History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 -50,000
2025-01-23 2025-01-21 0.244 50,000 -1,500 0.00% 12,200
2025-01-15 2025-01-13 0.218 51,500 -500 0.00% 11,227
2025-01-13 2025-01-09 0.225 52,000 -3,000 0.00% 11,700
2024-12-06 2024-12-04 0.295 55,000 -10,000 0.00% 16,225
2024-11-11 2024-11-07 0.390 65,000 -500 0.00% 25,350
2024-10-15 2024-10-10 0.355 65,500 -500 0.00% 23,252
2024-10-10 2024-10-08 0.355 66,000 +50,000 0.00% 23,430
2024-10-08 2024-10-04 0.550 16,000 -500 0.00% 8,800
2024-09-17 2024-09-13 0.166 16,500 -70,000 0.00% 2,739
2024-09-09 2024-09-04 0.229 86,500 +20,000 0.00% 19,808
2024-07-17 2024-07-15 0.360 66,500 +50,000 0.00% 23,940
2024-05-02 2024-04-29 0.350 16,500 +500 0.00% 5,775
2024-03-26 2024-03-22 0.290 16,000 +500 0.00% 4,640
2023-12-11 2023-12-07 0.475 15,500 -500 0.00% 7,362
2022-05-24 2022-05-20 1.603 16,000 +330 0.00% 25,650
2021-09-02 2021-08-31 1.691 15,670 +529 0.00% 26,495
2021-05-25 2021-05-21 1.918 15,141 +792 0.00% 29,040
2021-02-08 2021-02-04 1.773 14,349 -448 0.00% 25,441
2020-11-05 2020-11-03 1.717 14,797 -10,762 0.00% 25,410
2020-09-18 2020-09-16 1.896 25,559 +10,762 0.00% 48,451
2020-09-17 2020-09-15 1.951 14,797 -8,968 0.00% 28,875
2020-09-15 2020-09-11 1.940 23,765 +8,968 0.00% 46,110
2020-08-31 2020-08-27 2.202 14,797 +485 0.00% 32,584
2020-07-13 2020-07-09 2.421 14,312 -433 0.00% 34,651
2020-05-22 2020-05-20 2.221 14,745 +199 0.00% 32,743
2019-09-04 2019-09-02 3.418 14,546 +572 0.00% 49,724
2019-08-28 2019-08-26 3.443 13,974 -2,055 0.00% 48,109
2019-07-09 2019-07-05 4.124 16,029 -411 0.00% 66,104
2019-05-20 2019-05-16 4.107 16,440 +370 0.00% 67,520
2019-04-09 2019-04-04 5.090 16,070 +2,009 0.00% 81,801
2019-01-18 2019-01-16 4.568 14,061 -4,018 0.00% 64,224
2018-09-07 2018-09-05 4.630 18,079 +4,018 0.00% 83,702
2018-09-04 2018-08-31 5.149 14,061 +501 0.00% 72,404
2018-06-22 2018-06-20 6.543 13,560 +387 0.00% 88,723
2018-05-23 2018-05-18 7.525 13,173 +364 0.00% 99,125
2018-03-23 2018-03-21 7.883 12,809 -9,796 0.00% 100,976
2018-03-20 2018-03-16 8.135 22,605 +7,535 0.00% 183,900
2018-01-25 2018-01-23 8.706 15,070 +2,261 0.00% 131,200
2018-01-19 2018-01-17 8.228 12,809 +376 0.00% 105,396
2017-09-05 2017-09-01 7.075 12,433 +399 0.00% 87,961
2017-05-22 2017-05-18 5.227 12,034 +387 0.00% 62,908
2017-02-10 2017-02-08 5.142 11,647 -4,235 0.00% 59,895
2016-10-24 2016-10-19 4.817 15,882 +4,235 0.00% 76,498
2016-09-13 2016-09-09 5.553 11,647 -7,059 0.00% 64,680
2016-09-12 2016-09-08 5.426 18,706 -4,235 0.00% 101,496
2016-09-05 2016-09-01 4.958 22,941 -7,059 0.00% 113,749
2016-09-01 2016-08-30 5.272 30,000 +658 0.00% 158,171
2016-08-29 2016-08-25 5.214 29,342 +11,047 0.00% 153,002
2016-08-26 2016-08-24 5.185 18,295 +6,904 0.00% 94,868
