History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 22,626 | +0 | 0.00% | 3,055 |
| 2025-10-13 | 2025-10-09 | 0.143 | 22,626 | +0 | 0.00% | 3,236 |
| 2025-10-10 | 2025-10-08 | 0.148 | 22,626 | +0 | 0.00% | 3,349 |
| 2025-10-09 | 2025-10-06 | 0.143 | 22,626 | +0 | 0.00% | 3,236 |
| 2025-10-08 | 2025-10-03 | 0.138 | 22,626 | +0 | 0.00% | 3,122 |
| 2025-10-06 | 2025-10-02 | 0.153 | 22,626 | +0 | 0.00% | 3,462 |
| 2025-10-03 | 2025-09-30 | 0.160 | 22,626 | +0 | 0.00% | 3,620 |
| 2025-10-02 | 2025-09-29 | 0.154 | 22,626 | +0 | 0.00% | 3,484 |
| 2025-09-30 | 2025-09-26 | 0.159 | 22,626 | +0 | 0.00% | 3,598 |
| 2025-09-29 | 2025-09-25 | 0.153 | 22,626 | +0 | 0.00% | 3,462 |
| 2025-09-26 | 2025-09-24 | 0.154 | 22,626 | +0 | 0.00% | 3,484 |
| 2025-09-25 | 2025-09-23 | 0.148 | 22,626 | +0 | 0.00% | 3,349 |
| 2025-09-24 | 2025-09-22 | 0.160 | 22,626 | +0 | 0.00% | 3,620 |
| 2025-09-23 | 2025-09-19 | 0.165 | 22,626 | +0 | 0.00% | 3,733 |
| 2025-09-22 | 2025-09-18 | 0.161 | 22,626 | +0 | 0.00% | 3,643 |
| 2025-09-19 | 2025-09-17 | 0.174 | 22,626 | +0 | 0.00% | 3,937 |
| 2025-09-18 | 2025-09-16 | 0.163 | 22,626 | +0 | 0.00% | 3,688 |
| 2025-09-17 | 2025-09-15 | 0.174 | 22,626 | +0 | 0.00% | 3,937 |
| 2025-09-16 | 2025-09-12 | 0.173 | 22,626 | +0 | 0.00% | 3,914 |
| 2025-09-15 | 2025-09-11 | 0.153 | 22,626 | +0 | 0.00% | 3,462 |
| 2025-09-12 | 2025-09-10 | 0.158 | 22,626 | +0 | 0.00% | 3,575 |
| 2025-09-11 | 2025-09-09 | 0.136 | 22,626 | +0 | 0.00% | 3,077 |
| 2025-09-10 | 2025-09-08 | 0.126 | 22,626 | +0 | 0.00% | 2,851 |
| 2025-09-09 | 2025-09-05 | 0.119 | 22,626 | +0 | 0.00% | 2,692 |
| 2025-09-08 | 2025-09-04 | 0.115 | 22,626 | +0 | 0.00% | 2,602 |
| 2025-09-05 | 2025-09-03 | 0.116 | 22,626 | +0 | 0.00% | 2,625 |
| 2025-09-04 | 2025-09-02 | 0.119 | 22,626 | +0 | 0.00% | 2,692 |
| 2025-09-03 | 2025-09-01 | 0.116 | 22,626 | +0 | 0.00% | 2,625 |
| 2025-09-02 | 2025-08-29 | 0.123 | 22,626 | +0 | 0.00% | 2,783 |
| 2025-09-01 | 2025-08-28 | 0.127 | 22,626 | +0 | 0.00% | 2,874 |
| 2025-08-29 | 2025-08-27 | 0.121 | 22,626 | +0 | 0.00% | 2,738 |
| 2025-08-28 | 2025-08-26 | 0.128 | 22,626 | +0 | 0.00% | 2,896 |
| 2025-08-27 | 2025-08-25 | 0.126 | 22,626 | +0 | 0.00% | 2,851 |
| 2025-08-26 | 2025-08-22 | 0.118 | 22,626 | +0 | 0.00% | 2,670 |
| 2025-08-25 | 2025-08-21 | 0.121 | 22,626 | +0 | 0.00% | 2,738 |
| 2025-08-22 | 2025-08-20 | 0.113 | 22,626 | +0 | 0.00% | 2,557 |
| 2025-08-21 | 2025-08-19 | 0.115 | 22,626 | +0 | 0.00% | 2,602 |
| 2025-08-20 | 2025-08-18 | 0.117 | 22,626 | +0 | 0.00% | 2,647 |
| 2025-08-19 | 2025-08-15 | 0.110 | 22,626 | +0 | 0.00% | 2,489 |
| 2025-08-18 | 2025-08-14 | 0.107 | 22,626 | +0 | 0.00% | 2,421 |
| 2025-08-15 | 2025-08-13 | 0.106 | 22,626 | +0 | 0.00% | 2,398 |
| 2025-08-14 | 2025-08-12 | 0.108 | 22,626 | +0 | 0.00% | 2,444 |
| 2025-08-13 | 2025-08-11 | 0.108 | 22,626 | +0 | 0.00% | 2,444 |
| 2025-08-12 | 2025-08-08 | 0.108 | 22,626 | +0 | 0.00% | 2,444 |
| 2025-08-11 | 2025-08-07 | 0.110 | 22,626 | +0 | 0.00% | 2,489 |
| 2025-08-08 | 2025-08-06 | 0.109 | 22,626 | +0 | 0.00% | 2,466 |
| 2025-08-07 | 2025-08-05 | 0.112 | 22,626 | +0 | 0.00% | 2,534 |
| 2025-08-06 | 2025-08-04 | 0.114 | 22,626 | +0 | 0.00% | 2,579 |
| 2025-08-05 | 2025-08-01 | 0.126 | 22,626 | +0 | 0.00% | 2,851 |
| 2025-08-04 | 2025-07-31 | 0.123 | 22,626 | +0 | 0.00% | 2,783 |
| 2025-08-01 | 2025-07-30 | 0.125 | 22,626 | +0 | 0.00% | 2,828 |
| 2025-07-31 | 2025-07-29 | 0.135 | 22,626 | +0 | 0.00% | 3,055 |
| 2025-07-30 | 2025-07-28 | 0.116 | 22,626 | +0 | 0.00% | 2,625 |
| 2025-07-29 | 2025-07-25 | 0.110 | 22,626 | +0 | 0.00% | 2,489 |
| 2025-07-28 | 2025-07-24 | 0.111 | 22,626 | +0 | 0.00% | 2,511 |
| 2025-07-25 | 2025-07-23 | 0.108 | 22,626 | +0 | 0.00% | 2,444 |
| 2025-07-24 | 2025-07-22 | 0.107 | 22,626 | +0 | 0.00% | 2,421 |
| 2025-07-23 | 2025-07-21 | 0.111 | 22,626 | +0 | 0.00% | 2,511 |
| 2025-07-22 | 2025-07-18 | 0.106 | 22,626 | +0 | 0.00% | 2,398 |
| 2025-07-21 | 2025-07-17 | 0.103 | 22,626 | +0 | 0.00% | 2,330 |
| 2025-07-18 | 2025-07-16 | 0.104 | 22,626 | +0 | 0.00% | 2,353 |
| 2025-07-17 | 2025-07-15 | 0.108 | 22,626 | +0 | 0.00% | 2,444 |
| 2025-07-16 | 2025-07-14 | 0.116 | 22,626 | +0 | 0.00% | 2,625 |
| 2025-07-15 | 2025-07-11 | 0.115 | 22,626 | +0 | 0.00% | 2,602 |
| 2025-07-14 | 2025-07-10 | 0.117 | 22,626 | +0 | 0.00% | 2,647 |
| 2025-07-11 | 2025-07-09 | 0.092 | 22,626 | +0 | 0.00% | 2,082 |
| 2025-07-10 | 2025-07-08 | 0.090 | 22,626 | +0 | 0.00% | 2,036 |
| 2025-07-09 | 2025-07-07 | 0.087 | 22,626 | +0 | 0.00% | 1,968 |
| 2025-07-08 | 2025-07-04 | 0.087 | 22,626 | +0 | 0.00% | 1,968 |
| 2025-07-07 | 2025-07-03 | 0.087 | 22,626 | +0 | 0.00% | 1,968 |
| 2025-07-04 | 2025-07-02 | 0.086 | 22,626 | +0 | 0.00% | 1,946 |
| 2025-07-03 | 2025-06-30 | 0.088 | 22,626 | +0 | 0.00% | 1,991 |
| 2025-07-02 | 2025-06-27 | 0.092 | 22,626 | +0 | 0.00% | 2,082 |
| 2025-06-30 | 2025-06-26 | 0.092 | 22,626 | +0 | 0.00% | 2,082 |
| 2025-06-27 | 2025-06-25 | 0.095 | 22,626 | +0 | 0.00% | 2,149 |
| 2025-06-26 | 2025-06-24 | 0.091 | 22,626 | +0 | 0.00% | 2,059 |
| 2025-06-25 | 2025-06-23 | 0.092 | 22,626 | +0 | 0.00% | 2,082 |
| 2025-06-24 | 2025-06-20 | 0.096 | 22,626 | +0 | 0.00% | 2,172 |
| 2025-06-23 | 2025-06-19 | 0.097 | 22,626 | +0 | 0.00% | 2,195 |
| 2025-06-20 | 2025-06-18 | 0.098 | 22,626 | +0 | 0.00% | 2,217 |
| 2025-06-19 | 2025-06-17 | 0.102 | 22,626 | +0 | 0.00% | 2,308 |
| 2025-06-18 | 2025-06-16 | 0.110 | 22,626 | +0 | 0.00% | 2,489 |
| 2025-06-17 | 2025-06-13 | 0.104 | 22,626 | +0 | 0.00% | 2,353 |
| 2025-06-16 | 2025-06-12 | 0.110 | 22,626 | +0 | 0.00% | 2,489 |
| 2025-06-13 | 2025-06-11 | 0.112 | 22,626 | +0 | 0.00% | 2,534 |
| 2025-06-12 | 2025-06-10 | 0.100 | 22,626 | +0 | 0.00% | 2,263 |
| 2025-06-11 | 2025-06-09 | 0.096 | 22,626 | +0 | 0.00% | 2,172 |
| 2025-06-10 | 2025-06-06 | 0.099 | 22,626 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.100 | 22,626 | +0 | 0.00% | 2,263 |
| 2025-06-06 | 2025-06-04 | 0.103 | 22,626 | +0 | 0.00% | 2,330 |
| 2025-06-05 | 2025-06-03 | 0.102 | 22,626 | +0 | 0.00% | 2,308 |
| 2025-06-04 | 2025-06-02 | 0.103 | 22,626 | +0 | 0.00% | 2,330 |
| 2025-06-03 | 2025-05-30 | 0.104 | 22,626 | +0 | 0.00% | 2,353 |
| 2025-06-02 | 2025-05-29 | 0.108 | 22,626 | +0 | 0.00% | 2,444 |
| 2025-05-30 | 2025-05-28 | 0.111 | 22,626 | +0 | 0.00% | 2,511 |
| 2025-05-29 | 2025-05-27 | 0.116 | 22,626 | +0 | 0.00% | 2,625 |
| 2025-05-28 | 2025-05-26 | 0.117 | 22,626 | +0 | 0.00% | 2,647 |
| 2025-05-27 | 2025-05-23 | 0.116 | 22,626 | +0 | 0.00% | 2,625 |
| 2025-05-26 | 2025-05-22 | 0.112 | 22,626 | +0 | 0.00% | 2,534 |
| 2025-05-23 | 2025-05-21 | 0.115 | 22,626 | +0 | 0.00% | 2,602 |
| 2025-05-22 | 2025-05-20 | 0.109 | 22,626 | +0 | 0.00% | 2,466 |
| 2025-05-21 | 2025-05-19 | 0.110 | 22,626 | +0 | 0.00% | 2,489 |
| 2025-05-20 | 2025-05-16 | 0.121 | 22,626 | +0 | 0.00% | 2,738 |
| 2025-05-19 | 2025-05-15 | 0.129 | 22,626 | +0 | 0.00% | 2,919 |
| 2025-05-16 | 2025-05-14 | 0.135 | 22,626 | +0 | 0.00% | 3,055 |
| 2025-05-15 | 2025-05-13 | 0.138 | 22,626 | +0 | 0.00% | 3,122 |
| 2025-05-14 | 2025-05-12 | 0.143 | 22,626 | +0 | 0.00% | 3,236 |
| 2025-05-13 | 2025-05-09 | 0.139 | 22,626 | +0 | 0.00% | 3,145 |
| 2025-05-12 | 2025-05-08 | 0.140 | 22,626 | +0 | 0.00% | 3,168 |
