 674,255 -21,791 0.03% 11,146,260
2009-07-29 2009-07-27 16.645 696,046 +27,829 0.03% 11,586,030
2009-07-28 2009-07-24 16.703 668,217 -214,227 0.03% 11,160,982
2009-07-27 2009-07-23 15.808 882,444 +100,287 0.04% 13,949,239
2009-07-24 2009-07-22 15.217 782,157 +27,304 0.03% 11,902,166
2009-07-23 2009-07-21 15.598 754,853 +72,984 0.03% 11,774,204
2009-07-22 2009-07-20 15.750 681,869 -64,700 0.03% 10,739,690
2009-07-21 2009-07-17 15.998 746,569 +1,575 0.03% 11,943,580
2009-07-20 2009-07-16 15.446 744,994 -34,392 0.03% 11,506,915
2009-07-17 2009-07-15 15.808 779,386 +27,829 0.03% 12,320,149
2009-07-16 2009-07-14 15.750 751,557 -23,891 0.03% 11,837,302
2009-07-15 2009-07-13 15.236 775,448 -9,976 0.03% 11,814,843
2009-07-14 2009-07-10 15.122 785,424 +17,852 0.03% 11,877,087
2009-07-13 2009-07-09 15.312 767,572 +24,153 0.03% 11,753,317
2009-07-10 2009-07-08 15.712 743,419 +63,008 0.03% 11,680,808
2009-07-09 2009-07-07 17.007 680,411 +11,552 0.03% 11,571,990
2009-07-08 2009-07-06 17.598 668,859 +3,938 0.03% 11,770,416
2009-07-07 2009-07-03 17.541 664,921 -796 0.03% 11,663,126
2009-07-06 2009-07-02 17.522 665,717 -17,852 0.03% 11,664,409
2009-07-03 2009-06-30 16.893 683,569 +5,745 0.03% 11,547,587
2009-07-02 2009-06-29 17.483 677,824 -12,864 0.03% 11,850,724
2009-06-30 2009-06-26 17.026 690,688 -787 0.03% 11,759,929
2009-06-29 2009-06-25 16.874 691,475 -22,091 0.03% 11,667,975
2009-06-26 2009-06-24 16.588 713,566 -50,932 0.03% 11,836,889
2009-06-25 2009-06-23 15.560 764,498 +4,201 0.03% 11,895,527
2009-06-24 2009-06-22 15.941 760,297 -48,306 0.03% 12,119,760
2009-06-23 2009-06-19 15.141 808,603 +5,776 0.03% 12,242,997
2009-06-22 2009-06-18 15.122 802,827 -59,333 0.03% 12,140,253
2009-06-19 2009-06-17 15.427 862,160 +42,530 0.04% 13,300,200
2009-06-18 2009-06-16 14.741 819,630 +18,115 0.03% 12,082,146
2009-06-17 2009-06-15 15.293 801,515 +1,313 0.03% 12,257,798
2009-06-16 2009-06-12 15.484 800,202 +17,327 0.03% 12,390,118
2009-06-15 2009-06-11 15.198 782,875 +22,578 0.03% 11,898,182
2009-06-11 2009-06-09 14.779 760,297 -21,265 0.03% 11,236,480
2009-06-10 2009-06-08 15.579 781,562 +56,182 0.03% 12,175,926
2009-06-09 2009-06-05 15.331 725,380 -3,676 0.03% 11,121,074
2009-06-08 2009-06-04 15.179 729,056 +10,502 0.03% 11,066,352
2009-06-05 2009-06-03 15.236 718,554 +28,091 0.03% 10,947,997
2009-06-04 2009-06-02 15.655 690,463 -9,714 0.03% 10,809,298
2009-06-03 2009-06-01 16.246 700,177 -102,913 0.03% 11,374,758
2009-06-02 2009-05-29 15.027 803,090 -64,058 0.03% 12,067,755
2009-06-01 2009-05-27 13.941 867,148 +39,380 0.04% 12,088,978
2009-05-29 2009-05-26 13.751 827,768 -78,760 0.03% 11,382,328
2009-05-27 2009-05-25 14.151 906,528 +5,513 0.04% 12,827,893
2009-05-26 2009-05-22 13.732 901,015 +12,339 0.04% 12,372,360
2009-05-25 2009-05-21 14.227 888,676 -26,778 0.04% 12,642,977
2009-05-22 2009-05-20 13.960 915,454 -12,077 0.04% 12,779,851
2009-05-21 2009-05-19 14.074 927,531 -27,828 0.04% 13,054,437
2009-05-20 2009-05-18 14.360 955,359 +5,250 0.04% 13,719,024
2009-05-19 2009-05-15 14.398 950,109 -18,640 0.04% 13,679,824
2009-05-18 2009-05-14 13.389 968,749 +25,991 0.04% 12,970,355
2009-05-15 2009-05-13 13.560 942,758 +123,128 0.04% 12,783,963
2009-05-14 2009-05-12 12.494 819,630 +10,502 0.03% 10,240,165
2009-05-13 2009-05-11 12.589 809,128 -32,554 0.03% 10,186,007
2009-05-12 2009-05-08 12.913 841,682 -23,628 0.03% 10,868,335