2016-05-16 2016-05-12 4.667 11,391 +184 0.00% 53,163
2016-02-01 2016-01-28 5.477 11,207 -6,792 0.00% 61,379
2016-01-29 2016-01-27 5.462 17,999 +6,792 0.00% 98,313
2015-12-09 2015-12-07 7.523 11,207 -6,792 0.00% 84,314
2015-10-30 2015-10-28 6.625 17,999 -6,793 0.00% 119,248
2015-10-28 2015-10-26 6.949 24,792 +6,793 0.00% 172,283
2015-09-11 2015-09-09 6.022 17,999 +3,396 0.00% 108,383
2015-09-02 2015-08-31 6.078 14,603 +277 0.00% 88,759
2015-08-17 2015-08-13 7.144 14,326 +3,332 0.00% 102,340
2015-07-07 2015-07-03 8.674 10,994 -6,664 0.00% 95,367
2015-05-14 2015-05-12 9.276 17,658 +488 0.00% 163,796
2015-04-21 2015-04-17 9.245 17,170 -324 0.00% 158,739
2015-04-15 2015-04-13 9.276 17,494 -323 0.00% 162,274
2015-04-14 2015-04-10 8.597 17,817 +323 0.00% 153,171
2015-01-08 2015-01-06 7.547 17,494 -6,479 0.00% 132,033
2014-09-23 2014-09-19 6.930 23,973 +324 0.00% 166,133
2014-09-10 2014-09-05 7.248 23,649 +384 0.00% 171,415
2014-05-14 2014-05-12 6.419 23,265 +917 0.00% 149,331
2014-02-21 2014-02-19 7.154 22,348 -6,123 0.00% 159,871
2014-02-20 2014-02-18 6.778 28,471 +6,123 0.00% 192,977
2014-02-14 2014-02-12 7.056 22,348 -12,245 0.00% 157,681
2014-02-05 2014-01-30 6.827 34,593 +12,245 0.00% 236,168
2014-01-06 2014-01-02 8.313 22,348 -12,245 0.00% 185,786
2013-10-03 2013-09-30 7.448 34,593 +12,245 0.00% 257,637
2013-08-29 2013-08-27 7.780 22,348 +346 0.00% 173,878
2013-08-19 2013-08-15 7.946 22,002 -12,056 0.00% 174,836
2013-08-16 2013-08-13 7.847 34,058 -24,111 0.00% 267,248
2013-06-25 2013-06-21 6.735 58,169 +12,056 0.00% 391,789
2013-06-21 2013-06-19 6.901 46,113 +2,411 0.00% 318,237
2013-06-20 2013-06-18 7.150 43,702 +2,411 0.00% 312,473
2013-06-05 2013-06-03 7.532 41,291 +7,233 0.00% 310,989
2013-06-04 2013-05-31 7.880 34,058 +12,056 0.00% 268,378
2013-05-15 2013-05-13 9.150 22,002 +699 0.00% 201,308
2013-05-06 2013-05-02 9.218 21,303 -18,676 0.00% 196,373
2013-03-25 2013-03-21 7.933 39,979 +7,004 0.00% 317,155
2013-03-20 2013-03-18 7.625 32,975 -2,335 0.00% 251,422
2013-03-18 2013-03-14 8.207 35,310 +1,167 0.00% 289,795
2013-03-06 2013-03-04 8.207 34,143 +3,502 0.00% 280,218
2013-02-27 2013-02-25 8.636 30,641 +2,335 0.00% 264,601
2013-02-21 2013-02-19 9.081 28,306 +4,669 0.00% 257,047
2013-02-08 2013-02-06 10.006 23,637 +2,918 0.00% 236,518
2013-01-09 2013-01-07 10.469 20,719 -5,843 0.00% 216,904
2012-12-04 2012-11-30 10.041 26,562 -14,008 0.00% 266,696
2012-12-03 2012-11-29 9.595 40,570 -2,334 0.00% 389,270
2012-11-30 2012-11-28 9.389 42,904 -5,837 0.00% 402,844
2012-11-26 2012-11-22 8.910 48,741 -945 0.00% 434,266
2012-11-23 2012-11-21 8.893 49,686 +945 0.00% 441,834
2012-11-16 2012-11-14 8.738 48,741 -5,836 0.00% 425,915