| 2025-05-09 | 2025-05-07 | 0.147 | 22,626 | +0 | 0.00% | 3,326 |
| 2025-05-08 | 2025-05-06 | 0.148 | 22,626 | +0 | 0.00% | 3,349 |
| 2025-05-07 | 2025-05-02 | 0.161 | 22,626 | +0 | 0.00% | 3,643 |
| 2025-05-06 | 2025-04-30 | 0.181 | 22,626 | +0 | 0.00% | 4,095 |
| 2025-05-02 | 2025-04-29 | 0.178 | 22,626 | +0 | 0.00% | 4,027 |
| 2025-04-30 | 2025-04-28 | 0.178 | 22,626 | +0 | 0.00% | 4,027 |
| 2025-04-29 | 2025-04-25 | 0.182 | 22,626 | +0 | 0.00% | 4,118 |
| 2025-04-28 | 2025-04-24 | 0.172 | 22,626 | +0 | 0.00% | 3,892 |
| 2025-04-25 | 2025-04-23 | 0.171 | 22,626 | +0 | 0.00% | 3,869 |
| 2025-04-24 | 2025-04-22 | 0.172 | 22,626 | +0 | 0.00% | 3,892 |
| 2025-04-23 | 2025-04-17 | 0.171 | 22,626 | +0 | 0.00% | 3,869 |
| 2025-04-22 | 2025-04-16 | 0.165 | 22,626 | +0 | 0.00% | 3,733 |
| 2025-04-17 | 2025-04-15 | 0.168 | 22,626 | +0 | 0.00% | 3,801 |
| 2025-04-16 | 2025-04-14 | 0.175 | 22,626 | +0 | 0.00% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.179 | 22,626 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.182 | 22,626 | +0 | 0.00% | 4,118 |
| 2025-04-11 | 2025-04-09 | 0.183 | 22,626 | +0 | 0.00% | 4,141 |
| 2025-04-10 | 2025-04-08 | 0.177 | 22,626 | +0 | 0.00% | 4,005 |
| 2025-04-09 | 2025-04-07 | 0.175 | 22,626 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.210 | 22,626 | +0 | 0.00% | 4,751 |
| 2025-04-07 | 2025-04-02 | 0.211 | 22,626 | +0 | 0.00% | 4,774 |
| 2025-04-03 | 2025-04-01 | 0.200 | 22,626 | +0 | 0.00% | 4,525 |
| 2025-04-02 | 2025-03-31 | 0.214 | 22,626 | +0 | 0.00% | 4,842 |
| 2025-04-01 | 2025-03-28 | 0.205 | 22,626 | +0 | 0.00% | 4,638 |
| 2025-03-31 | 2025-03-27 | 0.212 | 22,626 | +0 | 0.00% | 4,797 |
| 2025-03-28 | 2025-03-26 | 0.222 | 22,626 | +0 | 0.00% | 5,023 |
| 2025-03-27 | 2025-03-25 | 0.218 | 22,626 | +0 | 0.00% | 4,932 |
| 2025-03-26 | 2025-03-24 | 0.223 | 22,626 | +0 | 0.00% | 5,046 |
| 2025-03-25 | 2025-03-21 | 0.226 | 22,626 | +0 | 0.00% | 5,113 |
| 2025-03-24 | 2025-03-20 | 0.244 | 22,626 | +0 | 0.00% | 5,521 |
| 2025-03-21 | 2025-03-19 | 0.247 | 22,626 | +0 | 0.00% | 5,589 |
| 2025-03-20 | 2025-03-18 | 0.255 | 22,626 | +0 | 0.00% | 5,770 |
| 2025-03-19 | 2025-03-17 | 0.248 | 22,626 | +0 | 0.00% | 5,611 |
| 2025-03-18 | 2025-03-14 | 0.244 | 22,626 | +0 | 0.00% | 5,521 |
| 2025-03-17 | 2025-03-13 | 0.243 | 22,626 | +0 | 0.00% | 5,498 |
| 2025-03-14 | 2025-03-12 | 0.243 | 22,626 | +0 | 0.00% | 5,498 |
| 2025-03-13 | 2025-03-11 | 0.243 | 22,626 | +0 | 0.00% | 5,498 |
| 2025-03-12 | 2025-03-10 | 0.250 | 22,626 | +0 | 0.00% | 5,656 |
| 2025-03-11 | 2025-03-07 | 0.255 | 22,626 | +0 | 0.00% | 5,770 |
| 2025-03-10 | 2025-03-06 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2025-03-07 | 2025-03-05 | 0.260 | 22,626 | +0 | 0.00% | 5,883 |
| 2025-03-06 | 2025-03-04 | 0.260 | 22,626 | +0 | 0.00% | 5,883 |
| 2025-03-05 | 2025-03-03 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2025-03-04 | 2025-02-28 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2025-03-03 | 2025-02-27 | 0.275 | 22,626 | +0 | 0.00% | 6,222 |
| 2025-02-28 | 2025-02-26 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2025-02-27 | 2025-02-25 | 0.248 | 22,626 | +0 | 0.00% | 5,611 |
| 2025-02-26 | 2025-02-24 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2025-02-25 | 2025-02-21 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2025-02-24 | 2025-02-20 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2025-02-21 | 2025-02-19 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2025-02-20 | 2025-02-18 | 0.260 | 22,626 | +0 | 0.00% | 5,883 |
| 2025-02-19 | 2025-02-17 | 0.255 | 22,626 | +0 | 0.00% | 5,770 |
| 2025-02-18 | 2025-02-14 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2025-02-17 | 2025-02-13 | 0.255 | 22,626 | +0 | 0.00% | 5,770 |
| 2025-02-14 | 2025-02-12 | 0.285 | 22,626 | +0 | 0.00% | 6,448 |
| 2025-02-13 | 2025-02-11 | 0.247 | 22,626 | +0 | 0.00% | 5,589 |
| 2025-02-12 | 2025-02-10 | 0.260 | 22,626 | +0 | 0.00% | 5,883 |
| 2025-02-11 | 2025-02-07 | 0.250 | 22,626 | +0 | 0.00% | 5,656 |
| 2025-02-10 | 2025-02-06 | 0.248 | 22,626 | +0 | 0.00% | 5,611 |
| 2025-02-07 | 2025-02-05 | 0.244 | 22,626 | +0 | 0.00% | 5,521 |
| 2025-02-06 | 2025-02-04 | 0.260 | 22,626 | +0 | 0.00% | 5,883 |
| 2025-02-05 | 2025-02-03 | 0.220 | 22,626 | +0 | 0.00% | 4,978 |
| 2025-02-04 | 2025-01-28 | 0.219 | 22,626 | +0 | 0.00% | 4,955 |
| 2025-02-03 | 2025-01-24 | 0.227 | 22,626 | +0 | 0.00% | 5,136 |
| 2025-01-27 | 2025-01-23 | 0.230 | 22,626 | +0 | 0.00% | 5,204 |
| 2025-01-24 | 2025-01-22 | 0.232 | 22,626 | +0 | 0.00% | 5,249 |
| 2025-01-23 | 2025-01-21 | 0.244 | 22,626 | +0 | 0.00% | 5,521 |
| 2025-01-22 | 2025-01-20 | 0.250 | 22,626 | +0 | 0.00% | 5,656 |
| 2025-01-21 | 2025-01-17 | 0.250 | 22,626 | +0 | 0.00% | 5,656 |
| 2025-01-20 | 2025-01-16 | 0.245 | 22,626 | +0 | 0.00% | 5,543 |
| 2025-01-17 | 2025-01-15 | 0.234 | 22,626 | +0 | 0.00% | 5,294 |
| 2025-01-16 | 2025-01-14 | 0.236 | 22,626 | +0 | 0.00% | 5,340 |
| 2025-01-15 | 2025-01-13 | 0.218 | 22,626 | +0 | 0.00% | 4,932 |
| 2025-01-14 | 2025-01-10 | 0.211 | 22,626 | +0 | 0.00% | 4,774 |
| 2025-01-13 | 2025-01-09 | 0.225 | 22,626 | +0 | 0.00% | 5,091 |
| 2025-01-10 | 2025-01-08 | 0.227 | 22,626 | +0 | 0.00% | 5,136 |
| 2025-01-09 | 2025-01-07 | 0.227 | 22,626 | +0 | 0.00% | 5,136 |
| 2025-01-08 | 2025-01-06 | 0.223 | 22,626 | +0 | 0.00% | 5,046 |
| 2025-01-07 | 2025-01-03 | 0.242 | 22,626 | +0 | 0.00% | 5,475 |
| 2025-01-06 | 2025-01-02 | 0.241 | 22,626 | +0 | 0.00% | 5,453 |
| 2025-01-03 | 2024-12-31 | 0.247 | 22,626 | +0 | 0.00% | 5,589 |
| 2025-01-02 | 2024-12-27 | 0.250 | 22,626 | +0 | 0.00% | 5,656 |
| 2024-12-30 | 2024-12-24 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2024-12-27 | 2024-12-20 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2024-12-23 | 2024-12-19 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2024-12-20 | 2024-12-18 | 0.280 | 22,626 | +0 | 0.00% | 6,335 |
| 2024-12-19 | 2024-12-17 | 0.280 | 22,626 | +0 | 0.00% | 6,335 |
| 2024-12-18 | 2024-12-16 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-12-17 | 2024-12-13 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-12-16 | 2024-12-12 | 0.305 | 22,626 | +0 | 0.00% | 6,901 |
| 2024-12-13 | 2024-12-11 | 0.305 | 22,626 | +0 | 0.00% | 6,901 |
| 2024-12-12 | 2024-12-10 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-12-11 | 2024-12-09 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-12-10 | 2024-12-06 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-12-09 | 2024-12-05 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-12-06 | 2024-12-04 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-12-05 | 2024-12-03 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-12-04 | 2024-12-02 | 0.305 | 22,626 | +0 | 0.00% | 6,901 |
| 2024-12-03 | 2024-11-29 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-12-02 | 2024-11-28 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-11-29 | 2024-11-27 | 0.300 | 22,626 | +0 | 0.00% | 6,788 |
| 2024-11-28 | 2024-11-26 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-11-27 | 2024-11-25 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-11-26 | 2024-11-22 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-11-25 | 2024-11-21 | 0.305 | 22,626 | +0 | 0.00% | 6,901 |