2009-05-11 2009-05-07 12.514 865,310 -105,801 0.04% 10,828,611
2009-05-08 2009-05-06 12.553 971,111 +22,144 0.04% 12,190,012
2009-05-07 2009-05-05 11.821 948,967 +10,129 0.04% 11,217,786
2009-05-06 2009-05-04 12.379 938,838 -288,274 0.04% 11,622,225
2009-05-05 2009-04-30 11.089 1,227,112 -712,634 0.05% 13,608,001
2009-05-04 2009-04-29 10.377 1,939,746 -270,094 0.08% 20,128,958
2009-04-30 2009-04-28 9.414 2,209,840 +56,096 0.09% 20,804,503
2009-04-29 2009-04-27 9.665 2,153,744 -3,116 0.09% 20,815,433
2009-04-28 2009-04-24 10.262 2,156,860 -126,217 0.09% 22,132,824
2009-04-27 2009-04-23 10.088 2,283,077 +57,395 0.09% 23,032,417
2009-04-24 2009-04-22 9.723 2,225,682 +291,390 0.09% 21,639,247
2009-04-23 2009-04-21 9.838 1,934,292 +158,421 0.08% 19,029,641
2009-04-22 2009-04-20 10.165 1,775,871 +269,575 0.07% 18,052,319
2009-04-21 2009-04-17 10.281 1,506,296 -105,441 0.06% 15,486,000
2009-04-20 2009-04-16 10.512 1,611,737 +28,048 0.07% 16,942,382
2009-04-17 2009-04-15 10.974 1,583,689 +413,193 0.07% 17,379,305
2009-04-16 2009-04-14 11.109 1,170,496 -132,450 0.05% 13,002,696
2009-04-15 2009-04-09 10.300 1,302,946 +206,726 0.05% 13,420,474
2009-04-14 2009-04-08 9.857 1,096,220 +18,699 0.05% 10,805,761
2009-04-09 2009-04-07 10.300 1,077,521 +62,849 0.04% 11,098,574
2009-04-08 2009-04-06 10.704 1,014,672 -51,941 0.04% 10,861,458
2009-04-07 2009-04-03 11.109 1,066,613 -25,971 0.04% 11,848,690
2009-04-06 2009-04-02 11.378 1,092,584 -489,546 0.05% 12,431,684
2009-04-03 2009-04-01 10.358 1,582,130 -162,317 0.07% 16,387,477
2009-04-02 2009-03-31 9.819 1,744,447 +520 0.07% 17,128,353
2009-04-01 2009-03-30 9.414 1,743,927 +1,039 0.07% 16,418,173
2009-03-31 2009-03-27 9.857 1,742,888 +129,333 0.07% 17,180,156
2009-03-30 2009-03-26 9.241 1,613,555 +31,425 0.07% 14,911,203
2009-03-27 2009-03-25 9.299 1,582,130 +15,063 0.07% 14,712,178
2009-03-26 2009-03-24 9.973 1,567,067 +109,596 0.06% 15,628,057
2009-03-25 2009-03-23 9.337 1,457,471 +779 0.06% 13,609,097
2009-03-24 2009-03-20 8.818 1,456,692 -5,194 0.06% 12,844,609
2009-03-23 2009-03-19 8.933 1,461,886 -20,517 0.06% 13,059,277
2009-03-19 2009-03-17 8.163 1,482,403 -15,842 0.06% 12,100,959
2009-03-18 2009-03-16 8.664 1,498,245 -186,989 0.06% 12,980,249
2009-03-17 2009-03-13 8.375 1,685,234 -56,875 0.07% 14,113,578
2009-03-16 2009-03-12 7.913 1,742,109 +114,790 0.07% 13,784,938
2009-03-13 2009-03-11 7.874 1,627,319 +7,791 0.07% 12,813,969
2009-03-12 2009-03-10 7.605 1,619,528 -36,359 0.07% 12,316,100
2009-03-11 2009-03-09 7.605 1,655,887 +111,674 0.07% 12,592,601
2009-03-10 2009-03-06 7.566 1,544,213 +1,039 0.06% 11,683,889
2009-03-09 2009-03-05 7.566 1,543,174 +400,467 0.06% 11,676,027
2009-03-06 2009-03-04 7.258 1,142,707 -10,389 0.05% 8,293,997
2009-03-05 2009-03-03 6.854 1,153,096 +7,792 0.05% 7,903,203
2009-03-04 2009-03-02 6.700 1,145,304 +36,358 0.05% 7,673,397
2009-03-03 2009-02-27 7.277 1,108,946 -1,558 0.05% 8,070,303
2009-03-02 2009-02-26 7.412 1,110,504 -49,344 0.05% 8,231,302
2009-02-27 2009-02-25 7.470 1,159,848 -233,216 0.05% 8,664,040
2009-02-25 2009-02-23 7.316 1,393,064 +4,675 0.06% 10,191,599
2009-02-24 2009-02-20 7.027 1,388,389 -174,263 0.06% 9,756,447
2009-02-23 2009-02-19 7.354 1,562,652 +124,399 0.06% 11,492,468
2009-02-20 2009-02-18 7.335 1,438,253 +170,367 0.06% 10,549,890
2009-02-19 2009-02-17 7.297 1,267,886 -100,766 0.05% 9,251,392