2012-11-06 2012-11-02 8.824 54,577 -2,918 0.00% 481,587
2012-10-22 2012-10-18 8.413 57,495 -5,836 0.00% 483,693
2012-10-17 2012-10-15 7.642 63,331 +620 0.00% 483,960
2012-09-20 2012-09-18 7.368 62,711 -584 0.00% 462,030
2012-08-29 2012-08-27 6.377 63,295 +1,049 0.00% 403,615
2012-06-28 2012-06-26 6.568 62,246 +1,119 0.00% 408,855
2012-05-16 2012-05-14 5.684 61,127 +1,922 0.00% 347,467
2011-09-09 2011-09-07 6.210 59,205 +895 0.00% 367,655
2011-06-08 2011-06-03 7.379 58,310 +8,212 0.00% 430,257
2011-05-11 2011-05-06 7.634 50,098 -273 0.00% 382,472
2011-05-05 2011-05-03 8.222 50,371 -274 0.00% 414,132
2011-05-04 2011-04-29 8.203 50,645 +916 0.00% 415,443
2011-04-14 2011-04-12 8.705 49,729 -268 0.00% 432,904
2011-04-13 2011-04-11 8.910 49,997 +268 0.00% 445,467
2011-03-22 2011-03-18 8.259 49,729 -5,376 0.00% 410,704
2011-03-21 2011-03-17 8.036 55,105 +9,140 0.00% 442,803
2011-03-07 2011-03-03 9.282 45,965 -2,151 0.00% 426,642
2011-03-03 2011-03-01 9.170 48,116 -19,891 0.00% 441,238
2011-03-02 2011-02-28 8.854 68,007 +16,128 0.00% 602,139
2011-02-28 2011-02-24 8.222 51,879 +2,688 0.00% 426,530
2011-02-25 2011-02-23 8.538 49,191 +1,075 0.00% 419,986
2011-02-22 2011-02-18 9.059 48,116 -16,128 0.00% 435,867
2011-02-18 2011-02-16 9.040 64,244 +18,279 0.00% 580,771
2011-01-21 2011-01-19 9.673 45,965 -5,376 0.00% 444,597
2011-01-20 2011-01-18 9.468 51,341 +5,376 0.00% 486,092
2011-01-19 2011-01-17 9.561 45,965 -2,688 0.00% 439,467
2011-01-14 2011-01-12 9.766 48,653 +4,301 0.00% 475,122
2011-01-07 2011-01-05 10.231 44,352 -53,761 0.00% 453,745
2011-01-06 2011-01-04 10.138 98,113 +43,008 0.00% 994,624
2011-01-03 2010-12-29 9.338 55,105 +5,376 0.00% 514,554
2010-12-29 2010-12-24 9.617 49,729 +5,377 0.00% 478,229
2010-12-28 2010-12-22 9.728 44,352 +16,128 0.00% 431,470
2010-12-15 2010-12-13 9.654 28,224 -2,151 0.00% 272,472
2010-12-13 2010-12-09 9.561 30,375 -10,752 0.00% 290,413
2010-12-10 2010-12-08 9.468 41,127 +10,752 0.00% 389,386
2010-11-24 2010-11-22 9.207 30,375 -10,752 0.00% 279,677
2010-11-19 2010-11-17 8.966 41,127 +10,752 0.00% 368,731
2010-11-18 2010-11-16 9.375 30,375 +2,151 0.00% 284,763
2010-11-17 2010-11-15 9.580 28,224 -48,385 0.00% 270,372
2010-11-16 2010-11-12 9.691 76,609 +37,633 0.00% 742,427
2010-11-15 2010-11-11 9.933 38,976 +5,376 0.00% 387,146
2010-10-18 2010-10-14 10.640 33,600 -3,226 0.00% 357,496
2010-10-15 2010-10-13 10.789 36,826 +3,226 0.00% 397,300
2010-09-13 2010-09-09 10.252 33,600 -10,340 0.00% 344,453
2010-09-08 2010-09-06 10.627 43,940 +10,652 0.00% 466,955
2010-09-07 2010-09-03 10.496 33,288 -1,597 0.00% 349,380
2010-08-20 2010-08-18 10.552 34,885 +5,326 0.00% 368,107
2010-08-09 2010-08-05 10.890 29,559 +5,326 0.00% 321,897