| 2024-11-22 | 2024-11-20 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-11-21 | 2024-11-19 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-11-20 | 2024-11-18 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-11-19 | 2024-11-15 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-11-18 | 2024-11-14 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-11-15 | 2024-11-13 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-11-14 | 2024-11-12 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2024-11-13 | 2024-11-11 | 0.380 | 22,626 | +0 | 0.00% | 8,598 |
| 2024-11-12 | 2024-11-08 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2024-11-11 | 2024-11-07 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2024-11-08 | 2024-11-06 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-11-07 | 2024-11-05 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2024-11-06 | 2024-11-04 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-11-05 | 2024-11-01 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-11-04 | 2024-10-31 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-11-01 | 2024-10-30 | 0.330 | 22,626 | +0 | 0.00% | 7,467 |
| 2024-10-31 | 2024-10-29 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-10-30 | 2024-10-28 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-10-29 | 2024-10-25 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-10-28 | 2024-10-24 | 0.285 | 22,626 | +0 | 0.00% | 6,448 |
| 2024-10-25 | 2024-10-23 | 0.300 | 22,626 | +0 | 0.00% | 6,788 |
| 2024-10-24 | 2024-10-22 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-10-23 | 2024-10-21 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-10-22 | 2024-10-18 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-10-21 | 2024-10-17 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-10-18 | 2024-10-16 | 0.380 | 22,626 | +0 | 0.00% | 8,598 |
| 2024-10-17 | 2024-10-15 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-10-16 | 2024-10-14 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2024-10-15 | 2024-10-10 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2024-10-14 | 2024-10-09 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-10-10 | 2024-10-08 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2024-10-09 | 2024-10-07 | 0.560 | 22,626 | +0 | 0.00% | 12,671 |
| 2024-10-08 | 2024-10-04 | 0.550 | 22,626 | +0 | 0.00% | 12,444 |
| 2024-10-07 | 2024-10-03 | 0.530 | 22,626 | +0 | 0.00% | 11,992 |
| 2024-10-04 | 2024-10-02 | 0.620 | 22,626 | +0 | 0.00% | 14,028 |
| 2024-10-03 | 2024-09-30 | 0.305 | 22,626 | +0 | 0.00% | 6,901 |
| 2024-10-02 | 2024-09-27 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2024-09-30 | 2024-09-26 | 0.243 | 22,626 | +0 | 0.00% | 5,498 |
| 2024-09-27 | 2024-09-25 | 0.198 | 22,626 | +0 | 0.00% | 4,480 |
| 2024-09-26 | 2024-09-24 | 0.212 | 22,626 | +0 | 0.00% | 4,797 |
| 2024-09-25 | 2024-09-23 | 0.197 | 22,626 | +0 | 0.00% | 4,457 |
| 2024-09-24 | 2024-09-20 | 0.200 | 22,626 | +0 | 0.00% | 4,525 |
| 2024-09-23 | 2024-09-19 | 0.192 | 22,626 | +0 | 0.00% | 4,344 |
| 2024-09-20 | 2024-09-17 | 0.197 | 22,626 | +0 | 0.00% | 4,457 |
| 2024-09-19 | 2024-09-16 | 0.185 | 22,626 | +0 | 0.00% | 4,186 |
| 2024-09-17 | 2024-09-13 | 0.166 | 22,626 | +0 | 0.00% | 3,756 |
| 2024-09-16 | 2024-09-12 | 0.187 | 22,626 | +0 | 0.00% | 4,231 |
| 2024-09-13 | 2024-09-11 | 0.188 | 22,626 | +0 | 0.00% | 4,254 |
| 2024-09-12 | 2024-09-10 | 0.191 | 22,626 | +0 | 0.00% | 4,322 |
| 2024-09-11 | 2024-09-09 | 0.227 | 22,626 | +0 | 0.00% | 5,136 |
| 2024-09-10 | 2024-09-05 | 0.230 | 22,626 | +0 | 0.00% | 5,204 |
| 2024-09-09 | 2024-09-04 | 0.229 | 22,626 | +0 | 0.00% | 5,181 |
| 2024-09-05 | 2024-09-03 | 0.233 | 22,626 | +0 | 0.00% | 5,272 |
| 2024-09-04 | 2024-09-02 | 0.235 | 22,626 | +0 | 0.00% | 5,317 |
| 2024-09-03 | 2024-08-30 | 0.275 | 22,626 | +0 | 0.00% | 6,222 |
| 2024-09-02 | 2024-08-29 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2024-08-30 | 2024-08-28 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-08-29 | 2024-08-27 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-08-28 | 2024-08-26 | 0.310 | 22,626 | +0 | 0.00% | 7,014 |
| 2024-08-27 | 2024-08-23 | 0.300 | 22,626 | +0 | 0.00% | 6,788 |
| 2024-08-26 | 2024-08-22 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-08-23 | 2024-08-21 | 0.300 | 22,626 | +0 | 0.00% | 6,788 |
| 2024-08-22 | 2024-08-20 | 0.310 | 22,626 | +0 | 0.00% | 7,014 |
| 2024-08-21 | 2024-08-19 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-08-20 | 2024-08-16 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-08-19 | 2024-08-15 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-08-16 | 2024-08-14 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-08-15 | 2024-08-13 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-08-14 | 2024-08-12 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-08-13 | 2024-08-09 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-08-12 | 2024-08-08 | 0.330 | 22,626 | +0 | 0.00% | 7,467 |
| 2024-08-09 | 2024-08-07 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-08-08 | 2024-08-06 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-08-07 | 2024-08-05 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-08-06 | 2024-08-02 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-08-05 | 2024-08-01 | 0.330 | 22,626 | +0 | 0.00% | 7,467 |
| 2024-08-02 | 2024-07-31 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-08-01 | 2024-07-30 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-07-31 | 2024-07-29 | 0.330 | 22,626 | +0 | 0.00% | 7,467 |
| 2024-07-30 | 2024-07-26 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-07-29 | 2024-07-25 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2024-07-26 | 2024-07-24 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-07-25 | 2024-07-23 | 0.360 | 22,626 | +0 | 0.00% | 8,145 |
| 2024-07-24 | 2024-07-22 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2024-07-23 | 2024-07-19 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2024-07-22 | 2024-07-18 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2024-07-19 | 2024-07-17 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2024-07-18 | 2024-07-16 | 0.380 | 22,626 | +0 | 0.00% | 8,598 |
| 2024-07-17 | 2024-07-15 | 0.360 | 22,626 | +0 | 0.00% | 8,145 |
| 2024-07-16 | 2024-07-12 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2024-07-15 | 2024-07-11 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2024-07-12 | 2024-07-10 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-07-11 | 2024-07-09 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-07-10 | 2024-07-08 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-07-09 | 2024-07-05 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-07-08 | 2024-07-04 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-07-05 | 2024-07-03 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-07-04 | 2024-07-02 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-07-03 | 2024-06-28 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-07-02 | 2024-06-27 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2024-06-28 | 2024-06-26 | 0.405 | 22,626 | +0 | 0.00% | 9,164 |
| 2024-06-27 | 2024-06-25 | 0.405 | 22,626 | +0 | 0.00% | 9,164 |