2009-02-18 2009-02-16 7.470 1,368,652 -46,487 0.06% 10,223,802
2009-02-17 2009-02-13 7.585 1,415,139 -155,045 0.06% 10,734,529
2009-02-16 2009-02-12 7.258 1,570,184 -56,875 0.06% 11,396,712
2009-02-13 2009-02-11 7.277 1,627,059 +135,566 0.07% 11,840,847
2009-02-12 2009-02-10 7.431 1,491,493 -180,755 0.06% 11,083,992
2009-02-11 2009-02-09 7.508 1,672,248 +16,101 0.07% 12,556,048
2009-02-10 2009-02-06 7.605 1,656,147 +212,700 0.07% 12,594,579
2009-02-09 2009-02-05 7.258 1,443,447 -22,854 0.06% 10,476,829
2009-02-06 2009-02-04 7.008 1,466,301 +292,429 0.06% 10,275,718
2009-02-05 2009-02-03 6.758 1,173,872 +26,750 0.05% 7,932,599
2009-02-03 2009-01-30 7.605 1,147,122 +38,436 0.05% 8,723,572
2009-02-02 2009-01-29 7.412 1,108,686 -16,881 0.05% 8,217,826
2009-01-30 2009-01-23 6.681 1,125,567 -10,648 0.05% 7,519,492
2009-01-29 2009-01-22 6.873 1,136,215 +5,194 0.05% 7,809,377
2009-01-23 2009-01-21 7.008 1,131,021 +36,359 0.05% 7,926,103
2009-01-21 2009-01-19 7.682 1,094,662 -57,135 0.05% 8,408,927
2009-01-20 2009-01-16 7.663 1,151,797 +51,941 0.05% 8,825,650
2009-01-19 2009-01-15 7.027 1,099,856 -59,213 0.05% 7,728,876
2009-01-16 2009-01-14 7.220 1,159,069 -7,791 0.05% 8,368,126
2009-01-15 2009-01-13 6.584 1,166,860 -7,791 0.05% 7,683,030
2009-01-13 2009-01-09 7.431 1,174,651 +36,359 0.05% 8,729,388
2009-01-12 2009-01-08 7.277 1,138,292 -31,684 0.05% 8,283,868
2009-01-09 2009-01-07 8.067 1,169,976 -179,198 0.05% 9,437,971
2009-01-08 2009-01-06 7.932 1,349,174 +56,097 0.06% 10,701,702
2009-01-07 2009-01-05 7.431 1,293,077 -15,323 0.05% 9,609,468
2009-01-06 2009-01-02 6.931 1,308,400 +5,454 0.05% 9,068,401
2009-01-05 2008-12-31 6.738 1,302,946 +28,568 0.05% 8,779,749
2009-01-02 2008-12-29 6.719 1,274,378 -151,669 0.05% 8,562,712
2008-12-30 2008-12-24 6.392 1,426,047 +163,096 0.06% 9,115,061
2008-12-29 2008-12-22 6.777 1,262,951 +41,553 0.05% 8,558,878
2008-12-23 2008-12-19 7.277 1,221,398 -468,770 0.05% 8,888,668
2008-12-22 2008-12-18 7.200 1,690,168 -352,421 0.07% 12,169,960
2008-12-19 2008-12-17 6.989 2,042,589 +268,536 0.09% 14,274,972
2008-12-18 2008-12-16 6.815 1,774,053 +563,562 0.08% 12,090,869
2008-12-17 2008-12-15 6.507 1,210,491 -31,164 0.05% 7,877,092
2008-12-16 2008-12-12 6.257 1,241,655 +10,907 0.05% 7,769,122
2008-12-12 2008-12-10 6.738 1,230,748 +7,272 0.05% 8,293,252
2008-12-11 2008-12-09 6.642 1,223,476 +12,985 0.05% 8,126,475
2008-12-10 2008-12-08 6.912 1,210,491 -542,786 0.05% 8,366,497
2008-12-09 2008-12-05 6.026 1,753,277 +454,486 0.08% 10,565,317
2008-12-08 2008-12-04 5.679 1,298,791 +34,801 0.06% 7,376,476
2008-12-05 2008-12-03 5.622 1,263,990 +15,582 0.05% 7,105,819
2008-12-04 2008-12-02 5.583 1,248,408 -64,926 0.05% 6,970,151
2008-12-03 2008-12-01 5.718 1,313,334 -81,029 0.06% 7,509,643
2008-12-02 2008-11-28 5.102 1,394,363 -52,460 0.06% 7,113,927
2008-12-01 2008-11-27 5.006 1,446,823 +7,791 0.06% 7,242,298
2008-11-28 2008-11-26 4.755 1,439,032 -93,494 0.06% 6,843,134
2008-11-27 2008-11-25 4.216 1,532,526 -275,289 0.07% 6,461,593
2008-11-26 2008-11-24 3.908 1,807,815 -15,842 0.08% 7,065,415
2008-11-25 2008-11-21 3.773 1,823,657 +15,582 0.08% 6,881,560
2008-11-24 2008-11-20 3.600 1,808,075 +46,747 0.08% 6,509,471
2008-11-21 2008-11-19 3.696 1,761,328 +161,018 0.08% 6,510,722
2008-11-20 2008-11-18 3.754 1,600,310 +24,413 0.07% 6,007,951
2008-11-19 2008-11-17 4.236 1,575,897 -221,789 0.07% 6,674,799