2010-07-29 2010-07-27 11.190 24,233 -5,326 0.00% 271,177
2010-07-28 2010-07-26 11.228 29,559 +5,326 0.00% 331,886
2010-06-11 2010-06-09 10.683 24,233 -1,598 0.00% 258,892
2010-05-20 2010-05-18 10.590 25,831 -3,196 0.00% 273,539
2010-05-18 2010-05-14 10.327 29,027 +3,196 0.00% 299,753
2010-05-11 2010-05-07 10.421 25,831 -5,326 0.00% 269,174
2010-05-06 2010-05-04 11.006 31,157 +276 0.00% 342,924
2010-05-04 2010-04-30 11.480 30,881 -2,639 0.00% 354,511
2010-04-30 2010-04-28 11.480 33,520 -5,279 0.00% 384,807
2010-04-28 2010-04-26 11.480 38,799 -2,112 0.00% 445,409
2010-04-27 2010-04-23 11.366 40,911 +7,391 0.00% 465,005
2010-04-23 2010-04-21 11.859 33,520 -18,476 0.00% 397,507
2010-04-21 2010-04-19 11.726 51,996 +10,558 0.00% 609,715
2010-04-20 2010-04-16 12.351 41,438 +5,278 0.00% 511,814
2010-04-19 2010-04-15 12.787 36,160 -2,111 0.00% 462,379
2010-04-14 2010-04-12 12.939 38,271 +10,557 0.00% 495,172
2010-04-13 2010-04-09 13.336 27,714 +3,168 0.00% 369,605
2010-03-26 2010-03-24 12.806 24,546 -5,279 0.00% 314,335
2010-03-25 2010-03-23 12.522 29,825 +5,279 0.00% 373,463
2010-03-24 2010-03-22 12.768 24,546 +1,583 0.00% 313,405
2010-03-12 2010-03-10 14.890 22,963 -10,557 0.00% 341,914
2010-03-09 2010-03-05 13.658 33,520 -1,056 0.00% 457,831
2010-03-08 2010-03-04 13.412 34,576 +1,056 0.00% 463,739
2010-03-04 2010-03-02 13.791 33,520 -6,863 0.00% 462,276
2010-03-03 2010-03-01 13.621 40,383 -5,278 0.00% 550,039
2010-03-02 2010-02-26 12.995 45,661 -5,279 0.00% 593,384
2010-02-03 2010-02-01 12.276 50,940 -2,112 0.00% 625,317
2010-02-01 2010-01-28 11.650 53,052 -10,557 0.00% 618,077
2010-01-29 2010-01-27 11.669 63,609 +6,334 0.00% 742,276
2010-01-28 2010-01-26 12.408 57,275 -5,279 0.00% 710,677
2010-01-27 2010-01-25 12.787 62,554 +1,056 0.00% 799,880
2010-01-26 2010-01-22 13.261 61,498 +12,669 0.00% 815,502
2010-01-22 2010-01-20 13.905 48,829 +9,502 0.00% 678,953
2010-01-21 2010-01-19 13.772 39,327 -4,751 0.00% 541,616
2010-01-20 2010-01-18 13.109 44,078 -1,056 0.00% 577,822
2010-01-18 2010-01-14 12.598 45,134 +6,335 0.00% 568,580
2010-01-15 2010-01-13 12.692 38,799 +7,918 0.00% 492,449
2010-01-14 2010-01-12 13.545 30,881 +5,279 0.00% 418,276
2010-01-12 2010-01-08 13.791 25,602 +2,639 0.00% 353,078
2010-01-11 2010-01-07 13.715 22,963 -5,279 0.00% 314,944
2010-01-08 2010-01-06 13.431 28,242 -1,055 0.00% 379,322
2010-01-07 2010-01-05 13.412 29,297 +5,279 0.00% 392,936
2009-12-29 2009-12-24 12.882 24,018 -1,056 0.00% 309,394
2009-12-23 2009-12-21 12.446 25,074 +1,056 0.00% 312,072
2009-12-22 2009-12-18 12.939 24,018 +5,278 0.00% 310,759
2009-12-18 2009-12-16 13.545 18,740 +1,056 0.00% 253,829
2009-12-17 2009-12-15 14.284 17,684 +3,695 0.00% 252,591
2009-12-07 2009-12-03 15.970 13,989 -2,639 0.00% 223,398
2009-12-04 2009-12-02 15.553 16,628 -5,279 0.00% 258,612
2009-12-03 2009-12-01 14.985 21,907 +2,639 0.00% 328,266
2009-11-26 2009-11-24 15.041 19,268 -2,639 0.00% 289,816
2009-11-24 2009-11-20 15.174 21,907 +2,639 0.00% 332,416
2009-11-20 2009-11-18 15.856 19,268 -2,111 0.00% 305,512
2009-11-17 2009-11-13 15.420 21,379 -1,056 0.00% 329,669
2009-11-12 2009-11-10 15.174 22,435 +1,056 0.00% 340,427
2009-10-30 2009-10-28 14.928 21,379 +1,056 0.00% 319,139
2009-10-23 2009-10-21 15.742 20,323 -4,751 0.00% 319,930
2009-10-21 2009-10-19 14.700 25,074 -1,056 0.00% 368,597
2009-10-15 2009-10-13 13.526 26,130 -10,558 0.00% 353,430
2009-10-12 2009-10-08 13.753 36,688 +10,558 0.00% 504,576
2009-10-08 2009-10-06 13.810 26,130 -1,056 0.00% 360,855
2009-10-02 2009-09-29 13.791 27,186 -3,167 0.00% 374,923
2009-09-30 2009-09-28 13.450 30,353 -1,056 0.00% 408,250
2009-09-29 2009-09-25 13.848 31,409 +5,279 0.00% 434,948
2009-09-25 2009-09-23 14.018 26,130 -1,056 0.00% 366,300
2009-09-24 2009-09-22 13.999 27,186 +2,640 0.00% 380,589
2009-09-23 2009-09-21 13.905 24,546 +4,223 0.00% 341,305
2009-09-22 2009-09-18 14.303 20,323 +2,111 0.00% 290,679
2009-09-21 2009-09-17 15.046 18,212 +97 0.00% 274,012
2009-09-09 2009-09-07 15.941 18,115 -1,575 0.00% 288,768
2009-09-07 2009-09-03 14.512 19,690 -12,602 0.00% 285,750
2009-09-03 2009-09-01 13.541 32,292 +10,502 0.00% 437,270
2009-09-02 2009-08-31 13.370 21,790 -1,050 0.00% 291,326
2009-08-31 2009-08-27 13.179 22,840 +1,050 0.00% 301,015
2009-08-28 2009-08-26 13.713 21,790 -10,502 0.00% 298,796
2009-08-27 2009-08-25 14.055 32,292 +10,502 0.00% 453,875
2009-08-26 2009-08-24 13.903 21,790 -1,050 0.00% 302,946
2009-08-25 2009-08-21 13.808 22,840 +1,050 0.00% 315,369
2009-08-17 2009-08-13 14.551 21,790 -1,575 0.00% 317,056
2009-08-14 2009-08-12 13.655 23,365 +2,100 0.00% 319,058
2009-08-13 2009-08-11 14.227 21,265 +525 0.00% 302,532
2009-08-12 2009-08-10 14.189 20,740 +3,150 0.00% 294,273
2009-08-11 2009-08-07 14.132 17,590 +1,050 0.00% 248,574
2009-08-10 2009-08-06 15.408 16,540 +1,051 0.00% 254,841
2009-08-07 2009-08-05 15.808 15,489 +3,150 0.00% 244,842
2009-08-04 2009-07-31 15.769 12,339 -2,100 0.00% 194,579
2009-08-03 2009-07-30 15.712 14,439 +2,100 0.00% 226,870
2009-07-27 2009-07-23 15.808 12,339 -2,100 0.00% 195,049
2009-07-23 2009-07-21 15.598 14,439 +2,100 0.00% 225,220
2009-07-17 2009-07-15 15.808 12,339 -1,050 0.00% 195,049
2009-07-14 2009-07-10 15.122 13,389 -1,050 0.00% 202,467
2009-07-10 2009-07-08 15.712 14,439 +2,100 0.00% 226,870
2009-07-07 2009-07-03 17.541 12,339 -2,363 0.00% 216,434
2009-07-06 2009-07-02 17.522 14,702 -1,050 0.00% 257,602
2009-06-30 2009-06-26 17.026 15,752 +1,050 0.00% 268,200
2009-06-11 2009-06-09 14.779 14,702 +2,100 0.00% 217,282
2009-06-05 2009-06-03 15.236 12,602 +1,051 0.00% 192,006
2009-06-03 2009-06-01 16.246 11,551 +1,050 0.00% 187,652
2009-05-08 2009-05-06 12.553 10,501 +113 0.00% 131,815
2009-05-06 2009-05-04 12.379 10,388 -2,078 0.00% 128,597
2009-04-23 2009-04-21 9.838 12,466 +2,078 0.00% 122,641
2009-04-16 2009-04-14 11.109 10,388 -2,078 0.00% 115,397
2009-04-09 2009-04-07 10.300 12,466 +2,078 0.00% 128,401
2009-04-07 2009-04-03 11.109 10,388 -2,857 0.00% 115,397
2009-03-31 2009-03-27 9.857 13,245 -1,558 0.00% 130,560
2009-03-27 2009-03-25 9.299 14,803 +1,558 0.00% 137,653
2009-03-26 2009-03-24 9.973 13,245 -1,558 0.00% 132,090
2009-03-16 2009-03-12 7.913 14,803 -1,558 0.00% 117,133
2009-02-23 2009-02-19 7.354 16,361 +1,558 0.00% 120,326
2009-02-09 2009-02-05 7.258 14,803 -10,389 0.00% 107,443
2009-02-05 2009-02-03 6.758 25,192 +10,389 0.00% 170,238
2009-01-05 2008-12-31 6.738 14,803 -10,389 0.00% 99,748
2008-12-23 2008-12-19 7.277 25,192 -5,194 0.00% 183,334
2008-12-22 2008-12-18 7.200 30,386 +5,194 0.00% 218,793
2008-12-11 2008-12-09 6.642 25,192 +10,389 0.00% 167,328
2008-12-10 2008-12-08 6.912 14,803 -5,194 0.00% 102,313
2008-12-05 2008-12-03 5.622 19,997 -5,195 0.00% 112,418
2008-11-25 2008-11-21 3.773 25,192 -10,388 0.00% 95,062
2008-11-20 2008-11-18 3.754 35,580 +10,388 0.00% 133,576
2008-11-14 2008-11-12 4.409 25,192 -5,194 0.00% 111,067
2008-11-07 2008-11-05 4.447 30,386 -4,155 0.00% 135,137
2008-11-05 2008-11-03 3.908 34,541 +5,194 0.00% 134,995
2008-11-03 2008-10-30 3.812 29,347 +1,558 0.00% 111,871
2008-10-28 2008-10-24 3.947 27,789 +2,597 0.00% 109,677
2008-10-23 2008-10-21 4.621 25,192 -519 0.00% 116,402
2008-10-22 2008-10-20 4.621 25,711 -2,078 0.00% 118,800
2008-10-16 2008-10-14 4.717 27,789 -10,388 0.00% 131,077
2008-10-08 2008-10-03 5.371 38,177 +10,388 0.00% 205,066
2008-09-29 2008-09-25 4.621 27,789 +5,195 0.00% 128,402
2008-09-22 2008-09-18 4.637 22,594 -4,868 0.00% 104,760
2008-09-17 2008-09-12 4.909 27,462 +5,133 0.00% 134,822
2008-09-12 2008-09-10 5.552 22,329 +5,133 0.00% 123,977
2008-09-09 2008-09-05 6.254 17,196 -10,266 0.00% 107,537
2008-09-04 2008-09-02 7.013 27,462 +10,266 0.00% 192,603
2008-08-29 2008-08-27 7.578 17,196 -5,133 0.00% 130,318
2008-08-27 2008-08-25 6.974 22,329 +5,133 0.00% 155,733
2008-08-12 2008-08-08 8.689 17,196 -10,266 0.00% 149,413
2008-08-07 2008-08-04 10.169 27,462 +5,133 0.00% 279,274
2008-07-28 2008-07-24 10.462 22,329 +3,593 0.00% 233,599
2008-07-25 2008-07-23 10.130 18,736 -1,539 0.00% 189,805
2008-07-22 2008-07-18 9.117 20,275 -3,080 0.00% 184,856
2008-07-17 2008-07-15 8.962 23,355 +2,053 0.00% 209,298
2008-07-16 2008-07-14 9.838 21,302 +4,106 0.00% 209,575
2008-07-14 2008-07-10 9.936 17,196 -5,133 0.00% 170,854
2008-07-11 2008-07-09 9.390 22,329 -2,566 0.00% 209,674
2008-07-10 2008-07-08 8.806 24,895 +2,566 0.00% 219,219
2008-07-09 2008-07-07 9.312 22,329 -3,079 0.00% 207,934
2008-07-03 2008-06-30 8.572 25,408 +5,133 0.00% 217,796
2008-06-24 2008-06-20 11.241 20,275 -257 0.00% 227,910
2008-05-29 2008-05-27 12.098 20,532 -5,133 0.00% 248,399
2008-05-28 2008-05-26 11.494 25,665 +5,133 0.00% 294,999
2008-05-27 2008-05-23 12.235 20,532 -7,700 0.00% 251,199
2008-05-22 2008-05-20 12.371 28,232 +7,700 0.00% 349,255
2008-05-21 2008-05-19 12.761 20,532 -5,133 0.00% 261,999
2008-05-13 2008-05-08 13.150 25,665 +1,540 0.00% 337,499
2008-05-06 2008-05-02 12.644 24,125 +5,133 0.00% 305,028
2008-05-02 2008-04-29 13.519 18,992 +354 0.00% 256,760
2008-04-28 2008-04-24 14.353 18,638 -1,511 0.00% 267,514
2008-04-25 2008-04-23 13.599 20,149 +1,511 0.00% 274,002
2008-01-17 2008-01-15 16.219 18,638 -1,007 0.00% 302,295
2007-12-21 2007-12-19 18.740 19,645 -252 0.00% 368,157
2007-12-17 2007-12-13 20.011 19,897 -2,519 0.00% 398,159
2007-12-12 2007-12-10 22.314 22,416 +2,519 0.00% 500,188
2007-12-10 2007-12-06 24.379 19,897 +2,519 0.00% 485,059
2007-12-06 2007-12-04 23.505 17,378 +7,052 0.00% 408,470
2007-12-05 2007-12-03 24.180 10,326 -2,519 0.00% 249,683
2007-12-04 2007-11-30 23.029 12,845 +2,267 0.00% 295,802
2007-12-03 2007-11-29 21.242 10,578 +252 0.00% 224,696
2007-11-22 2007-11-20 23.346 10,326 -504 0.00% 241,073
2007-11-19 2007-11-15 26.086 10,830 -2,519 0.00% 282,509
2007-11-16 2007-11-14 26.642 13,349 +3,526 0.00% 355,640
2007-11-15 2007-11-13 25.133 9,823 +504 0.00% 246,880
2007-11-08 2007-11-06 28.667 9,319 +2,519 0.00% 267,144
2007-11-06 2007-11-02 28.547 6,800 -3,526 0.00% 194,123
2007-11-05 2007-11-01 28.508 10,326 +3,526 0.00% 294,371
2007-11-02 2007-10-31 27.714 6,800 -1,511 0.00% 188,453
2007-10-31 2007-10-29 27.118 8,311 +2,518 0.00% 225,379
2007-10-30 2007-10-26 27.317 5,793 -10,326 0.00% 158,245
2007-10-29 2007-10-25 27.555 16,119 -4,030 0.00% 444,157
2007-10-26 2007-10-24 24.776 20,149 +252 0.00% 499,203
2007-10-25 2007-10-23 23.306 19,897 +7,052 0.00% 463,729
2007-10-23 2007-10-18 21.361 12,845 -755 0.00% 274,382
2007-10-18 2007-10-16 21.361 13,600 +251 0.00% 290,509
2007-10-15 2007-10-11 22.314 13,349 +252 0.00% 297,868
2007-10-12 2007-10-10 22.354 13,097 +252 0.00% 292,765
2007-10-11 2007-10-09 21.837 12,845 -252 0.00% 280,502
2007-10-08 2007-10-04 21.837 13,097 -252 0.00% 286,005
2007-10-05 2007-10-03 22.632 13,349 -251 0.00% 302,108
2007-10-04 2007-10-02 21.917 13,600 +1,763 0.00% 298,069
2007-10-03 2007-09-28 21.837 11,837 0.00% 258,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top