| 2024-06-26 | 2024-06-24 | 0.400 | 22,626 | +0 | 0.00% | 9,050 |
| 2024-06-25 | 2024-06-21 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2024-06-24 | 2024-06-20 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2024-06-21 | 2024-06-19 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2024-06-20 | 2024-06-18 | 0.445 | 22,626 | +0 | 0.00% | 10,069 |
| 2024-06-19 | 2024-06-17 | 0.455 | 22,626 | +0 | 0.00% | 10,295 |
| 2024-06-18 | 2024-06-14 | 0.495 | 22,626 | +0 | 0.00% | 11,200 |
| 2024-06-17 | 2024-06-13 | 0.480 | 22,626 | +0 | 0.00% | 10,860 |
| 2024-06-14 | 2024-06-12 | 0.485 | 22,626 | +0 | 0.00% | 10,974 |
| 2024-06-13 | 2024-06-11 | 0.480 | 22,626 | +0 | 0.00% | 10,860 |
| 2024-06-12 | 2024-06-07 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2024-06-11 | 2024-06-06 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2024-06-07 | 2024-06-05 | 0.475 | 22,626 | +0 | 0.00% | 10,747 |
| 2024-06-06 | 2024-06-04 | 0.495 | 22,626 | +0 | 0.00% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2024-06-04 | 2024-05-31 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2024-06-03 | 2024-05-30 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2024-05-31 | 2024-05-29 | 0.445 | 22,626 | +0 | 0.00% | 10,069 |
| 2024-05-30 | 2024-05-28 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2024-05-29 | 2024-05-27 | 0.470 | 22,626 | +0 | 0.00% | 10,634 |
| 2024-05-28 | 2024-05-24 | 0.460 | 22,626 | +0 | 0.00% | 10,408 |
| 2024-05-27 | 2024-05-23 | 0.500 | 22,626 | +0 | 0.00% | 11,313 |
| 2024-05-24 | 2024-05-22 | 0.530 | 22,626 | +0 | 0.00% | 11,992 |
| 2024-05-23 | 2024-05-21 | 0.550 | 22,626 | +0 | 0.00% | 12,444 |
| 2024-05-22 | 2024-05-20 | 0.570 | 22,626 | +0 | 0.00% | 12,897 |
| 2024-05-21 | 2024-05-17 | 0.630 | 22,626 | +0 | 0.00% | 14,254 |
| 2024-05-20 | 2024-05-16 | 0.570 | 22,626 | +0 | 0.00% | 12,897 |
| 2024-05-17 | 2024-05-14 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2024-05-16 | 2024-05-13 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2024-05-14 | 2024-05-10 | 0.385 | 22,626 | +0 | 0.00% | 8,711 |
| 2024-05-13 | 2024-05-09 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-05-10 | 2024-05-08 | 0.305 | 22,626 | +0 | 0.00% | 6,901 |
| 2024-05-09 | 2024-05-07 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2024-05-08 | 2024-05-06 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2024-05-07 | 2024-05-03 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2024-05-06 | 2024-05-02 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2024-05-03 | 2024-04-30 | 0.360 | 22,626 | +0 | 0.00% | 8,145 |
| 2024-05-02 | 2024-04-29 | 0.350 | 22,626 | +0 | 0.00% | 7,919 |
| 2024-04-30 | 2024-04-26 | 0.285 | 22,626 | +0 | 0.00% | 6,448 |
| 2024-04-29 | 2024-04-25 | 0.260 | 22,626 | +0 | 0.00% | 5,883 |
| 2024-04-26 | 2024-04-24 | 0.247 | 22,626 | +0 | 0.00% | 5,589 |
| 2024-04-25 | 2024-04-23 | 0.239 | 22,626 | +0 | 0.00% | 5,408 |
| 2024-04-24 | 2024-04-22 | 0.237 | 22,626 | +0 | 0.00% | 5,362 |
| 2024-04-23 | 2024-04-19 | 0.236 | 22,626 | +0 | 0.00% | 5,340 |
| 2024-04-22 | 2024-04-18 | 0.250 | 22,626 | +0 | 0.00% | 5,656 |
| 2024-04-19 | 2024-04-17 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2024-04-18 | 2024-04-16 | 0.260 | 22,626 | +0 | 0.00% | 5,883 |
| 2024-04-17 | 2024-04-15 | 0.250 | 22,626 | +0 | 0.00% | 5,656 |
| 2024-04-16 | 2024-04-12 | 0.255 | 22,626 | +0 | 0.00% | 5,770 |
| 2024-04-15 | 2024-04-11 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2024-04-12 | 2024-04-10 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2024-04-11 | 2024-04-09 | 0.275 | 22,626 | +0 | 0.00% | 6,222 |
| 2024-04-10 | 2024-04-08 | 0.265 | 22,626 | +0 | 0.00% | 5,996 |
| 2024-04-09 | 2024-04-05 | 0.270 | 22,626 | +0 | 0.00% | 6,109 |
| 2024-04-08 | 2024-04-03 | 0.285 | 22,626 | +0 | 0.00% | 6,448 |
| 2024-04-05 | 2024-04-02 | 0.275 | 22,626 | +0 | 0.00% | 6,222 |
| 2024-04-03 | 2024-03-28 | 0.285 | 22,626 | +0 | 0.00% | 6,448 |
| 2024-04-02 | 2024-03-27 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-03-28 | 2024-03-26 | 0.295 | 22,626 | +0 | 0.00% | 6,675 |
| 2024-03-27 | 2024-03-25 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-03-26 | 2024-03-22 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-03-25 | 2024-03-21 | 0.300 | 22,626 | +0 | 0.00% | 6,788 |
| 2024-03-22 | 2024-03-20 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-03-21 | 2024-03-19 | 0.290 | 22,626 | +0 | 0.00% | 6,562 |
| 2024-03-20 | 2024-03-18 | 0.305 | 22,626 | +0 | 0.00% | 6,901 |
| 2024-03-19 | 2024-03-15 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-03-18 | 2024-03-14 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-03-15 | 2024-03-13 | 0.330 | 22,626 | +0 | 0.00% | 7,467 |
| 2024-03-14 | 2024-03-12 | 0.350 | 22,626 | +0 | 0.00% | 7,919 |
| 2024-03-13 | 2024-03-11 | 0.330 | 22,626 | +0 | 0.00% | 7,467 |
| 2024-03-12 | 2024-03-08 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-03-11 | 2024-03-07 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-03-08 | 2024-03-06 | 0.330 | 22,626 | +0 | 0.00% | 7,467 |
| 2024-03-07 | 2024-03-05 | 0.320 | 22,626 | +0 | 0.00% | 7,240 |
| 2024-03-06 | 2024-03-04 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-03-05 | 2024-03-01 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-03-04 | 2024-02-29 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-03-01 | 2024-02-28 | 0.350 | 22,626 | +0 | 0.00% | 7,919 |
| 2024-02-29 | 2024-02-27 | 0.380 | 22,626 | +0 | 0.00% | 8,598 |
| 2024-02-28 | 2024-02-26 | 0.385 | 22,626 | +0 | 0.00% | 8,711 |
| 2024-02-27 | 2024-02-23 | 0.395 | 22,626 | +0 | 0.00% | 8,937 |
| 2024-02-26 | 2024-02-22 | 0.385 | 22,626 | +0 | 0.00% | 8,711 |
| 2024-02-23 | 2024-02-21 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2024-02-22 | 2024-02-20 | 0.365 | 22,626 | +0 | 0.00% | 8,258 |
| 2024-02-21 | 2024-02-19 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2024-02-20 | 2024-02-16 | 0.385 | 22,626 | +0 | 0.00% | 8,711 |
| 2024-02-19 | 2024-02-15 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-02-16 | 2024-02-14 | 0.335 | 22,626 | +0 | 0.00% | 7,580 |
| 2024-02-15 | 2024-02-09 | 0.350 | 22,626 | +0 | 0.00% | 7,919 |
| 2024-02-14 | 2024-02-07 | 0.350 | 22,626 | +0 | 0.00% | 7,919 |
| 2024-02-08 | 2024-02-06 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2024-02-07 | 2024-02-05 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2024-02-06 | 2024-02-02 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-02-05 | 2024-02-01 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2024-02-02 | 2024-01-31 | 0.350 | 22,626 | +0 | 0.00% | 7,919 |
| 2024-02-01 | 2024-01-30 | 0.350 | 22,626 | +0 | 0.00% | 7,919 |
| 2024-01-31 | 2024-01-29 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2024-01-30 | 2024-01-26 | 0.380 | 22,626 | +0 | 0.00% | 8,598 |
| 2024-01-29 | 2024-01-25 | 0.400 | 22,626 | +0 | 0.00% | 9,050 |
| 2024-01-26 | 2024-01-24 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2024-01-25 | 2024-01-23 | 0.300 | 22,626 | +0 | 0.00% | 6,788 |
| 2024-01-24 | 2024-01-22 | 0.285 | 22,626 | +0 | 0.00% | 6,448 |
| 2024-01-23 | 2024-01-19 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-01-22 | 2024-01-18 | 0.325 | 22,626 | +0 | 0.00% | 7,353 |