2008-11-18 2008-11-14 4.159 1,797,686 +90,118 0.08% 7,475,758
2008-11-17 2008-11-13 4.159 1,707,568 +216,854 0.07% 7,100,998
2008-11-14 2008-11-12 4.409 1,490,714 +11,687 0.06% 6,572,301
2008-11-13 2008-11-11 4.351 1,479,027 -446,695 0.06% 6,435,350
2008-11-12 2008-11-10 4.813 1,925,722 +218,413 0.08% 9,268,752
2008-11-11 2008-11-07 4.159 1,707,309 +184,651 0.07% 7,099,921
2008-11-10 2008-11-06 4.043 1,522,658 +12,466 0.07% 6,156,152
2008-11-07 2008-11-05 4.447 1,510,192 -827,424 0.07% 6,716,327
2008-11-06 2008-11-04 4.005 2,337,616 -1,558 0.10% 9,361,041
2008-11-05 2008-11-03 3.908 2,339,174 +75,834 0.10% 9,142,105
2008-11-04 2008-10-31 3.851 2,263,340 +77,912 0.10% 8,715,001
2008-11-03 2008-10-30 3.812 2,185,428 +625,373 0.09% 8,330,851
2008-10-31 2008-10-29 3.562 1,560,055 -141,280 0.07% 5,556,474
2008-10-30 2008-10-28 3.311 1,701,335 +111,154 0.07% 5,633,859
2008-10-29 2008-10-27 3.446 1,590,181 +20,776 0.07% 5,480,084
2008-10-28 2008-10-24 3.947 1,569,405 +60,252 0.07% 6,194,076
2008-10-27 2008-10-23 4.563 1,509,153 -58,174 0.06% 6,886,036
2008-10-24 2008-10-22 4.236 1,567,327 +65,446 0.07% 6,638,500
2008-10-23 2008-10-21 4.621 1,501,881 -30,645 0.06% 6,939,600
2008-10-22 2008-10-20 4.621 1,532,526 -290,612 0.07% 7,081,198
2008-10-21 2008-10-17 4.120 1,823,138 -397,610 0.08% 7,511,402
2008-10-20 2008-10-16 4.197 2,220,748 +148,033 0.10% 9,320,591
2008-10-17 2008-10-15 4.332 2,072,715 -9,350 0.09% 8,978,624
2008-10-16 2008-10-14 4.717 2,082,065 +311,648 0.09% 9,820,826
2008-10-15 2008-10-13 4.236 1,770,417 +241,527 0.08% 7,498,699
2008-10-14 2008-10-10 4.139 1,528,890 -33,762 0.07% 6,328,523
2008-10-13 2008-10-09 4.467 1,562,652 +519 0.07% 6,979,719
2008-10-10 2008-10-08 4.428 1,562,133 -2,857 0.07% 6,917,251
2008-10-09 2008-10-06 4.678 1,564,990 +43,112 0.07% 7,321,592
2008-10-08 2008-10-03 5.371 1,521,878 -17,920 0.07% 8,174,698
2008-10-06 2008-10-02 5.448 1,539,798 -33,243 0.07% 8,389,534
2008-10-03 2008-09-30 4.544 1,573,041 -142,319 0.07% 7,147,262
2008-10-02 2008-09-29 4.524 1,715,360 +14,544 0.07% 7,760,877
2008-09-30 2008-09-26 4.794 1,700,816 -155,304 0.07% 8,153,505
2008-09-29 2008-09-25 4.621 1,856,120 +278,405 0.08% 8,576,399
2008-09-26 2008-09-24 4.621 1,577,715 +35,839 0.07% 7,289,999
2008-09-25 2008-09-23 4.909 1,541,876 -9,869 0.07% 7,569,676
2008-09-24 2008-09-22 5.198 1,551,745 -82,067 0.07% 8,066,252
2008-09-23 2008-09-19 4.968 1,633,812 +41,813 0.07% 8,116,514
2008-09-22 2008-09-18 4.637 1,591,999 +97,521 0.07% 7,381,541
2008-09-19 2008-09-17 4.773 1,494,478 -63,136 0.07% 7,133,176
2008-09-18 2008-09-16 4.870 1,557,614 -171,443 0.07% 7,586,250
2008-09-17 2008-09-12 4.909 1,729,057 +181,709 0.08% 8,488,621
2008-09-16 2008-09-11 5.143 1,547,348 +17,452 0.07% 7,958,280
2008-09-12 2008-09-10 5.552 1,529,896 -75,455 0.07% 8,494,427
2008-09-11 2008-09-09 5.767 1,605,351 +21,045 0.07% 9,257,400
2008-09-10 2008-09-08 6.351 1,584,306 +17,966 0.07% 10,061,992
2008-09-09 2008-09-05 6.254 1,566,340 +53,383 0.07% 9,795,314
2008-09-08 2008-09-04 6.409 1,512,957 +41,064 0.07% 9,697,277
2008-09-05 2008-09-03 6.565 1,471,893 -28,231 0.06% 9,663,478
2008-09-04 2008-09-02 7.013 1,500,124 +20,532 0.07% 10,520,999
2008-09-03 2008-09-01 7.111 1,479,592 +46,197 0.06% 10,521,124
2008-09-02 2008-08-29 7.559 1,433,395 +4,876 0.06% 10,834,900
2008-08-29 2008-08-27 7.578 1,428,519 -5,133 0.06% 10,825,873
2008-08-28 2008-08-26 7.150 1,433,652 -12,319 0.06% 10,250,313
2008-08-27 2008-08-25 6.974 1,445,971 +11,293 0.06% 10,084,861
2008-08-26 2008-08-21 7.013 1,434,678 -76,995 0.06% 10,061,998
2008-08-25 2008-08-20 7.208 1,511,673 +16,169 0.07% 10,896,496
2008-08-21 2008-08-19 6.507 1,495,504 +71,862 0.07% 9,731,087
2008-08-20 2008-08-18 7.150 1,423,642 +3,593 0.06% 10,178,743
2008-08-19 2008-08-15 7.676 1,420,049 +70,322 0.06% 10,900,009
2008-08-18 2008-08-14 7.793 1,349,727 +4,107 0.06% 10,518,001
2008-08-15 2008-08-13 7.988 1,345,620 -67,500 0.06% 10,748,147
2008-08-14 2008-08-12 8.280 1,413,120 -32,594 0.06% 11,700,254
2008-08-13 2008-08-11 8.377 1,445,714 +2,566 0.06% 12,110,948
2008-08-12 2008-08-08 8.689 1,443,148 +129,352 0.06% 12,539,292
2008-08-11 2008-08-07 9.234 1,313,796 -513 0.06% 12,132,033
2008-08-08 2008-08-05 9.566 1,314,309 +5,133 0.06% 12,572,055
2008-08-07 2008-08-04 10.169 1,309,176 -15,399 0.06% 13,313,610
2008-08-04 2008-07-31 10.092 1,324,575 -43,374 0.06% 13,366,990
2008-08-01 2008-07-30 10.286 1,367,949 +36,958 0.06% 14,071,200
2008-07-31 2008-07-29 9.955 1,330,991 -5,133 0.06% 13,250,227
2008-07-30 2008-07-28 10.169 1,336,124 -72,376 0.06% 13,587,657
2008-07-29 2008-07-25 10.169 1,408,500 -27,718 0.06% 14,323,681
2008-07-28 2008-07-24 10.462 1,436,218 -62,623 0.06% 15,025,258
2008-07-25 2008-07-23 10.130 1,498,841 +66,473 0.07% 15,184,000
2008-07-24 2008-07-22 9.527 1,432,368 -197,878 0.06% 13,645,541
2008-07-23 2008-07-21 9.566 1,630,246 +114,723 0.07% 15,594,158
2008-07-22 2008-07-18 9.117 1,515,523 +30,798 0.07% 13,817,698
2008-07-21 2008-07-17 9.040 1,484,725 +74,685 0.06% 13,421,199
2008-07-18 2008-07-16 8.767 1,410,040 +56,463 0.06% 12,361,502
2008-07-17 2008-07-15 8.962 1,353,577 +7,187 0.06% 12,130,204
2008-07-16 2008-07-14 9.838 1,346,390 -26,949 0.06% 13,246,147
2008-07-15 2008-07-11 10.306 1,373,339 -37,214 0.06% 14,153,398
2008-07-14 2008-07-10 9.936 1,410,553 -107,537 0.06% 14,014,799
2008-07-11 2008-07-09 9.390 1,518,090 +55,437 0.07% 14,255,152
2008-07-10 2008-07-08 8.806 1,462,653 -29,772 0.06% 12,879,738
2008-07-09 2008-07-07 9.312 1,492,425 +17,453 0.06% 13,897,853
2008-07-08 2008-07-04 8.475 1,474,972 -29,772 0.06% 12,499,721
2008-07-07 2008-07-03 7.890 1,504,744 +14,116 0.07% 11,872,576
2008-07-04 2008-07-02 8.572 1,490,628 -7,186 0.06% 12,777,599
2008-07-03 2008-06-30 8.572 1,497,814 +8,726 0.07% 12,839,197
2008-07-02 2008-06-27 8.923 1,489,088 +52,870 0.06% 13,286,578
2008-06-30 2008-06-26 9.546 1,436,218 +50,047 0.06% 13,710,199
2008-06-27 2008-06-25 10.092 1,386,171 +28,745 0.06% 13,988,588
2008-06-26 2008-06-24 10.130 1,357,426 +19,505 0.06% 13,751,397
2008-06-25 2008-06-23 10.812 1,337,921 -31,055 0.06% 14,466,076
2008-06-24 2008-06-20 11.241 1,368,976 -15,912 0.06% 15,388,594
2008-06-23 2008-06-19 11.416 1,384,888 +18,736 0.06% 15,810,280
2008-06-20 2008-06-18 11.728 1,366,152 +70,322 0.06% 16,022,225
2008-06-19 2008-06-17 12.001 1,295,830 -5,133 0.06% 15,550,918
2008-06-18 2008-06-16 12.020 1,300,963 -770 0.06% 15,637,863
2008-06-17 2008-06-13 11.670 1,301,733 -30,798 0.06% 15,190,639
2008-06-16 2008-06-12 11.689 1,332,531 +2,566 0.06% 15,575,998
2008-06-13 2008-06-11 11.884 1,329,965 +6,160 0.06% 15,805,104
2008-06-12 2008-06-10 11.884 1,323,805 +17,965 0.06% 15,731,899
2008-06-11 2008-06-06 12.780 1,305,840 -14,372 0.06% 16,688,646