| 2024-01-19 | 2024-01-17 | 0.315 | 22,626 | +0 | 0.00% | 7,127 |
| 2024-01-18 | 2024-01-16 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2024-01-17 | 2024-01-15 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2024-01-16 | 2024-01-12 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2024-01-15 | 2024-01-11 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2024-01-12 | 2024-01-10 | 0.385 | 22,626 | +0 | 0.00% | 8,711 |
| 2024-01-11 | 2024-01-09 | 0.385 | 22,626 | +0 | 0.00% | 8,711 |
| 2024-01-10 | 2024-01-08 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2024-01-09 | 2024-01-05 | 0.400 | 22,626 | +0 | 0.00% | 9,050 |
| 2024-01-08 | 2024-01-04 | 0.410 | 22,626 | +0 | 0.00% | 9,277 |
| 2024-01-05 | 2024-01-03 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2024-01-04 | 2024-01-02 | 0.420 | 22,626 | +0 | 0.00% | 9,503 |
| 2024-01-03 | 2023-12-29 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2024-01-02 | 2023-12-28 | 0.445 | 22,626 | +0 | 0.00% | 10,069 |
| 2023-12-29 | 2023-12-27 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-12-28 | 2023-12-22 | 0.430 | 22,626 | +0 | 0.00% | 9,729 |
| 2023-12-27 | 2023-12-21 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-12-22 | 2023-12-20 | 0.435 | 22,626 | +0 | 0.00% | 9,842 |
| 2023-12-21 | 2023-12-19 | 0.430 | 22,626 | +0 | 0.00% | 9,729 |
| 2023-12-20 | 2023-12-18 | 0.455 | 22,626 | +0 | 0.00% | 10,295 |
| 2023-12-19 | 2023-12-15 | 0.465 | 22,626 | +0 | 0.00% | 10,521 |
| 2023-12-18 | 2023-12-14 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-12-15 | 2023-12-13 | 0.430 | 22,626 | +0 | 0.00% | 9,729 |
| 2023-12-14 | 2023-12-12 | 0.470 | 22,626 | +0 | 0.00% | 10,634 |
| 2023-12-13 | 2023-12-11 | 0.445 | 22,626 | +0 | 0.00% | 10,069 |
| 2023-12-12 | 2023-12-08 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-12-11 | 2023-12-07 | 0.475 | 22,626 | +0 | 0.00% | 10,747 |
| 2023-12-08 | 2023-12-06 | 0.485 | 22,626 | +0 | 0.00% | 10,974 |
| 2023-12-07 | 2023-12-05 | 0.490 | 22,626 | +0 | 0.00% | 11,087 |
| 2023-12-06 | 2023-12-04 | 0.500 | 22,626 | +0 | 0.00% | 11,313 |
| 2023-12-05 | 2023-12-01 | 0.530 | 22,626 | +0 | 0.00% | 11,992 |
| 2023-12-04 | 2023-11-30 | 0.540 | 22,626 | +0 | 0.00% | 12,218 |
| 2023-12-01 | 2023-11-29 | 0.540 | 22,626 | +0 | 0.00% | 12,218 |
| 2023-11-30 | 2023-11-28 | 0.580 | 22,626 | +0 | 0.00% | 13,123 |
| 2023-11-29 | 2023-11-27 | 0.600 | 22,626 | +0 | 0.00% | 13,576 |
| 2023-11-28 | 2023-11-24 | 0.580 | 22,626 | +0 | 0.00% | 13,123 |
| 2023-11-27 | 2023-11-23 | 0.590 | 22,626 | +0 | 0.00% | 13,349 |
| 2023-11-24 | 2023-11-22 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-11-23 | 2023-11-21 | 0.435 | 22,626 | +0 | 0.00% | 9,842 |
| 2023-11-22 | 2023-11-20 | 0.420 | 22,626 | +0 | 0.00% | 9,503 |
| 2023-11-21 | 2023-11-17 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2023-11-20 | 2023-11-16 | 0.420 | 22,626 | +0 | 0.00% | 9,503 |
| 2023-11-17 | 2023-11-15 | 0.430 | 22,626 | +0 | 0.00% | 9,729 |
| 2023-11-16 | 2023-11-14 | 0.420 | 22,626 | +0 | 0.00% | 9,503 |
| 2023-11-15 | 2023-11-13 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2023-11-14 | 2023-11-10 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-11-13 | 2023-11-09 | 0.420 | 22,626 | +0 | 0.00% | 9,503 |
| 2023-11-10 | 2023-11-08 | 0.455 | 22,626 | +0 | 0.00% | 10,295 |
| 2023-11-09 | 2023-11-07 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2023-11-08 | 2023-11-06 | 0.435 | 22,626 | +0 | 0.00% | 9,842 |
| 2023-11-07 | 2023-11-03 | 0.405 | 22,626 | +0 | 0.00% | 9,164 |
| 2023-11-06 | 2023-11-02 | 0.405 | 22,626 | +0 | 0.00% | 9,164 |
| 2023-11-03 | 2023-11-01 | 0.400 | 22,626 | +0 | 0.00% | 9,050 |
| 2023-11-02 | 2023-10-31 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2023-11-01 | 2023-10-30 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-10-31 | 2023-10-27 | 0.435 | 22,626 | +0 | 0.00% | 9,842 |
| 2023-10-30 | 2023-10-26 | 0.420 | 22,626 | +0 | 0.00% | 9,503 |
| 2023-10-27 | 2023-10-25 | 0.420 | 22,626 | +0 | 0.00% | 9,503 |
| 2023-10-26 | 2023-10-24 | 0.410 | 22,626 | +0 | 0.00% | 9,277 |
| 2023-10-25 | 2023-10-20 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-10-24 | 2023-10-19 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2023-10-20 | 2023-10-18 | 0.430 | 22,626 | +0 | 0.00% | 9,729 |
| 2023-10-19 | 2023-10-17 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-10-18 | 2023-10-16 | 0.420 | 22,626 | +0 | 0.00% | 9,503 |
| 2023-10-17 | 2023-10-13 | 0.460 | 22,626 | +0 | 0.00% | 10,408 |
| 2023-10-16 | 2023-10-12 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-10-13 | 2023-10-11 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-10-12 | 2023-10-10 | 0.405 | 22,626 | +0 | 0.00% | 9,164 |
| 2023-10-11 | 2023-10-09 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-10-10 | 2023-10-06 | 0.455 | 22,626 | +0 | 0.00% | 10,295 |
| 2023-10-09 | 2023-10-05 | 0.435 | 22,626 | +0 | 0.00% | 9,842 |
| 2023-10-06 | 2023-10-04 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-10-05 | 2023-10-03 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-10-04 | 2023-09-29 | 0.455 | 22,626 | +0 | 0.00% | 10,295 |
| 2023-10-03 | 2023-09-28 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-09-29 | 2023-09-27 | 0.445 | 22,626 | +0 | 0.00% | 10,069 |
| 2023-09-28 | 2023-09-26 | 0.465 | 22,626 | +0 | 0.00% | 10,521 |
| 2023-09-27 | 2023-09-25 | 0.495 | 22,626 | +0 | 0.00% | 11,200 |
| 2023-09-26 | 2023-09-22 | 0.560 | 22,626 | +0 | 0.00% | 12,671 |
| 2023-09-25 | 2023-09-21 | 0.570 | 22,626 | +0 | 0.00% | 12,897 |
| 2023-09-22 | 2023-09-20 | 0.580 | 22,626 | +0 | 0.00% | 13,123 |
| 2023-09-21 | 2023-09-19 | 0.560 | 22,626 | +0 | 0.00% | 12,671 |
| 2023-09-20 | 2023-09-18 | 0.550 | 22,626 | +0 | 0.00% | 12,444 |
| 2023-09-19 | 2023-09-15 | 0.580 | 22,626 | +0 | 0.00% | 13,123 |
| 2023-09-18 | 2023-09-14 | 0.660 | 22,626 | +0 | 0.00% | 14,933 |
| 2023-09-15 | 2023-09-13 | 0.680 | 22,626 | +0 | 0.00% | 15,386 |
| 2023-09-14 | 2023-09-12 | 0.830 | 22,626 | +0 | 0.00% | 18,780 |
| 2023-09-13 | 2023-09-11 | 0.455 | 22,626 | +0 | 0.00% | 10,295 |
| 2023-09-12 | 2023-09-07 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-09-11 | 2023-09-06 | 0.470 | 22,626 | +0 | 0.00% | 10,634 |
| 2023-09-07 | 2023-09-05 | 0.400 | 22,626 | +0 | 0.00% | 9,050 |
| 2023-09-06 | 2023-09-04 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2023-09-05 | 2023-08-31 | 0.365 | 22,626 | +0 | 0.00% | 8,258 |
| 2023-09-04 | 2023-08-30 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2023-08-31 | 2023-08-29 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2023-08-30 | 2023-08-28 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2023-08-29 | 2023-08-25 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2023-08-28 | 2023-08-24 | 0.350 | 22,626 | +0 | 0.00% | 7,919 |
| 2023-08-25 | 2023-08-23 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2023-08-24 | 2023-08-22 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2023-08-23 | 2023-08-21 | 0.345 | 22,626 | +0 | 0.00% | 7,806 |
| 2023-08-22 | 2023-08-18 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2023-08-21 | 2023-08-17 | 0.355 | 22,626 | +0 | 0.00% | 8,032 |
| 2023-08-18 | 2023-08-16 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2023-08-17 | 2023-08-15 | 0.340 | 22,626 | +0 | 0.00% | 7,693 |
| 2023-08-16 | 2023-08-14 | 0.370 | 22,626 | +0 | 0.00% | 8,372 |
| 2023-08-15 | 2023-08-11 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2023-08-14 | 2023-08-10 | 0.395 | 22,626 | +0 | 0.00% | 8,937 |
| 2023-08-11 | 2023-08-09 | 0.405 | 22,626 | +0 | 0.00% | 9,164 |
| 2023-08-10 | 2023-08-08 | 0.400 | 22,626 | +0 | 0.00% | 9,050 |
| 2023-08-09 | 2023-08-07 | 0.415 | 22,626 | +0 | 0.00% | 9,390 |
| 2023-08-08 | 2023-08-04 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-08-07 | 2023-08-03 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-08-04 | 2023-08-02 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-08-03 | 2023-08-01 | 0.455 | 22,626 | +0 | 0.00% | 10,295 |
| 2023-08-02 | 2023-07-31 | 0.470 | 22,626 | +0 | 0.00% | 10,634 |
| 2023-08-01 | 2023-07-28 | 0.480 | 22,626 | +0 | 0.00% | 10,860 |
| 2023-07-31 | 2023-07-27 | 0.475 | 22,626 | +0 | 0.00% | 10,747 |
| 2023-07-28 | 2023-07-26 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-07-27 | 2023-07-25 | 0.430 | 22,626 | +0 | 0.00% | 9,729 |
| 2023-07-26 | 2023-07-24 | 0.375 | 22,626 | +0 | 0.00% | 8,485 |
| 2023-07-25 | 2023-07-21 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2023-07-24 | 2023-07-20 | 0.385 | 22,626 | +0 | 0.00% | 8,711 |
| 2023-07-21 | 2023-07-19 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2023-07-20 | 2023-07-18 | 0.390 | 22,626 | +0 | 0.00% | 8,824 |
| 2023-07-19 | 2023-07-14 | 0.435 | 22,626 | +0 | 0.00% | 9,842 |
| 2023-07-18 | 2023-07-13 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-07-14 | 2023-07-12 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-07-13 | 2023-07-11 | 0.425 | 22,626 | +0 | 0.00% | 9,616 |
| 2023-07-12 | 2023-07-10 | 0.430 | 22,626 | +0 | 0.00% | 9,729 |
| 2023-07-11 | 2023-07-07 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-07-10 | 2023-07-06 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-07-07 | 2023-07-05 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-07-06 | 2023-07-04 | 0.460 | 22,626 | +0 | 0.00% | 10,408 |
| 2023-07-05 | 2023-07-03 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-07-04 | 2023-06-30 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-07-03 | 2023-06-29 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-06-30 | 2023-06-28 | 0.460 | 22,626 | +0 | 0.00% | 10,408 |
| 2023-06-29 | 2023-06-27 | 0.470 | 22,626 | +0 | 0.00% | 10,634 |
| 2023-06-28 | 2023-06-26 | 0.450 | 22,626 | +0 | 0.00% | 10,182 |
| 2023-06-27 | 2023-06-23 | 0.440 | 22,626 | +0 | 0.00% | 9,955 |
| 2023-06-26 | 2023-06-21 | 0.470 | 22,626 | +0 | 0.00% | 10,634 |
| 2023-06-23 | 2023-06-20 | 0.475 | 22,626 | +0 | 0.00% | 10,747 |
| 2023-06-21 | 2023-06-19 | 0.500 | 22,626 | +0 | 0.00% | 11,313 |
| 2023-06-20 | 2023-06-16 | 0.520 | 22,626 | +0 | 0.00% | 11,766 |
| 2023-06-19 | 2023-06-15 | 0.500 | 22,626 | +0 | 0.00% | 11,313 |
| 2023-06-16 | 2023-06-14 | 0.480 | 22,626 | +0 | 0.00% | 10,860 |
| 2023-06-15 | 2023-06-13 | 0.495 | 22,626 | +0 | 0.00% | 11,200 |
| 2023-06-14 | 2023-06-12 | 0.485 | 22,626 | +0 | 0.00% | 10,974 |
| 2023-06-13 | 2023-06-09 | 0.510 | 22,626 | +0 | 0.00% | 11,539 |
| 2023-06-12 | 2023-06-08 | 0.530 | 22,626 | +0 | 0.00% | 11,992 |
| 2023-06-09 | 2023-06-07 | 0.510 | 22,626 | +0 | 0.00% | 11,539 |
| 2023-06-08 | 2023-06-06 | 0.520 | 22,626 | +0 | 0.00% | 11,766 |
| 2023-06-07 | 2023-06-05 | 0.500 | 22,626 | +0 | 0.00% | 11,313 |
| 2023-06-06 | 2023-06-02 | 0.520 | 22,626 | +0 | 0.00% | 11,766 |
| 2023-06-05 | 2023-06-01 | 0.460 | 22,626 | +0 | 0.00% | 10,408 |
| 2023-06-02 | 2023-05-31 | 0.475 | 22,626 | +0 | 0.00% | 10,747 |
| 2023-06-01 | 2023-05-30 | 0.530 | 22,626 | +0 | 0.00% | 11,992 |
| 2023-05-31 | 2023-05-29 | 0.465 | 22,626 | +0 | 0.00% | 10,521 |
| 2023-05-30 | 2023-05-25 | 0.510 | 22,626 | +0 | 0.00% | 11,539 |
| 2023-05-29 | 2023-05-24 | 0.510 | 22,626 | +0 | 0.00% | 11,539 |
| 2023-05-25 | 2023-05-23 | 0.540 | 22,626 | +0 | 0.00% | 12,218 |
| 2023-05-24 | 2023-05-22 | 0.580 | 22,626 | +0 | 0.00% | 13,123 |
| 2023-05-23 | 2023-05-19 | 0.580 | 22,626 | +0 | 0.00% | 13,123 |
| 2023-05-22 | 2023-05-18 | 0.580 | 22,626 | +0 | 0.00% | 13,123 |
| 2023-05-19 | 2023-05-17 | 0.590 | 22,626 | +0 | 0.00% | 13,349 |
| 2023-05-18 | 2023-05-16 | 0.600 | 22,626 | +0 | 0.00% | 13,576 |
| 2023-05-17 | 2023-05-15 | 0.620 | 22,626 | +0 | 0.00% | 14,028 |
| 2023-05-16 | 2023-05-12 | 0.630 | 22,626 | +0 | 0.00% | 14,254 |
| 2023-05-15 | 2023-05-11 | 0.660 | 22,626 | +0 | 0.00% | 14,933 |
| 2023-05-12 | 2023-05-10 | 0.660 | 22,626 | +0 | 0.00% | 14,933 |
| 2023-05-11 | 2023-05-09 | 0.670 | 22,626 | +0 | 0.00% | 15,159 |
| 2023-05-10 | 2023-05-08 | 0.660 | 22,626 | +0 | 0.00% | 14,933 |
| 2023-05-09 | 2023-05-05 | 0.680 | 22,626 | +0 | 0.00% | 15,386 |
| 2023-05-08 | 2023-05-04 | 0.680 | 22,626 | +0 | 0.00% | 15,386 |
| 2023-05-05 | 2023-05-03 | 0.650 | 22,626 | +0 | 0.00% | 14,707 |
| 2023-05-04 | 2023-05-02 | 0.660 | 22,626 | +0 | 0.00% | 14,933 |
| 2023-05-03 | 2023-04-28 | 0.690 | 22,626 | +0 | 0.00% | 15,612 |
| 2023-05-02 | 2023-04-27 | 0.700 | 22,626 | +0 | 0.00% | 15,838 |
| 2023-04-28 | 2023-04-26 | 0.700 | 22,626 | +0 | 0.00% | 15,838 |
| 2023-04-27 | 2023-04-25 | 0.730 | 22,626 | +0 | 0.00% | 16,517 |
| 2023-04-26 | 2023-04-24 | 0.750 | 22,626 | +0 | 0.00% | 16,970 |
| 2023-04-25 | 2023-04-21 | 0.740 | 22,626 | +0 | 0.00% | 16,743 |
| 2023-04-24 | 2023-04-20 | 0.780 | 22,626 | +0 | 0.00% | 17,648 |
| 2023-04-21 | 2023-04-19 | 0.790 | 22,626 | +0 | 0.00% | 17,875 |
| 2023-04-20 | 2023-04-18 | 0.820 | 22,626 | +0 | 0.00% | 18,553 |
| 2023-04-19 | 2023-04-17 | 0.850 | 22,626 | +0 | 0.00% | 19,232 |
| 2023-04-18 | 2023-04-14 | 0.840 | 22,626 | +0 | 0.00% | 19,006 |
| 2023-04-17 | 2023-04-13 | 0.860 | 22,626 | +0 | 0.00% | 19,458 |
| 2023-04-14 | 2023-04-12 | 0.890 | 22,626 | +0 | 0.00% | 20,137 |
| 2023-04-13 | 2023-04-11 | 0.870 | 22,626 | +0 | 0.00% | 19,685 |
| 2023-04-12 | 2023-04-06 | 0.790 | 22,626 | +0 | 0.00% | 17,875 |
| 2023-04-11 | 2023-04-04 | 0.830 | 22,626 | +0 | 0.00% | 18,780 |
| 2023-04-06 | 2023-04-03 | 0.890 | 22,626 | +0 | 0.00% | 20,137 |
| 2023-04-04 | 2023-03-31 | 0.890 | 22,626 | +0 | 0.00% | 20,137 |
| 2023-04-03 | 2023-03-30 | 0.890 | 22,626 | +0 | 0.00% | 20,137 |
| 2023-03-31 | 2023-03-29 | 0.860 | 22,626 | +0 | 0.00% | 19,458 |
| 2023-03-30 | 2023-03-28 | 0.850 | 22,626 | +0 | 0.00% | 19,232 |
| 2023-03-29 | 2023-03-27 | 0.850 | 22,626 | +0 | 0.00% | 19,232 |
| 2023-03-28 | 2023-03-24 | 0.930 | 22,626 | +0 | 0.00% | 21,042 |
| 2023-03-27 | 2023-03-23 | 0.950 | 22,626 | +0 | 0.00% | 21,495 |
| 2023-03-24 | 2023-03-22 | 1.020 | 22,626 | +0 | 0.00% | 23,079 |
| 2023-03-23 | 2023-03-21 | 0.940 | 22,626 | +0 | 0.00% | 21,268 |
| 2023-03-22 | 2023-03-20 | 0.940 | 22,626 | +0 | 0.00% | 21,268 |
| 2023-03-21 | 2023-03-17 | 0.980 | 22,626 | +0 | 0.00% | 22,173 |
| 2023-03-20 | 2023-03-16 | 0.960 | 22,626 | +0 | 0.00% | 21,721 |
| 2023-03-17 | 2023-03-15 | 0.970 | 22,626 | +0 | 0.00% | 21,947 |
| 2023-03-16 | 2023-03-14 | 0.960 | 22,626 | +0 | 0.00% | 21,721 |
| 2023-03-15 | 2023-03-13 | 0.990 | 22,626 | +0 | 0.00% | 22,400 |
| 2023-03-14 | 2023-03-10 | 1.080 | 22,626 | +0 | 0.00% | 24,436 |