2008-06-10 2008-06-05 12.566 1,320,212 -34,904 0.06% 16,589,400
2008-06-06 2008-06-04 12.566 1,355,116 +30,798 0.06% 17,027,994
2008-06-05 2008-06-03 12.468 1,324,318 +7,699 0.06% 16,511,995
2008-06-04 2008-06-02 12.644 1,316,619 +25,152 0.06% 16,646,852
2008-06-03 2008-05-30 13.540 1,291,467 -107,793 0.06% 17,486,199
2008-06-02 2008-05-29 12.312 1,399,260 +20,532 0.06% 17,228,315
2008-05-30 2008-05-28 12.527 1,378,728 -71,349 0.06% 17,270,976
2008-05-29 2008-05-27 12.098 1,450,077 +59,286 0.06% 17,543,246
2008-05-28 2008-05-26 11.494 1,390,791 +43,117 0.06% 15,986,051
2008-05-27 2008-05-23 12.235 1,347,674 -37,727 0.06% 16,488,145
2008-05-26 2008-05-22 12.254 1,385,401 +29,771 0.06% 16,976,707
2008-05-23 2008-05-21 12.390 1,355,630 +27,719 0.06% 16,796,763
2008-05-22 2008-05-20 12.371 1,327,911 +24,638 0.06% 16,427,444
2008-05-21 2008-05-19 12.761 1,303,273 -16,939 0.06% 16,630,450
2008-05-20 2008-05-16 12.449 1,320,212 +92,394 0.06% 16,435,080
2008-05-19 2008-05-15 12.702 1,227,818 +7,187 0.05% 15,595,844
2008-05-16 2008-05-14 13.189 1,220,631 -514 0.05% 16,099,054
2008-05-15 2008-05-13 13.403 1,221,145 -770 0.05% 16,367,524
2008-05-14 2008-05-09 13.131 1,221,915 +20,019 0.05% 16,044,574
2008-05-13 2008-05-08 13.150 1,201,896 -17,709 0.05% 15,805,126
2008-05-09 2008-05-07 13.442 1,219,605 -365,214 0.05% 16,394,402
2008-05-08 2008-05-06 13.832 1,584,819 +34,135 0.07% 21,921,250
2008-05-07 2008-05-05 13.209 1,550,684 +28,744 0.07% 20,482,374
2008-05-06 2008-05-02 12.644 1,521,940 -102,147 0.07% 19,242,856
2008-05-05 2008-04-30 12.765 1,624,087 +459,405 0.07% 20,731,426
2008-05-02 2008-04-29 13.519 1,164,682 +8,891 0.05% 15,745,751
2008-04-30 2008-04-28 14.194 1,155,791 +252 0.05% 16,405,681
2008-04-29 2008-04-25 13.916 1,155,539 +25,186 0.05% 16,080,944
2008-04-28 2008-04-24 14.353 1,130,353 -1,007 0.05% 16,224,126
2008-04-25 2008-04-23 13.599 1,131,360 -216,349 0.05% 15,385,099
2008-04-24 2008-04-22 13.043 1,347,709 +104,019 0.06% 17,578,039
2008-04-23 2008-04-21 12.110 1,243,690 +114,849 0.06% 15,060,899
2008-04-17 2008-04-15 13.321 1,128,841 +10,074 0.05% 15,037,104
2008-04-16 2008-04-14 13.857 1,118,767 +504 0.05% 15,502,580
2008-04-15 2008-04-11 14.889 1,118,263 +6,800 0.05% 16,649,996
2008-04-14 2008-04-10 14.969 1,111,463 -1,511 0.05% 16,637,010
2008-04-11 2008-04-09 14.492 1,112,974 +252 0.05% 16,129,347
2008-04-09 2008-04-07 16.060 1,112,722 +3,778 0.05% 17,870,805
2008-04-08 2008-04-03 16.080 1,108,944 -252 0.05% 17,832,143
2008-04-07 2008-04-02 15.604 1,109,196 -11,082 0.05% 17,307,716
2008-04-03 2008-04-01 15.028 1,120,278 -55,410 0.05% 16,835,678
2008-04-01 2008-03-28 15.207 1,175,688 -19,645 0.05% 17,878,446
2008-03-31 2008-03-27 14.472 1,195,333 +5,037 0.05% 17,299,173
2008-03-28 2008-03-26 13.996 1,190,296 -6,044 0.05% 16,659,156
2008-03-27 2008-03-25 13.579 1,196,340 -21,408 0.05% 16,244,997
2008-03-26 2008-03-20 11.911 1,217,748 -6,549 0.05% 14,504,995
2008-03-25 2008-03-19 11.951 1,224,297 +2,771 0.05% 14,631,613
2008-03-20 2008-03-18 11.276 1,221,526 -6,045 0.05% 13,773,996
2008-03-19 2008-03-17 11.296 1,227,571 +6,297 0.05% 13,866,530
2008-03-17 2008-03-13 13.003 1,221,274 -8,060 0.05% 15,880,469
2008-03-14 2008-03-12 13.619 1,229,334 +6,548 0.05% 16,741,830
2008-03-13 2008-03-11 13.321 1,222,786 -2,518 0.05% 16,288,530
2008-03-12 2008-03-10 13.797 1,225,304 +8,563 0.05% 16,905,872
2008-03-10 2008-03-06 14.849 1,216,741 +504 0.05% 18,067,941
2008-03-07 2008-03-05 15.465 1,216,237 +35,260 0.05% 18,808,951
2008-03-06 2008-03-04 15.921 1,180,977 +22,668 0.05% 18,802,895
2008-03-05 2008-03-03 16.497 1,158,309 +19,645 0.05% 19,108,842
2008-03-03 2008-02-28 16.775 1,138,664 +252 0.05% 19,101,225
2008-02-29 2008-02-27 16.993 1,138,412 -29,216 0.05% 19,345,597
2008-02-28 2008-02-26 16.557 1,167,628 -2,519 0.05% 19,332,119
2008-02-27 2008-02-25 16.259 1,170,147 +7,556 0.05% 19,025,376
2008-02-26 2008-02-22 16.140 1,162,591 +20,149 0.05% 18,764,043
2008-02-25 2008-02-21 16.319 1,142,442 +504 0.05% 18,642,961
2008-02-22 2008-02-20 16.279 1,141,938 +27,201 0.05% 18,589,397
2008-02-21 2008-02-19 17.033 1,114,737 -2,519 0.05% 18,987,536
2008-02-20 2008-02-18 16.815 1,117,256 +5,037 0.05% 18,786,463
2008-02-19 2008-02-15 17.668 1,112,219 -69,513 0.05% 19,651,207
2008-02-18 2008-02-14 16.735 1,181,732 -10,075 0.05% 19,776,776
2008-02-15 2008-02-13 15.802 1,191,807 -40,297 0.05% 18,833,365
2008-02-14 2008-02-12 15.108 1,232,104 +6,044 0.05% 18,614,053
2008-02-13 2008-02-11 14.651 1,226,060 +22,164 0.05% 17,962,923
2008-02-12 2008-02-06 15.882 1,203,896 +19,141 0.05% 19,119,999
2008-02-11 2008-02-04 17.569 1,184,755 -170,510 0.05% 20,815,207
2008-02-05 2008-02-01 16.378 1,355,265 +92,937 0.06% 22,196,632
2008-02-04 2008-01-31 14.691 1,262,328 +36,520 0.06% 18,544,403
2008-02-01 2008-01-30 15.068 1,225,808 -4,533 0.05% 18,470,266
2008-01-31 2008-01-29 15.187 1,230,341 -24,935 0.05% 18,685,118
2008-01-30 2008-01-28 15.385 1,255,276 -1,007 0.06% 19,313,005
2008-01-29 2008-01-25 16.140 1,256,283 +3,022 0.06% 20,276,218
2008-01-28 2008-01-24 15.286 1,253,261 -25,438 0.06% 19,157,603
2008-01-25 2008-01-23 15.008 1,278,699 -33,749 0.06% 19,191,063
2008-01-24 2008-01-22 13.539 1,312,448 +17,126 0.06% 17,769,508
2008-01-23 2008-01-21 14.393 1,295,322 +5,289 0.06% 18,643,380
2008-01-22 2008-01-18 14.830 1,290,033 +49,113 0.06% 19,130,677
2008-01-21 2008-01-17 14.889 1,240,920 -170,006 0.06% 18,476,256
2008-01-18 2008-01-16 14.294 1,410,926 +156,154 0.06% 20,167,202
2008-01-17 2008-01-15 16.219 1,254,772 -63,217 0.06% 20,351,470
2008-01-16 2008-01-14 16.835 1,317,989 +98,729 0.06% 22,187,918
2008-01-15 2008-01-11 17.629 1,219,260 -140,538 0.05% 21,494,048
2008-01-14 2008-01-10 17.668 1,359,798 +48,609 0.06% 24,025,549
2008-01-11 2008-01-09 16.874 1,311,189 +64,980 0.06% 22,125,502
2008-01-10 2008-01-08 17.430 1,246,209 +24,431 0.06% 21,721,725
2008-01-09 2008-01-07 17.807 1,221,778 +755 0.05% 21,756,732
2008-01-08 2008-01-04 18.284 1,221,023 +17,883 0.05% 22,325,047
2008-01-07 2008-01-03 18.224 1,203,140 +36,016 0.05% 21,926,422
2008-01-04 2008-01-02 19.038 1,167,124 +1,763 0.05% 22,220,024
2008-01-03 2007-12-31 19.177 1,165,361 +31,482 0.05% 22,348,404
2008-01-02 2007-12-27 19.773 1,133,879 +12,342 0.05% 22,419,967
2007-12-28 2007-12-24 20.170 1,121,537 -69,262 0.05% 22,621,231
2007-12-27 2007-12-20 18.621 1,190,799 +9,822 0.05% 22,174,315
2007-12-21 2007-12-19 18.740 1,180,977 -3,778 0.05% 22,132,086
2007-12-20 2007-12-18 17.966 1,184,755 +12,845 0.05% 21,285,607
2007-12-19 2007-12-17 17.887 1,171,910 +252 0.05% 20,961,771
2007-12-18 2007-12-14 19.376 1,171,658 +19,897 0.05% 22,701,763
2007-12-17 2007-12-13 20.011 1,151,761 -29,719 0.05% 23,047,924
2007-12-14 2007-12-12 21.639 1,181,480 -70,773 0.05% 25,565,941
2007-12-13 2007-12-11 22.274 1,252,253 -26,446 0.06% 27,892,912
2007-12-12 2007-12-10 22.314 1,278,699 +17,379 0.06% 28,532,745
2007-12-11 2007-12-07 23.386 1,261,320 +28,460 0.06% 29,497,111
2007-12-10 2007-12-06 24.379 1,232,860 -57,676 0.05% 30,055,298
2007-12-07 2007-12-05 23.704 1,290,536 +33,245 0.06% 30,590,274
2007-12-06 2007-12-04 23.505 1,257,291 +12,845 0.06% 29,552,650
2007-12-05 2007-12-03 24.180 1,244,446 -138,271 0.06% 30,090,698
2007-12-04 2007-11-30 23.029 1,382,717 -19,142 0.06% 31,841,990
2007-12-03 2007-11-29 21.242 1,401,859 +11,586 0.06% 29,778,103
2007-11-30 2007-11-28 20.130 1,390,273 +14,608 0.06% 27,986,395
2007-11-29 2007-11-27 20.368 1,375,665 +15,363 0.06% 28,020,054
2007-11-28 2007-11-26 21.043 1,360,302 +10,327 0.06% 28,625,305
2007-11-27 2007-11-23 19.455 1,349,975 +7,052 0.06% 26,263,991
2007-11-26 2007-11-22 20.845 1,342,923 -25,690 0.06% 27,992,992
2007-11-23 2007-11-21 22.314 1,368,613 -110,567 0.06% 30,539,076
2007-11-22 2007-11-20 23.346 1,479,180 -64,980 0.07% 34,533,235
2007-11-21 2007-11-19 23.624 1,544,160 -206,023 0.07% 36,479,441
2007-11-20 2007-11-16 24.617 1,750,183 +35,261 0.08% 43,083,806
2007-11-19 2007-11-15 26.086 1,714,922 -107,797 0.08% 44,735,125
2007-11-16 2007-11-14 26.642 1,822,719 +159,932 0.08% 48,560,277
2007-11-15 2007-11-13 25.133 1,662,787 -190,911 0.07% 41,790,661
2007-11-14 2007-11-12 25.887 1,853,698 +6,801 0.08% 47,987,209
2007-11-13 2007-11-09 28.031 1,846,897 +37,023 0.08% 51,770,968
2007-11-12 2007-11-08 29.302 1,809,874 -232,971 0.08% 53,032,685
2007-11-09 2007-11-07 29.778 2,042,845 +145,827 0.09% 60,832,489
2007-11-08 2007-11-06 28.667 1,897,018 +42,817 0.08% 54,381,046
2007-11-07 2007-11-05 28.428 1,854,201 +71,528 0.08% 52,711,909
2007-11-06 2007-11-02 28.547 1,782,673 +9,823 0.08% 50,890,825
2007-11-05 2007-11-01 28.508 1,772,850 -128,701 0.08% 50,540,013
2007-11-02 2007-10-31 27.714 1,901,551 +23,675 0.08% 52,698,992
2007-11-01 2007-10-30 26.681 1,877,876 +64,476 0.08% 50,104,311
2007-10-31 2007-10-29 27.118 1,813,400 -142,553 0.08% 49,176,003
2007-10-30 2007-10-26 27.317 1,955,953 -257,402 0.09% 53,430,072
2007-10-29 2007-10-25 27.555 2,213,355 +34,505 0.10% 60,988,711
2007-10-26 2007-10-24 24.776 2,178,850 -160,184 0.10% 53,982,231
2007-10-25 2007-10-23 23.306 2,339,034 -538,479 0.10% 54,514,690
2007-10-24 2007-10-22 21.361 2,877,513 +46,846 0.13% 61,466,499
2007-10-23 2007-10-18 21.361 2,830,667 +6,549 0.13% 60,465,823
2007-10-22 2007-10-17 21.242 2,824,118 -7,556 0.13% 59,989,540
2007-10-18 2007-10-16 21.361 2,831,674 +84,373 0.13% 60,487,333
2007-10-17 2007-10-15 21.758 2,747,301 +106,034 0.12% 59,775,843
2007-10-16 2007-10-12 22.036 2,641,267 +158,168 0.12% 58,202,843
2007-10-15 2007-10-11 22.314 2,483,099 -457,127 0.11% 55,407,590
2007-10-12 2007-10-10 22.354 2,940,226 -41,809 0.13% 65,724,610
2007-10-11 2007-10-09 21.837 2,982,035 +311,552 0.13% 65,119,992
2007-10-10 2007-10-08 22.234 2,670,483 -126,686 0.12% 59,376,795
2007-10-09 2007-10-05 22.155 2,797,169 +122,908 0.12% 61,971,473
2007-10-08 2007-10-04 21.837 2,674,261 +256,394 0.12% 58,398,997
2007-10-05 2007-10-03 22.632 2,417,867 +187,133 0.11% 54,720,011
2007-10-04 2007-10-02 21.917 2,230,734 +448,565 0.10% 48,890,646
2007-10-03 2007-09-28 21.837 1,782,169 0.08% 38,917,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top