| 2023-03-13 | 2023-03-09 | 1.040 | 22,626 | +0 | 0.00% | 23,531 |
| 2023-03-10 | 2023-03-08 | 1.080 | 22,626 | +0 | 0.00% | 24,436 |
| 2023-03-09 | 2023-03-07 | 1.110 | 22,626 | +0 | 0.00% | 25,115 |
| 2023-03-08 | 2023-03-06 | 1.070 | 22,626 | +0 | 0.00% | 24,210 |
| 2023-03-07 | 2023-03-03 | 1.070 | 22,626 | +0 | 0.00% | 24,210 |
| 2023-03-06 | 2023-03-02 | 1.060 | 22,626 | +0 | 0.00% | 23,984 |
| 2023-03-03 | 2023-03-01 | 1.050 | 22,626 | +0 | 0.00% | 23,757 |
| 2023-03-02 | 2023-02-28 | 0.990 | 22,626 | +0 | 0.00% | 22,400 |
| 2023-03-01 | 2023-02-27 | 1.030 | 22,626 | +20,000 | 0.00% | 23,305 |
| 2023-02-16 | 2023-02-14 | 1.140 | 2,626 | -10,000 | 0.00% | 2,994 |
| 2023-01-06 | 2023-01-04 | 1.150 | 12,626 | -30,000 | 0.00% | 14,520 |
| 2022-12-22 | 2022-12-20 | 1.050 | 42,626 | +30,000 | 0.00% | 44,757 |
| 2022-12-20 | 2022-12-16 | 1.100 | 12,626 | -30,000 | 0.00% | 13,889 |
| 2022-12-16 | 2022-12-14 | 1.030 | 42,626 | +30,000 | 0.00% | 43,905 |
| 2022-05-24 | 2022-05-20 | 1.603 | 12,626 | +261 | 0.00% | 20,241 |
| 2021-12-15 | 2021-12-13 | 1.899 | 12,365 | -490 | 0.00% | 23,484 |
| 2021-11-24 | 2021-11-22 | 1.807 | 12,855 | -979 | 0.00% | 23,233 |
| 2021-09-02 | 2021-08-31 | 1.691 | 13,834 | +466 | 0.00% | 23,390 |
| 2021-06-07 | 2021-06-03 | 1.860 | 13,368 | -18,926 | 0.00% | 24,863 |
| 2021-05-25 | 2021-05-21 | 1.918 | 32,294 | +1,690 | 0.00% | 61,938 |
| 2021-04-30 | 2021-04-28 | 1.918 | 30,604 | +17,936 | 0.00% | 58,697 |
| 2021-03-30 | 2021-03-26 | 1.896 | 12,668 | -130,932 | 0.00% | 24,014 |
| 2020-12-04 | 2020-12-02 | 1.818 | 143,600 | +17,936 | 0.00% | 261,006 |
| 2020-12-03 | 2020-12-01 | 1.829 | 125,664 | +28,697 | 0.00% | 229,807 |
| 2020-12-01 | 2020-11-27 | 1.818 | 96,967 | +3,588 | 0.00% | 176,246 |
| 2020-11-26 | 2020-11-24 | 1.840 | 93,379 | +30,490 | 0.00% | 171,807 |
| 2020-11-24 | 2020-11-20 | 1.784 | 62,889 | +47,531 | 0.00% | 112,202 |
| 2020-11-05 | 2020-11-03 | 1.717 | 15,358 | +2,690 | 0.00% | 26,373 |
| 2020-10-05 | 2020-09-29 | 1.728 | 12,668 | -448 | 0.00% | 21,895 |
| 2020-09-09 | 2020-09-07 | 1.963 | 13,116 | +448 | 0.00% | 25,741 |
| 2020-08-31 | 2020-08-27 | 2.202 | 12,668 | +415 | 0.00% | 27,896 |
| 2020-05-22 | 2020-05-20 | 2.221 | 12,253 | +166 | 0.00% | 27,209 |
| 2019-11-11 | 2019-11-07 | 3.623 | 12,087 | -427 | 0.00% | 43,792 |
| 2019-09-04 | 2019-09-02 | 3.418 | 12,514 | +491 | 0.00% | 42,778 |
| 2019-05-20 | 2019-05-16 | 4.107 | 12,023 | +271 | 0.00% | 49,379 |
| 2018-09-04 | 2018-08-31 | 5.149 | 11,752 | +419 | 0.00% | 60,514 |
| 2018-05-23 | 2018-05-18 | 7.525 | 11,333 | +312 | 0.00% | 85,280 |
| 2017-09-05 | 2017-09-01 | 7.075 | 11,021 | +354 | 0.00% | 77,972 |
| 2017-05-22 | 2017-05-18 | 5.227 | 10,667 | +343 | 0.00% | 55,762 |
| 2016-09-01 | 2016-08-30 | 5.272 | 10,324 | +226 | 0.00% | 54,432 |
| 2016-07-08 | 2016-07-06 | 4.678 | 10,098 | -345 | 0.00% | 47,243 |
| 2016-05-16 | 2016-05-12 | 4.667 | 10,443 | +169 | 0.00% | 48,739 |
| 2015-09-02 | 2015-08-31 | 6.078 | 10,274 | +195 | 0.00% | 62,447 |
| 2015-07-02 | 2015-06-29 | 8.554 | 10,079 | -3,331 | 0.00% | 86,220 |
| 2015-06-29 | 2015-06-25 | 9.020 | 13,410 | +20 | 0.00% | 120,953 |
| 2015-05-14 | 2015-05-12 | 9.276 | 13,390 | +370 | 0.00% | 124,206 |
| 2015-04-24 | 2015-04-22 | 9.631 | 13,020 | -8,291 | 0.00% | 125,395 |
| 2015-04-14 | 2015-04-10 | 8.597 | 21,311 | -3,240 | 0.00% | 183,208 |
| 2015-04-13 | 2015-04-09 | 8.304 | 24,551 | -2,591 | 0.00% | 203,863 |
| 2015-04-10 | 2015-04-08 | 7.856 | 27,142 | -5,183 | 0.00% | 213,229 |
| 2015-04-09 | 2015-04-02 | 7.594 | 32,325 | -7,775 | 0.00% | 245,465 |
| 2015-03-27 | 2015-03-25 | 7.347 | 40,100 | +3,887 | 0.00% | 294,603 |
| 2015-03-26 | 2015-03-24 | 7.347 | 36,213 | -324 | 0.00% | 266,047 |
| 2015-03-23 | 2015-03-19 | 7.408 | 36,537 | +3,888 | 0.00% | 270,683 |
| 2015-03-05 | 2015-03-03 | 7.378 | 32,649 | +3,887 | 0.00% | 240,871 |
| 2015-03-03 | 2015-02-27 | 7.470 | 28,762 | +3,887 | 0.00% | 214,858 |
| 2015-02-27 | 2015-02-25 | 7.625 | 24,875 | -3,887 | 0.00% | 189,660 |
| 2015-02-09 | 2015-02-05 | 7.594 | 28,762 | -3,887 | 0.00% | 218,409 |
| 2015-02-04 | 2015-02-02 | 7.470 | 32,649 | +3,887 | 0.00% | 243,894 |
| 2015-01-30 | 2015-01-28 | 7.594 | 28,762 | +3,887 | 0.00% | 218,409 |
| 2015-01-26 | 2015-01-22 | 7.702 | 24,875 | -9,070 | 0.00% | 191,580 |
| 2015-01-15 | 2015-01-13 | 7.655 | 33,945 | +3,887 | 0.00% | 259,862 |
| 2015-01-08 | 2015-01-06 | 7.547 | 30,058 | +5,183 | 0.00% | 226,859 |
| 2014-11-05 | 2014-11-03 | 7.023 | 24,875 | -3,887 | 0.00% | 174,687 |
| 2014-10-22 | 2014-10-20 | 6.328 | 28,762 | +150 | 0.00% | 182,007 |
| 2014-09-15 | 2014-09-11 | 6.915 | 28,612 | +3,888 | 0.00% | 197,839 |
| 2014-09-12 | 2014-09-10 | 7.023 | 24,724 | -5,183 | 0.00% | 173,627 |
| 2014-09-10 | 2014-09-05 | 7.248 | 29,907 | +5,584 | 0.00% | 216,775 |
| 2014-06-27 | 2014-06-25 | 6.181 | 24,323 | +342 | 0.00% | 150,351 |
| 2014-05-14 | 2014-05-12 | 6.419 | 23,981 | +945 | 0.00% | 153,927 |
| 2013-10-15 | 2013-10-10 | 7.954 | 23,036 | +125 | 0.00% | 183,228 |
| 2013-08-29 | 2013-08-27 | 7.780 | 22,911 | +355 | 0.00% | 178,259 |
| 2013-06-27 | 2013-06-25 | 6.354 | 22,556 | +10 | 0.00% | 143,316 |
| 2013-05-15 | 2013-05-13 | 9.150 | 22,546 | +716 | 0.00% | 206,286 |
| 2013-01-25 | 2013-01-23 | 10.709 | 21,830 | -11,672 | 0.00% | 233,772 |
| 2013-01-18 | 2013-01-16 | 10.674 | 33,502 | -11,673 | 0.00% | 357,616 |
| 2013-01-04 | 2013-01-02 | 10.092 | 45,175 | -5,837 | 0.00% | 455,902 |
| 2012-11-02 | 2012-10-31 | 8.327 | 51,012 | -3,501 | 0.00% | 424,783 |
| 2012-10-30 | 2012-10-26 | 8.053 | 54,513 | -1,168 | 0.00% | 438,991 |
| 2012-10-26 | 2012-10-24 | 8.156 | 55,681 | +4,669 | 0.00% | 454,121 |
| 2012-10-17 | 2012-10-15 | 7.642 | 51,012 | +516 | 0.00% | 389,821 |
| 2012-08-29 | 2012-08-27 | 6.377 | 50,496 | +837 | 0.00% | 321,999 |
| 2012-06-28 | 2012-06-26 | 6.568 | 49,659 | +10 | 0.00% | 326,179 |
| 2012-05-16 | 2012-05-14 | 5.684 | 49,649 | +1,561 | 0.00% | 282,222 |
| 2012-02-23 | 2012-02-21 | 8.095 | 48,088 | -5,559 | 0.00% | 389,262 |
| 2011-09-09 | 2011-09-07 | 6.210 | 53,647 | +810 | 0.00% | 333,141 |
| 2011-08-08 | 2011-08-04 | 7.470 | 52,837 | -38,326 | 0.00% | 394,698 |
| 2011-07-22 | 2011-07-20 | 7.744 | 91,163 | +16,425 | 0.00% | 705,973 |
| 2011-07-21 | 2011-07-19 | 7.434 | 74,738 | +16,426 | 0.00% | 555,571 |
| 2011-07-20 | 2011-07-18 | 7.543 | 58,312 | +5,475 | 0.00% | 439,857 |
| 2011-06-28 | 2011-06-24 | 6.831 | 52,837 | +549 | 0.00% | 360,922 |
| 2011-06-17 | 2011-06-15 | 6.612 | 52,288 | -62,964 | 0.00% | 345,712 |
| 2011-06-16 | 2011-06-14 | 6.685 | 115,252 | +35,588 | 0.00% | 770,430 |
| 2011-06-15 | 2011-06-13 | 6.648 | 79,664 | -27,375 | 0.00% | 529,623 |
| 2011-06-13 | 2011-06-09 | 6.886 | 107,039 | +27,375 | 0.00% | 737,033 |
| 2011-06-09 | 2011-06-07 | 7.397 | 79,664 | -98,552 | 0.00% | 589,278 |
| 2011-06-07 | 2011-06-02 | 7.488 | 178,216 | +5,475 | 0.01% | 1,334,547 |
| 2011-06-02 | 2011-05-31 | 7.525 | 172,741 | +90,340 | 0.01% | 1,299,859 |
| 2011-05-31 | 2011-05-27 | 7.543 | 82,401 | +30,113 | 0.00% | 621,564 |
| 2011-05-05 | 2011-05-03 | 8.222 | 52,288 | -5,475 | 0.00% | 429,893 |
| 2011-05-04 | 2011-04-29 | 8.203 | 57,763 | +1,046 | 0.00% | 473,832 |
| 2011-04-29 | 2011-04-27 | 8.575 | 56,717 | -269 | 0.00% | 486,351 |
| 2011-04-15 | 2011-04-13 | 8.835 | 56,986 | +269 | 0.00% | 503,498 |
| 2011-04-14 | 2011-04-12 | 8.705 | 56,717 | +5,376 | 0.00% | 493,736 |
| 2011-02-15 | 2011-02-11 | 9.003 | 51,341 | -269 | 0.00% | 462,217 |
| 2011-01-18 | 2011-01-14 | 9.728 | 51,610 | +5,376 | 0.00% | 502,078 |
| 2010-11-10 | 2010-11-08 | 10.733 | 46,234 | -3,226 | 0.00% | 496,219 |
| 2010-11-09 | 2010-11-05 | 10.286 | 49,460 | +3,226 | 0.00% | 508,763 |
| 2010-10-06 | 2010-10-04 | 10.212 | 46,234 | -1,613 | 0.00% | 472,139 |
| 2010-09-13 | 2010-09-09 | 10.252 | 47,847 | +446 | 0.00% | 490,508 |
| 2010-09-02 | 2010-08-31 | 10.233 | 47,401 | +5,326 | 0.00% | 485,046 |
| 2010-08-30 | 2010-08-26 | 10.026 | 42,075 | +5,326 | 0.00% | 421,856 |
| 2010-08-25 | 2010-08-23 | 10.214 | 36,749 | +10,652 | 0.00% | 375,356 |
| 2010-08-23 | 2010-08-19 | 10.590 | 26,097 | +5,326 | 0.00% | 276,356 |
| 2010-06-23 | 2010-06-21 | 11.998 | 20,771 | -4,261 | 0.00% | 249,205 |
| 2010-06-08 | 2010-06-04 | 10.946 | 25,032 | -2,131 | 0.00% | 274,008 |
| 2010-05-07 | 2010-05-05 | 10.684 | 27,163 | +4,261 | 0.00% | 290,217 |
| 2010-05-06 | 2010-05-04 | 11.006 | 22,902 | +203 | 0.00% | 252,067 |
| 2010-04-13 | 2010-04-09 | 13.336 | 22,699 | +2,640 | 0.00% | 302,723 |
| 2010-01-21 | 2010-01-19 | 13.772 | 20,059 | -264 | 0.00% | 276,255 |
| 2009-12-21 | 2009-12-17 | 13.299 | 20,323 | +5,278 | 0.00% | 270,266 |
| 2009-11-18 | 2009-11-16 | 15.780 | 15,045 | -5,278 | 0.00% | 237,412 |
| 2009-10-22 | 2009-10-20 | 15.572 | 20,323 | -1,584 | 0.00% | 316,465 |
| 2009-10-21 | 2009-10-19 | 14.700 | 21,907 | -1,584 | 0.00% | 322,041 |
| 2009-09-23 | 2009-09-21 | 13.905 | 23,491 | +1,056 | 0.00% | 326,636 |
| 2009-09-22 | 2009-09-18 | 14.303 | 22,435 | +2,112 | 0.00% | 320,886 |
| 2009-09-21 | 2009-09-17 | 15.046 | 20,323 | +108 | 0.00% | 305,774 |
| 2009-09-16 | 2009-09-14 | 15.617 | 20,215 | -263 | 0.00% | 315,699 |
| 2009-07-31 | 2009-07-29 | 16.150 | 20,478 | +5,251 | 0.00% | 330,726 |
| 2009-07-10 | 2009-07-08 | 15.712 | 15,227 | +525 | 0.00% | 239,251 |
| 2009-07-06 | 2009-07-02 | 17.522 | 14,702 | -525 | 0.00% | 257,602 |
| 2009-06-12 | 2009-06-10 | 15.331 | 15,227 | -5,251 | 0.00% | 233,451 |
| 2009-06-11 | 2009-06-09 | 14.779 | 20,478 | +5,251 | 0.00% | 302,646 |
| 2009-06-03 | 2009-06-01 | 16.246 | 15,227 | -262 | 0.00% | 247,371 |
| 2009-06-02 | 2009-05-29 | 15.027 | 15,489 | -2,626 | 0.00% | 232,748 |
| 2009-05-21 | 2009-05-19 | 14.074 | 18,115 | +525 | 0.00% | 254,958 |
| 2009-05-18 | 2009-05-14 | 13.389 | 17,590 | +263 | 0.00% | 235,508 |
| 2009-05-08 | 2009-05-06 | 12.553 | 17,327 | +186 | 0.00% | 217,500 |
| 2009-05-06 | 2009-05-04 | 12.379 | 17,141 | -5,194 | 0.00% | 212,195 |
| 2009-04-29 | 2009-04-27 | 9.665 | 22,335 | -1,558 | 0.00% | 215,863 |
| 2009-04-21 | 2009-04-17 | 10.281 | 23,893 | -1,558 | 0.00% | 245,640 |
| 2009-04-17 | 2009-04-15 | 10.974 | 25,451 | +3,116 | 0.00% | 279,298 |
| 2009-04-06 | 2009-04-02 | 11.378 | 22,335 | -2,077 | 0.00% | 254,133 |
| 2009-04-01 | 2009-03-30 | 9.414 | 24,412 | -1,039 | 0.00% | 229,826 |
| 2009-03-27 | 2009-03-25 | 9.299 | 25,451 | -520 | 0.00% | 236,668 |
| 2009-03-25 | 2009-03-23 | 9.337 | 25,971 | -2,597 | 0.00% | 242,504 |
| 2009-03-23 | 2009-03-19 | 8.933 | 28,568 | -5,194 | 0.00% | 255,203 |
| 2009-03-17 | 2009-03-13 | 8.375 | 33,762 | -260 | 0.00% | 282,752 |
| 2008-10-08 | 2008-10-03 | 5.371 | 34,022 | +1,039 | 0.00% | 182,748 |
| 2008-09-22 | 2008-09-18 | 4.637 | 32,983 | +388 | 0.00% | 152,931 |
| 2008-09-12 | 2008-09-10 | 5.552 | 32,595 | +5,133 | 0.00% | 180,977 |
| 2008-09-02 | 2008-08-29 | 7.559 | 27,462 | +2,054 | 0.00% | 207,583 |
| 2008-08-19 | 2008-08-15 | 7.676 | 25,408 | +5,133 | 0.00% | 195,027 |
| 2008-07-22 | 2008-07-18 | 9.117 | 20,275 | -2,567 | 0.00% | 184,856 |
| 2008-07-16 | 2008-07-14 | 9.838 | 22,842 | +2,567 | 0.00% | 224,726 |
| 2008-07-14 | 2008-07-10 | 9.936 | 20,275 | -2,567 | 0.00% | 201,446 |
| 2008-07-09 | 2008-07-07 | 9.312 | 22,842 | +2,567 | 0.00% | 212,711 |
| 2008-05-30 | 2008-05-28 | 12.527 | 20,275 | -4,107 | 0.00% | 253,980 |
| 2008-05-28 | 2008-05-26 | 11.494 | 24,382 | +4,107 | 0.00% | 280,252 |
| 2008-05-22 | 2008-05-20 | 12.371 | 20,275 | +2,566 | 0.00% | 250,820 |
| 2008-05-14 | 2008-05-09 | 13.131 | 17,709 | +2,567 | 0.00% | 232,531 |
| 2008-05-13 | 2008-05-08 | 13.150 | 15,142 | +2,309 | 0.00% | 199,120 |
| 2008-05-09 | 2008-05-07 | 13.442 | 12,833 | -2,309 | 0.00% | 172,506 |
| 2008-05-05 | 2008-04-30 | 12.765 | 15,142 | +2,566 | 0.00% | 193,287 |
| 2008-05-02 | 2008-04-29 | 13.519 | 12,576 | +235 | 0.00% | 170,019 |
| 2008-04-24 | 2008-04-22 | 13.043 | 12,341 | -5,037 | 0.00% | 160,962 |
| 2008-04-23 | 2008-04-21 | 12.110 | 17,378 | +5,037 | 0.00% | 210,445 |
| 2008-03-20 | 2008-03-18 | 11.276 | 12,341 | -252 | 0.00% | 139,158 |
| 2008-03-06 | 2008-03-04 | 15.921 | 12,593 | +756 | 0.00% | 200,499 |
| 2008-03-05 | 2008-03-03 | 16.497 | 11,837 | +1,763 | 0.00% | 195,277 |
| 2008-02-27 | 2008-02-25 | 16.259 | 10,074 | +503 | 0.00% | 163,793 |
| 2008-02-22 | 2008-02-20 | 16.279 | 9,571 | +2,519 | 0.00% | 155,805 |
| 2008-02-18 | 2008-02-14 | 16.735 | 7,052 | -2,519 | 0.00% | 118,018 |
| 2008-02-05 | 2008-02-01 | 16.378 | 9,571 | -2,518 | 0.00% | 156,755 |
| 2008-01-31 | 2008-01-29 | 15.187 | 12,089 | -1,511 | 0.00% | 183,595 |
| 2008-01-29 | 2008-01-25 | 16.140 | 13,600 | +1,511 | 0.00% | 219,502 |
| 2008-01-18 | 2008-01-16 | 14.294 | 12,089 | +2,518 | 0.00% | 172,795 |
| 2008-01-17 | 2008-01-15 | 16.219 | 9,571 | +2,519 | 0.00% | 155,235 |
| 2008-01-11 | 2008-01-09 | 16.874 | 7,052 | -252 | 0.00% | 118,998 |
| 2008-01-09 | 2008-01-07 | 17.807 | 7,304 | +504 | 0.00% | 130,066 |
| 2007-12-20 | 2007-12-18 | 17.966 | 6,800 | -252 | 0.00% | 122,171 |
| 2007-11-30 | 2007-11-28 | 20.130 | 7,052 | +252 | 0.00% | 141,958 |
| 2007-11-16 | 2007-11-14 | 26.642 | 6,800 | -1,008 | 0.00% | 181,163 |
| 2007-11-15 | 2007-11-13 | 25.133 | 7,808 | +1,008 | 0.00% | 196,238 |
| 2007-11-13 | 2007-11-09 | 28.031 | 6,800 | -252 | 0.00% | 190,613 |
| 2007-11-12 | 2007-11-08 | 29.302 | 7,052 | -1,511 | 0.00% | 206,637 |
| 2007-11-09 | 2007-11-07 | 29.778 | 8,563 | +1,259 | 0.00% | 254,992 |
| 2007-11-06 | 2007-11-02 | 28.547 | 7,304 | -252 | 0.00% | 208,511 |
| 2007-11-05 | 2007-11-01 | 28.508 | 7,556 | -6,044 | 0.00% | 215,405 |
| 2007-11-02 | 2007-10-31 | 27.714 | 13,600 | -1,260 | 0.00% | 376,906 |
| 2007-10-31 | 2007-10-29 | 27.118 | 14,860 | -1,007 | 0.00% | 402,975 |
| 2007-10-26 | 2007-10-24 | 24.776 | 15,867 | +4,785 | 0.00% | 393,114 |
| 2007-10-25 | 2007-10-23 | 23.306 | 11,082 | -1,511 | 0.00% | 258,283 |
| 2007-10-18 | 2007-10-16 | 21.361 | 12,593 | +2,519 | 0.00% | 268,999 |
| 2007-10-15 | 2007-10-11 | 22.314 | 10,074 | -7,053 | 0.00% | 224,790 |
| 2007-10-12 | 2007-10-10 | 22.354 | 17,127 | -503 | 0.00% | 382,850 |
| 2007-10-11 | 2007-10-09 | 21.837 | 17,630 | -252 | 0.00% | 384,994 |
| 2007-10-10 | 2007-10-08 | 22.234 | 17,882 | +1,511 | 0.00% | 397,597 |
| 2007-10-08 | 2007-10-04 | 21.837 | 16,371 | +2,267 | 0.00% | 357,501 |
| 2007-10-05 | 2007-10-03 | 22.632 | 14,104 | +1,763 | 0.00% | 319,195 |
| 2007-10-04 | 2007-10-02 | 21.917 | 12,341 | -1,259 | 0.00% | 270,476 |
| 2007-10-03 | 2007-09-28 | 21.837 | 13,600 | 0.00% | 296,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy