History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 113,000 | +0 | 0.00% | 15,255 |
| 2025-10-13 | 2025-10-09 | 0.143 | 113,000 | +0 | 0.00% | 16,159 |
| 2025-10-10 | 2025-10-08 | 0.148 | 113,000 | +0 | 0.00% | 16,724 |
| 2025-10-09 | 2025-10-06 | 0.143 | 113,000 | +0 | 0.00% | 16,159 |
| 2025-10-08 | 2025-10-03 | 0.138 | 113,000 | +0 | 0.00% | 15,594 |
| 2025-10-06 | 2025-10-02 | 0.153 | 113,000 | +0 | 0.00% | 17,289 |
| 2025-10-03 | 2025-09-30 | 0.160 | 113,000 | +0 | 0.00% | 18,080 |
| 2025-10-02 | 2025-09-29 | 0.154 | 113,000 | +0 | 0.00% | 17,402 |
| 2025-09-30 | 2025-09-26 | 0.159 | 113,000 | +0 | 0.00% | 17,967 |
| 2025-09-29 | 2025-09-25 | 0.153 | 113,000 | +0 | 0.00% | 17,289 |
| 2025-09-26 | 2025-09-24 | 0.154 | 113,000 | +0 | 0.00% | 17,402 |
| 2025-09-25 | 2025-09-23 | 0.148 | 113,000 | +0 | 0.00% | 16,724 |
| 2025-09-24 | 2025-09-22 | 0.160 | 113,000 | +0 | 0.00% | 18,080 |
| 2025-09-23 | 2025-09-19 | 0.165 | 113,000 | +0 | 0.00% | 18,645 |
| 2025-09-22 | 2025-09-18 | 0.161 | 113,000 | +0 | 0.00% | 18,193 |
| 2025-09-19 | 2025-09-17 | 0.174 | 113,000 | +0 | 0.00% | 19,662 |
| 2025-09-18 | 2025-09-16 | 0.163 | 113,000 | +0 | 0.00% | 18,419 |
| 2025-09-17 | 2025-09-15 | 0.174 | 113,000 | +0 | 0.00% | 19,662 |
| 2025-09-16 | 2025-09-12 | 0.173 | 113,000 | +0 | 0.00% | 19,549 |
| 2025-09-15 | 2025-09-11 | 0.153 | 113,000 | +0 | 0.00% | 17,289 |
| 2025-09-12 | 2025-09-10 | 0.158 | 113,000 | -600,000 | 0.00% | 17,854 |
| 2025-09-11 | 2025-09-09 | 0.136 | 713,000 | +600,000 | 0.01% | 96,968 |
| 2025-08-25 | 2025-08-21 | 0.121 | 113,000 | +100,000 | 0.00% | 13,673 |
| 2024-05-30 | 2024-05-28 | 0.450 | 13,000 | +500 | 0.00% | 5,850 |
| 2024-05-23 | 2024-05-21 | 0.550 | 12,500 | -10,000 | 0.00% | 6,875 |
| 2024-05-17 | 2024-05-14 | 0.390 | 22,500 | -10,000 | 0.00% | 8,775 |
| 2024-05-14 | 2024-05-10 | 0.385 | 32,500 | +20,000 | 0.00% | 12,512 |
| 2024-03-13 | 2024-03-11 | 0.330 | 12,500 | -100,000 | 0.00% | 4,125 |
| 2024-03-08 | 2024-03-06 | 0.330 | 112,500 | +100,000 | 0.00% | 37,125 |
| 2024-02-20 | 2024-02-16 | 0.385 | 12,500 | -500,000 | 0.00% | 4,812 |
| 2024-02-19 | 2024-02-15 | 0.335 | 512,500 | +100,000 | 0.01% | 171,688 |
| 2024-02-16 | 2024-02-14 | 0.335 | 412,500 | +200,000 | 0.01% | 138,188 |
| 2024-01-31 | 2024-01-29 | 0.375 | 212,500 | +200,000 | 0.00% | 79,688 |
| 2024-01-29 | 2024-01-25 | 0.400 | 12,500 | -400,000 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 412,500 | -200,000 | 0.01% | 123,750 |
| 2024-01-18 | 2024-01-16 | 0.340 | 612,500 | +200,000 | 0.01% | 208,250 |
| 2024-01-05 | 2024-01-03 | 0.415 | 412,500 | -20,000 | 0.01% | 171,188 |
| 2024-01-04 | 2024-01-02 | 0.420 | 432,500 | +220,000 | 0.01% | 181,650 |
| 2024-01-02 | 2023-12-28 | 0.445 | 212,500 | -200,000 | 0.00% | 94,562 |
| 2023-12-21 | 2023-12-19 | 0.430 | 412,500 | +400,000 | 0.01% | 177,375 |
| 2023-12-19 | 2023-12-15 | 0.465 | 12,500 | -400,000 | 0.00% | 5,812 |
| 2023-12-15 | 2023-12-13 | 0.430 | 412,500 | +400,000 | 0.01% | 177,375 |
| 2023-12-14 | 2023-12-12 | 0.470 | 12,500 | -400,000 | 0.00% | 5,875 |
| 2023-12-13 | 2023-12-11 | 0.445 | 412,500 | +200,000 | 0.01% | 183,562 |
| 2023-12-01 | 2023-11-29 | 0.540 | 212,500 | +200,000 | 0.00% | 114,750 |
| 2023-11-23 | 2023-11-21 | 0.435 | 12,500 | -200,000 | 0.00% | 5,438 |
| 2023-10-13 | 2023-10-11 | 0.450 | 212,500 | -200,000 | 0.00% | 95,625 |
| 2023-10-12 | 2023-10-10 | 0.405 | 412,500 | +200,000 | 0.01% | 167,062 |
| 2023-10-10 | 2023-10-06 | 0.455 | 212,500 | -200,000 | 0.00% | 96,688 |
| 2023-10-05 | 2023-10-03 | 0.425 | 412,500 | +200,000 | 0.01% | 175,312 |
| 2023-09-21 | 2023-09-19 | 0.560 | 212,500 | +200,000 | 0.00% | 119,000 |
| 2023-09-13 | 2023-09-11 | 0.455 | 12,500 | -10,000 | 0.00% | 5,688 |
| 2023-09-11 | 2023-09-06 | 0.470 | 22,500 | +10,000 | 0.00% | 10,575 |
| 2023-02-13 | 2023-02-09 | 1.150 | 12,500 | -1,000 | 0.00% | 14,375 |
| 2022-05-24 | 2022-05-20 | 1.603 | 13,500 | +279 | 0.00% | 21,642 |
| 2021-12-30 | 2021-12-28 | 1.879 | 13,221 | -19,587 | 0.00% | 24,839 |
| 2021-12-28 | 2021-12-22 | 1.818 | 32,808 | +19,587 | 0.00% | 59,629 |
| 2021-12-09 | 2021-12-07 | 1.981 | 13,221 | -39,174 | 0.00% | 26,189 |
| 2021-12-08 | 2021-12-06 | 1.930 | 52,395 | +39,174 | 0.00% | 101,114 |
| 2021-12-07 | 2021-12-03 | 2.012 | 13,221 | -48,968 | 0.00% | 26,594 |
| 2021-11-17 | 2021-11-15 | 1.818 | 62,189 | -48,968 | 0.00% | 113,030 |
| 2021-11-12 | 2021-11-10 | 1.838 | 111,157 | -48,968 | 0.00% | 204,300 |
| 2021-11-11 | 2021-11-09 | 1.756 | 160,125 | +48,968 | 0.00% | 281,221 |
| 2021-11-09 | 2021-11-05 | 1.766 | 111,157 | -48,968 | 0.00% | 196,355 |
| 2021-11-01 | 2021-10-28 | 1.756 | 160,125 | +48,968 | 0.00% | 281,221 |
| 2021-10-20 | 2021-10-18 | 1.726 | 111,157 | -301,641 | 0.00% | 191,815 |
| 2021-10-19 | 2021-10-15 | 1.634 | 412,798 | +7,835 | 0.01% | 674,400 |
| 2021-09-16 | 2021-09-14 | 1.593 | 404,963 | +97,935 | 0.01% | 645,060 |
| 2021-09-07 | 2021-09-03 | 1.613 | 307,028 | +146,903 | 0.00% | 495,330 |
| 2021-09-03 | 2021-09-01 | 1.722 | 160,125 | +48,968 | 0.00% | 275,812 |
| 2021-09-02 | 2021-08-31 | 1.691 | 111,157 | +3,751 | 0.00% | 187,942 |
| 2021-07-22 | 2021-07-20 | 1.860 | 107,406 | +47,315 | 0.00% | 199,760 |
| 2021-07-21 | 2021-07-19 | 1.902 | 60,091 | -47,315 | 0.00% | 114,301 |
| 2021-06-16 | 2021-06-11 | 1.849 | 107,406 | +94,631 | 0.00% | 198,625 |
| 2021-06-15 | 2021-06-10 | 1.870 | 12,775 | -56,779 | 0.00% | 23,895 |
| 2021-06-11 | 2021-06-09 | 1.849 | 69,554 | +56,779 | 0.00% | 128,626 |
| 2021-06-09 | 2021-06-07 | 1.839 | 12,775 | -94,631 | 0.00% | 23,490 |
| 2021-06-08 | 2021-06-04 | 1.923 | 107,406 | -94,631 | 0.00% | 206,570 |
| 2021-05-25 | 2021-05-21 | 1.918 | 202,037 | +10,572 | 0.00% | 387,496 |
| 2021-05-11 | 2021-05-07 | 1.940 | 191,465 | +17,936 | 0.00% | 371,489 |
| 2021-03-22 | 2021-03-18 | 1.963 | 173,529 | -17,936 | 0.00% | 340,559 |
| 2021-03-19 | 2021-03-17 | 1.940 | 191,465 | -89,680 | 0.00% | 371,489 |
| 2021-02-25 | 2021-02-23 | 1.862 | 281,145 | +17,936 | 0.00% | 523,546 |
| 2021-02-17 | 2021-02-11 | 1.762 | 263,209 | +17,936 | 0.00% | 463,730 |
| 2021-01-15 | 2021-01-13 | 1.829 | 245,273 | +17,936 | 0.00% | 448,540 |
| 2021-01-13 | 2021-01-11 | 1.829 | 227,337 | +17,936 | 0.00% | 415,740 |
| 2020-12-30 | 2020-12-28 | 1.717 | 209,401 | -89,679 | 0.00% | 359,590 |
| 2020-12-29 | 2020-12-24 | 1.706 | 299,080 | +89,679 | 0.00% | 510,254 |
| 2020-12-15 | 2020-12-11 | 1.684 | 209,401 | +17,936 | 0.00% | 352,585 |
| 2020-12-01 | 2020-11-27 | 1.818 | 191,465 | +26,903 | 0.00% | 348,004 |
| 2020-11-13 | 2020-11-11 | 1.963 | 164,562 | +44,840 | 0.00% | 322,961 |
| 2020-10-14 | 2020-10-09 | 1.784 | 119,722 | +17,936 | 0.00% | 213,600 |
| 2020-10-09 | 2020-10-07 | 1.773 | 101,786 | +13,003 | 0.00% | 180,465 |
| 2020-09-30 | 2020-09-28 | 1.740 | 88,783 | +76,676 | 0.00% | 154,441 |
| 2020-09-28 | 2020-09-24 | 1.762 | 12,107 | -71,743 | 0.00% | 21,331 |
| 2020-09-11 | 2020-09-09 | 1.974 | 83,850 | +17,936 | 0.00% | 165,495 |
| 2020-09-10 | 2020-09-08 | 2.018 | 65,914 | +17,936 | 0.00% | 133,034 |
| 2020-09-09 | 2020-09-07 | 1.963 | 47,978 | +35,871 | 0.00% | 94,159 |
| 2020-08-31 | 2020-08-27 | 2.202 | 12,107 | +397 | 0.00% | 26,660 |
| 2020-08-26 | 2020-08-24 | 2.294 | 11,710 | -26,021 | 0.00% | 26,866 |
| 2020-08-25 | 2020-08-21 | 2.294 | 37,731 | -8,674 | 0.00% | 86,565 |
| 2020-08-24 | 2020-08-20 | 2.283 | 46,405 | -52,042 | 0.00% | 105,931 |
| 2020-08-19 | 2020-08-17 | 2.317 | 98,447 | +86,737 | 0.00% | 228,135 |
| 2020-05-22 | 2020-05-20 | 2.221 | 11,710 | +159 | 0.00% | 26,003 |
| 2020-04-23 | 2020-04-21 | 2.291 | 11,551 | +428 | 0.00% | 26,460 |
| 2020-01-14 | 2020-01-10 | 3.623 | 11,123 | -17,113 | 0.00% | 40,299 |
| 2019-12-17 | 2019-12-13 | 3.530 | 28,236 | -17,112 | 0.00% | 99,661 |
| 2019-12-13 | 2019-12-11 | 3.448 | 45,348 | -17,113 | 0.00% | 156,349 |
| 2019-12-05 | 2019-12-03 | 3.436 | 62,461 | -42,781 | 0.00% | 214,620 |
| 2019-11-11 | 2019-11-07 | 3.623 | 105,242 | +17,112 | 0.00% | 381,299 |
| 2019-10-18 | 2019-10-16 | 3.226 | 88,130 | +42,782 | 0.00% | 284,281 |
| 2019-09-04 | 2019-09-02 | 3.418 | 45,348 | +1,781 | 0.00% | 155,019 |
| 2019-06-19 | 2019-06-17 | 3.856 | 43,567 | -2,466 | 0.00% | 168,011 |
| 2019-06-11 | 2019-06-06 | 3.808 | 46,033 | -4,932 | 0.00% | 175,281 |
| 2019-05-31 | 2019-05-29 | 3.747 | 50,965 | +1,644 | 0.00% | 190,960 |
| 2019-05-22 | 2019-05-20 | 3.771 | 49,321 | -2,466 | 0.00% | 186,000 |
| 2019-05-20 | 2019-05-16 | 4.107 | 51,787 | +10,809 | 0.00% | 212,692 |
| 2019-05-02 | 2019-04-29 | 4.431 | 40,978 | -16,070 | 0.00% | 181,559 |
| 2019-02-22 | 2019-02-20 | 4.704 | 57,048 | -1,607 | 0.00% | 268,380 |
| 2019-02-15 | 2019-02-13 | 4.804 | 58,655 | +9,642 | 0.00% | 281,780 |
| 2018-11-13 | 2018-11-09 | 4.045 | 49,013 | +16,070 | 0.00% | 198,249 |
| 2018-09-04 | 2018-08-31 | 5.149 | 32,943 | +1,173 | 0.00% | 169,632 |
| 2018-08-29 | 2018-08-27 | 5.136 | 31,770 | -9,298 | 0.00% | 163,182 |
| 2018-08-27 | 2018-08-23 | 5.098 | 41,068 | +18,597 | 0.00% | 209,349 |
| 2018-07-27 | 2018-07-25 | 5.846 | 22,471 | +12,398 | 0.00% | 131,369 |
| 2018-05-23 | 2018-05-18 | 7.525 | 10,073 | +278 | 0.00% | 75,798 |
| 2018-04-13 | 2018-04-11 | 7.697 | 9,795 | -12,433 | 0.00% | 75,396 |
| 2018-04-12 | 2018-04-10 | 7.697 | 22,228 | -10,549 | 0.00% | 171,098 |
| 2018-04-11 | 2018-04-09 | 7.498 | 32,777 | +10,549 | 0.00% | 245,773 |
| 2018-04-10 | 2018-04-06 | 7.591 | 22,228 | -10,549 | 0.00% | 168,738 |
| 2018-04-03 | 2018-03-28 | 7.512 | 32,777 | -10,549 | 0.00% | 246,208 |
| 2018-03-21 | 2018-03-19 | 7.896 | 43,326 | +7,535 | 0.00% | 342,123 |
| 2018-03-20 | 2018-03-16 | 8.135 | 35,791 | -10,549 | 0.00% | 291,173 |
| 2018-03-09 | 2018-03-07 | 7.605 | 46,340 | -15,070 | 0.00% | 352,393 |
| 2018-03-05 | 2018-03-01 | 7.459 | 61,410 | -377 | 0.00% | 458,028 |
| 2018-02-26 | 2018-02-22 | 7.392 | 61,787 | +377 | 0.00% | 456,740 |
| 2018-02-06 | 2018-02-02 | 8.467 | 61,410 | +15,070 | 0.00% | 519,968 |
| 2018-02-01 | 2018-01-30 | 8.693 | 46,340 | -22,605 | 0.00% | 402,823 |
| 2018-01-31 | 2018-01-29 | 8.772 | 68,945 | -23,735 | 0.00% | 604,813 |
| 2018-01-30 | 2018-01-26 | 8.825 | 92,680 | -15,070 | 0.00% | 817,946 |
| 2018-01-11 | 2018-01-09 | 8.281 | 107,750 | +32,400 | 0.00% | 892,316 |
| 2017-12-28 | 2017-12-22 | 6.967 | 75,350 | +10,549 | 0.00% | 525,000 |
| 2017-12-19 | 2017-12-15 | 6.967 | 64,801 | +15,070 | 0.00% | 451,500 |
| 2017-12-14 | 2017-12-12 | 6.994 | 49,731 | +6,782 | 0.00% | 347,820 |
| 2017-11-29 | 2017-11-27 | 6.370 | 42,949 | -15,070 | 0.00% | 273,597 |
| 2017-10-09 | 2017-10-04 | 7.100 | 58,019 | +15,070 | 0.00% | 411,947 |
| 2017-09-27 | 2017-09-25 | 6.569 | 42,949 | +18,084 | 0.00% | 282,147 |
| 2017-09-26 | 2017-09-22 | 7.180 | 24,865 | +15,070 | 0.00% | 178,526 |
| 2017-09-12 | 2017-09-08 | 6.928 | 9,795 | -2,261 | 0.00% | 67,857 |
| 2017-09-05 | 2017-09-01 | 7.075 | 12,056 | +386 | 0.00% | 85,294 |
| 2017-09-04 | 2017-08-31 | 7.404 | 11,670 | -7,293 | 0.00% | 86,403 |
| 2017-09-01 | 2017-08-30 | 7.267 | 18,963 | +7,293 | 0.00% | 137,800 |
| 2017-08-28 | 2017-08-24 | 6.444 | 11,670 | -21,880 | 0.00% | 75,203 |
| 2017-08-18 | 2017-08-16 | 5.621 | 33,550 | +7,293 | 0.00% | 188,600 |
| 2017-08-17 | 2017-08-15 | 5.621 | 26,257 | +14,587 | 0.00% | 147,603 |
| 2017-07-25 | 2017-07-21 | 5.731 | 11,670 | -14,587 | 0.00% | 66,883 |
| 2017-07-21 | 2017-07-19 | 5.512 | 26,257 | -729 | 0.00% | 144,723 |
| 2017-07-17 | 2017-07-13 | 5.347 | 26,986 | -365 | 0.00% | 144,301 |
| 2017-07-06 | 2017-07-04 | 5.416 | 27,351 | +14,587 | 0.00% | 148,128 |
| 2017-06-02 | 2017-05-31 | 5.388 | 12,764 | -59,077 | 0.00% | 68,777 |
| 2017-06-01 | 2017-05-29 | 5.347 | 71,841 | -43,761 | 0.00% | 384,152 |
| 2017-05-29 | 2017-05-25 | 5.279 | 115,602 | -43,760 | 0.00% | 610,227 |
| 2017-05-22 | 2017-05-18 | 5.227 | 159,362 | +5,127 | 0.00% | 833,064 |
| 2017-05-15 | 2017-05-11 | 5.171 | 154,235 | -4,236 | 0.00% | 797,523 |
| 2017-05-10 | 2017-05-08 | 5.043 | 158,471 | -706 | 0.00% | 799,221 |
| 2017-05-08 | 2017-05-04 | 5.128 | 159,177 | +8,471 | 0.00% | 816,312 |
| 2017-04-28 | 2017-04-26 | 5.511 | 150,706 | +134,118 | 0.00% | 830,515 |
| 2017-04-27 | 2017-04-25 | 5.525 | 16,588 | -14,118 | 0.00% | 91,649 |
| 2017-04-26 | 2017-04-24 | 5.497 | 30,706 | -112,941 | 0.00% | 168,780 |
| 2017-04-24 | 2017-04-20 | 5.539 | 143,647 | -7,059 | 0.00% | 795,684 |
| 2017-04-19 | 2017-04-13 | 5.667 | 150,706 | -14,118 | 0.00% | 854,000 |
| 2017-04-13 | 2017-04-11 | 5.412 | 164,824 | +11,294 | 0.00% | 891,972 |
| 2017-04-11 | 2017-04-07 | 5.426 | 153,530 | +35,295 | 0.00% | 833,027 |
| 2017-04-07 | 2017-04-05 | 5.312 | 118,235 | +35,294 | 0.00% | 628,123 |
| 2017-04-06 | 2017-04-03 | 5.227 | 82,941 | +70,588 | 0.00% | 433,574 |
| 2017-03-20 | 2017-03-16 | 6.134 | 12,353 | -353 | 0.00% | 75,775 |
| 2017-03-16 | 2017-03-14 | 6.035 | 12,706 | +353 | 0.00% | 76,681 |
| 2016-09-01 | 2016-08-30 | 5.272 | 12,353 | +271 | 0.00% | 65,129 |
| 2016-08-23 | 2016-08-19 | 5.330 | 12,082 | -12,427 | 0.00% | 64,401 |
| 2016-08-22 | 2016-08-18 | 5.359 | 24,509 | +12,427 | 0.00% | 131,350 |
| 2016-08-18 | 2016-08-16 | 5.287 | 12,082 | -6,904 | 0.00% | 63,876 |
| 2016-08-17 | 2016-08-15 | 5.330 | 18,986 | -13,808 | 0.00% | 101,201 |
| 2016-08-16 | 2016-08-12 | 5.243 | 32,794 | -11,046 | 0.00% | 171,952 |
| 2016-08-15 | 2016-08-11 | 5.156 | 43,840 | -13,808 | 0.00% | 226,060 |
| 2016-08-11 | 2016-08-09 | 5.156 | 57,648 | +20,712 | 0.00% | 297,261 |
| 2016-08-10 | 2016-08-08 | 5.070 | 36,936 | +13,808 | 0.00% | 187,250 |
| 2016-07-29 | 2016-07-27 | 4.780 | 23,128 | -345 | 0.00% | 110,549 |
| 2016-07-14 | 2016-07-12 | 4.852 | 23,473 | +11,046 | 0.00% | 113,898 |
| 2016-07-07 | 2016-07-05 | 4.780 | 12,427 | +345 | 0.00% | 59,400 |
| 2016-06-24 | 2016-06-22 | 4.722 | 12,082 | +345 | 0.00% | 57,051 |
| 2016-06-20 | 2016-06-16 | 4.505 | 11,737 | +346 | 0.00% | 52,871 |
| 2016-05-16 | 2016-05-12 | 4.667 | 11,391 | +184 | 0.00% | 53,163 |
| 2016-04-08 | 2016-04-06 | 5.227 | 11,207 | -340 | 0.00% | 58,574 |
| 2016-01-11 | 2016-01-07 | 6.404 | 11,547 | -4,075 | 0.00% | 73,952 |
| 2016-01-05 | 2015-12-31 | 7.317 | 15,622 | +4,075 | 0.00% | 114,309 |
| 2015-12-30 | 2015-12-28 | 7.509 | 11,547 | -5,434 | 0.00% | 86,702 |
| 2015-12-28 | 2015-12-22 | 7.317 | 16,981 | +5,434 | 0.00% | 124,253 |
| 2015-12-22 | 2015-12-18 | 7.509 | 11,547 | -4,075 | 0.00% | 86,702 |
| 2015-12-17 | 2015-12-15 | 7.155 | 15,622 | +4,075 | 0.00% | 111,779 |
| 2015-09-24 | 2015-09-22 | 6.272 | 11,547 | +4,076 | 0.00% | 72,421 |
| 2015-09-14 | 2015-09-10 | 6.051 | 7,471 | -54,338 | 0.00% | 45,207 |
| 2015-09-11 | 2015-09-09 | 6.022 | 61,809 | +47,545 | 0.00% | 372,189 |
| 2015-09-10 | 2015-09-08 | 5.874 | 14,264 | -33,961 | 0.00% | 83,792 |
| 2015-09-07 | 2015-09-02 | 5.683 | 48,225 | +13,585 | 0.00% | 274,062 |
| 2015-09-04 | 2015-09-01 | 5.928 | 34,640 | +13,584 | 0.00% | 205,347 |
| 2015-09-02 | 2015-08-31 | 6.078 | 21,056 | +400 | 0.00% | 127,981 |
| 2015-09-01 | 2015-08-28 | 6.138 | 20,656 | +13,326 | 0.00% | 126,790 |
| 2015-08-28 | 2015-08-26 | 5.658 | 7,330 | -29,651 | 0.00% | 41,472 |
| 2015-08-27 | 2015-08-25 | 5.703 | 36,981 | +16,325 | 0.00% | 210,900 |
| 2015-08-26 | 2015-08-24 | 5.868 | 20,656 | -28,652 | 0.00% | 121,210 |
| 2015-08-25 | 2015-08-21 | 6.228 | 49,308 | +15,325 | 0.00% | 307,100 |
| 2015-08-24 | 2015-08-20 | 6.528 | 33,983 | +6,664 | 0.00% | 221,853 |
| 2015-08-21 | 2015-08-19 | 6.829 | 27,319 | +6,663 | 0.00% | 186,548 |
| 2015-08-20 | 2015-08-18 | 6.829 | 20,656 | -26,653 | 0.00% | 141,050 |
| 2015-08-17 | 2015-08-13 | 7.144 | 47,309 | -33,316 | 0.00% | 337,960 |
| 2015-08-14 | 2015-08-12 | 7.234 | 80,625 | +13,326 | 0.00% | 583,218 |
| 2015-08-13 | 2015-08-11 | 7.519 | 67,299 | +26,653 | 0.00% | 506,011 |
| 2015-08-11 | 2015-08-07 | 7.549 | 40,646 | +26,653 | 0.00% | 306,831 |
| 2015-08-10 | 2015-08-06 | 7.609 | 13,993 | +6,663 | 0.00% | 106,471 |
| 2015-08-07 | 2015-08-05 | 7.744 | 7,330 | -53,306 | 0.00% | 56,763 |
| 2015-08-06 | 2015-08-04 | 7.549 | 60,636 | +39,980 | 0.00% | 457,733 |
| 2015-08-05 | 2015-08-03 | 7.864 | 20,656 | +13,326 | 0.00% | 162,439 |
| 2015-08-03 | 2015-07-30 | 7.849 | 7,330 | -6,663 | 0.00% | 57,533 |
| 2015-07-31 | 2015-07-29 | 7.849 | 13,993 | +6,663 | 0.00% | 109,831 |
| 2015-07-30 | 2015-07-28 | 7.759 | 7,330 | -19,989 | 0.00% | 56,873 |
| 2015-07-29 | 2015-07-27 | 7.699 | 27,319 | +19,989 | 0.00% | 210,328 |
| 2015-07-20 | 2015-07-16 | 8.239 | 7,330 | -13,326 | 0.00% | 60,394 |
| 2015-07-17 | 2015-07-15 | 7.924 | 20,656 | +13,326 | 0.00% | 163,679 |
| 2015-07-16 | 2015-07-14 | 8.179 | 7,330 | -19,989 | 0.00% | 59,953 |
| 2015-07-15 | 2015-07-13 | 8.044 | 27,319 | +19,989 | 0.00% | 219,757 |
| 2015-06-15 | 2015-06-11 | 7.954 | 7,330 | -26,653 | 0.00% | 58,303 |
| 2015-05-21 | 2015-05-19 | 8.689 | 33,983 | +334 | 0.00% | 295,294 |
| 2015-05-20 | 2015-05-18 | 8.764 | 33,649 | +26,653 | 0.00% | 294,916 |
| 2015-05-14 | 2015-05-12 | 9.276 | 6,996 | +193 | 0.00% | 64,895 |
| 2015-04-14 | 2015-04-10 | 8.597 | 6,803 | -19,437 | 0.00% | 58,485 |
| 2014-09-10 | 2014-09-05 | 7.248 | 26,240 | +426 | 0.00% | 190,195 |
| 2014-05-14 | 2014-05-12 | 6.419 | 25,814 | +1,017 | 0.00% | 165,693 |
| 2014-03-07 | 2014-03-05 | 6.517 | 24,797 | +1,225 | 0.00% | 161,595 |
| 2013-08-29 | 2013-08-27 | 7.780 | 23,572 | +365 | 0.00% | 183,402 |
| 2013-05-15 | 2013-05-13 | 9.150 | 23,207 | +737 | 0.00% | 212,333 |
| 2013-01-16 | 2013-01-14 | 10.298 | 22,470 | -1,751 | 0.00% | 231,385 |
| 2013-01-03 | 2012-12-31 | 9.921 | 24,221 | -292 | 0.00% | 240,286 |
| 2012-08-29 | 2012-08-27 | 6.377 | 24,513 | +407 | 0.00% | 156,313 |
| 2012-08-07 | 2012-08-03 | 6.516 | 24,106 | -11,480 | 0.00% | 157,077 |
| 2012-07-31 | 2012-07-27 | 6.812 | 35,586 | -11,479 | 0.00% | 242,422 |
| 2012-07-30 | 2012-07-26 | 6.499 | 47,065 | +11,479 | 0.00% | 305,861 |
| 2012-07-12 | 2012-07-10 | 7.561 | 35,586 | -11,479 | 0.00% | 269,083 |
| 2012-07-11 | 2012-07-09 | 7.440 | 47,065 | +11,479 | 0.00% | 350,141 |
| 2012-07-10 | 2012-07-06 | 7.631 | 35,586 | -2,869 | 0.00% | 271,563 |
| 2012-07-09 | 2012-07-05 | 7.265 | 38,455 | +5,739 | 0.00% | 279,387 |
| 2012-07-05 | 2012-07-03 | 6.882 | 32,716 | +5,740 | 0.00% | 225,151 |
| 2012-06-25 | 2012-06-21 | 6.377 | 26,976 | -5,740 | 0.00% | 172,019 |
| 2012-06-20 | 2012-06-18 | 6.621 | 32,716 | -5,739 | 0.00% | 216,601 |
| 2012-06-15 | 2012-06-13 | 6.586 | 38,455 | +11,479 | 0.00% | 253,257 |
| 2012-06-08 | 2012-06-06 | 5.558 | 26,976 | -11,479 | 0.00% | 149,929 |
| 2012-06-04 | 2012-05-31 | 5.558 | 38,455 | +5,739 | 0.00% | 213,727 |
| 2012-06-01 | 2012-05-30 | 5.680 | 32,716 | -5,739 | 0.00% | 185,821 |
| 2012-05-31 | 2012-05-29 | 5.767 | 38,455 | +5,739 | 0.00% | 221,767 |
| 2012-05-30 | 2012-05-28 | 5.471 | 32,716 | -5,739 | 0.00% | 178,981 |
| 2012-05-24 | 2012-05-22 | 5.436 | 38,455 | +5,739 | 0.00% | 209,037 |
| 2012-05-16 | 2012-05-14 | 5.684 | 32,716 | +1,029 | 0.00% | 185,969 |
| 2012-05-08 | 2012-05-04 | 6.440 | 31,687 | -5,559 | 0.00% | 204,060 |
| 2012-04-27 | 2012-04-25 | 6.458 | 37,246 | +11,118 | 0.00% | 240,529 |
| 2012-04-11 | 2012-04-05 | 6.926 | 26,128 | -1,668 | 0.00% | 180,951 |
| 2012-04-10 | 2012-04-03 | 6.800 | 27,796 | +1,668 | 0.00% | 189,002 |
| 2012-04-03 | 2012-03-30 | 6.638 | 26,128 | -11,118 | 0.00% | 173,431 |
| 2012-04-02 | 2012-03-29 | 6.530 | 37,246 | +10,562 | 0.00% | 243,209 |
| 2012-03-30 | 2012-03-28 | 6.656 | 26,684 | -15,009 | 0.00% | 177,601 |
| 2012-03-29 | 2012-03-27 | 6.728 | 41,693 | +15,565 | 0.00% | 280,497 |
| 2012-03-28 | 2012-03-26 | 6.476 | 26,128 | -1,390 | 0.00% | 169,201 |
| 2012-03-27 | 2012-03-23 | 6.548 | 27,518 | -4,725 | 0.00% | 180,182 |
| 2012-03-26 | 2012-03-22 | 6.512 | 32,243 | +5,003 | 0.00% | 209,960 |
| 2012-03-23 | 2012-03-21 | 6.674 | 27,240 | -834 | 0.00% | 181,792 |
| 2012-03-22 | 2012-03-20 | 6.890 | 28,074 | +1,112 | 0.00% | 193,418 |
| 2012-03-14 | 2012-03-12 | 7.375 | 26,962 | +2,780 | 0.00% | 198,852 |
| 2012-03-13 | 2012-03-09 | 7.501 | 24,182 | -5,559 | 0.00% | 181,393 |
| 2012-03-12 | 2012-03-08 | 7.447 | 29,741 | -1,668 | 0.00% | 221,487 |
| 2012-03-09 | 2012-03-07 | 7.267 | 31,409 | +3,335 | 0.00% | 228,259 |
| 2012-03-08 | 2012-03-06 | 7.465 | 28,074 | +3,892 | 0.00% | 209,578 |
| 2012-03-05 | 2012-03-01 | 7.519 | 24,182 | -1,390 | 0.00% | 181,828 |
| 2012-03-02 | 2012-02-29 | 8.113 | 25,572 | +2,224 | 0.00% | 207,460 |
| 2012-02-14 | 2012-02-10 | 7.681 | 23,348 | -2,780 | 0.00% | 179,337 |
| 2012-02-01 | 2012-01-30 | 6.980 | 26,128 | -11,118 | 0.00% | 182,361 |
| 2012-01-31 | 2012-01-27 | 7.195 | 37,246 | +5,559 | 0.00% | 267,999 |
| 2012-01-30 | 2012-01-26 | 7.249 | 31,687 | +5,559 | 0.00% | 229,710 |
| 2011-11-01 | 2011-10-28 | 6.260 | 26,128 | -11,118 | 0.00% | 163,561 |
| 2011-10-31 | 2011-10-27 | 6.170 | 37,246 | +11,118 | 0.00% | 229,809 |
| 2011-09-26 | 2011-09-22 | 4.983 | 26,128 | +556 | 0.00% | 130,190 |
| 2011-09-09 | 2011-09-07 | 6.210 | 25,572 | +386 | 0.00% | 158,799 |
| 2011-07-11 | 2011-07-07 | 8.146 | 25,186 | -10,950 | 0.00% | 205,162 |
| 2011-07-08 | 2011-07-06 | 8.365 | 36,136 | +10,950 | 0.00% | 302,280 |
| 2011-07-06 | 2011-07-04 | 7.598 | 25,186 | -273 | 0.00% | 191,362 |
| 2011-05-04 | 2011-04-29 | 8.203 | 25,459 | +460 | 0.00% | 208,841 |
| 2011-05-03 | 2011-04-28 | 8.240 | 24,999 | -2,419 | 0.00% | 205,998 |
| 2011-04-29 | 2011-04-27 | 8.575 | 27,418 | +269 | 0.00% | 235,111 |
| 2011-04-28 | 2011-04-26 | 8.649 | 27,149 | +269 | 0.00% | 234,824 |
| 2011-04-21 | 2011-04-19 | 8.631 | 26,880 | -5,376 | 0.00% | 231,997 |
| 2011-04-20 | 2011-04-18 | 8.631 | 32,256 | -2,151 | 0.00% | 278,397 |
| 2011-03-14 | 2011-03-10 | 8.835 | 34,407 | -269 | 0.00% | 304,002 |
| 2011-01-10 | 2011-01-06 | 9.952 | 34,676 | +5,376 | 0.00% | 345,079 |
| 2010-12-14 | 2010-12-10 | 9.580 | 29,300 | -1,075 | 0.00% | 280,680 |
| 2010-12-13 | 2010-12-09 | 9.561 | 30,375 | -112,897 | 0.00% | 290,413 |
| 2010-12-10 | 2010-12-08 | 9.468 | 143,272 | +16,128 | 0.00% | 1,356,485 |
| 2010-12-07 | 2010-12-03 | 9.375 | 127,144 | -64,512 | 0.00% | 1,191,962 |
| 2010-11-30 | 2010-11-26 | 8.761 | 191,656 | +268 | 0.01% | 1,679,111 |
| 2010-11-15 | 2010-11-11 | 9.933 | 191,388 | -268 | 0.01% | 1,901,043 |
| 2010-11-11 | 2010-11-09 | 10.510 | 191,656 | -2,151 | 0.01% | 2,014,220 |
| 2010-11-10 | 2010-11-08 | 10.733 | 193,807 | -33,063 | 0.01% | 2,080,086 |
| 2010-11-09 | 2010-11-05 | 10.286 | 226,870 | -13,440 | 0.01% | 2,333,663 |
| 2010-10-29 | 2010-10-27 | 9.952 | 240,310 | -5,376 | 0.01% | 2,391,452 |
| 2010-10-28 | 2010-10-26 | 10.045 | 245,686 | +13,440 | 0.01% | 2,467,801 |
| 2010-10-18 | 2010-10-14 | 10.640 | 232,246 | +5,376 | 0.01% | 2,471,043 |
| 2010-10-11 | 2010-10-07 | 10.193 | 226,870 | -5,376 | 0.01% | 2,312,563 |
| 2010-10-08 | 2010-10-06 | 10.249 | 232,246 | +5,376 | 0.01% | 2,380,323 |
| 2010-09-13 | 2010-09-09 | 10.252 | 226,870 | +2,113 | 0.01% | 2,325,779 |
| 2010-09-10 | 2010-09-08 | 10.252 | 224,757 | -533 | 0.01% | 2,304,117 |
| 2010-09-09 | 2010-09-07 | 10.383 | 225,290 | +533 | 0.01% | 2,339,191 |
| 2010-08-05 | 2010-08-03 | 11.434 | 224,757 | +86,015 | 0.01% | 2,569,977 |
| 2010-08-04 | 2010-08-02 | 11.453 | 138,742 | -2,131 | 0.00% | 1,589,046 |
| 2010-07-29 | 2010-07-27 | 11.190 | 140,873 | -2,130 | 0.00% | 1,576,423 |
| 2010-07-22 | 2010-07-20 | 10.909 | 143,003 | -5,326 | 0.00% | 1,559,983 |
| 2010-07-21 | 2010-07-19 | 10.627 | 148,329 | +5,326 | 0.00% | 1,576,308 |
| 2010-07-16 | 2010-07-14 | 10.608 | 143,003 | -1,065 | 0.00% | 1,517,023 |
| 2010-07-07 | 2010-07-05 | 10.308 | 144,068 | +1,065 | 0.00% | 1,485,041 |
| 2010-06-25 | 2010-06-23 | 11.641 | 143,003 | -2,131 | 0.00% | 1,664,698 |
| 2010-06-24 | 2010-06-22 | 11.697 | 145,134 | +2,131 | 0.00% | 1,697,680 |
| 2010-06-07 | 2010-06-03 | 10.759 | 143,003 | -1,598 | 0.00% | 1,538,503 |
| 2010-05-27 | 2010-05-25 | 10.176 | 144,601 | +5,326 | 0.00% | 1,471,530 |
| 2010-05-20 | 2010-05-18 | 10.590 | 139,275 | -10,652 | 0.00% | 1,474,860 |
| 2010-05-17 | 2010-05-13 | 10.158 | 149,927 | +10,652 | 0.00% | 1,522,915 |
| 2010-05-07 | 2010-05-05 | 10.684 | 139,275 | -1,598 | 0.00% | 1,488,052 |
| 2010-05-06 | 2010-05-04 | 11.006 | 140,873 | +1,249 | 0.00% | 1,550,493 |
| 2010-05-05 | 2010-05-03 | 11.063 | 139,624 | +3,167 | 0.00% | 1,544,681 |
| 2010-04-29 | 2010-04-27 | 11.234 | 136,457 | -2,111 | 0.00% | 1,532,909 |
| 2010-04-15 | 2010-04-13 | 12.939 | 138,568 | -4,751 | 0.00% | 1,792,873 |
| 2010-04-14 | 2010-04-12 | 12.939 | 143,319 | +4,223 | 0.00% | 1,854,344 |
| 2010-03-31 | 2010-03-29 | 13.280 | 139,096 | +2,112 | 0.00% | 1,847,135 |
| 2010-03-29 | 2010-03-25 | 12.768 | 136,984 | -2,112 | 0.00% | 1,749,024 |
| 2010-03-26 | 2010-03-24 | 12.806 | 139,096 | -2,639 | 0.00% | 1,781,260 |
| 2010-03-25 | 2010-03-23 | 12.522 | 141,735 | +50,148 | 0.00% | 1,774,780 |
| 2010-03-24 | 2010-03-22 | 12.768 | 91,587 | +2,112 | 0.00% | 1,169,391 |
| 2010-03-23 | 2010-03-19 | 13.317 | 89,475 | +4,750 | 0.00% | 1,191,579 |
| 2010-03-22 | 2010-03-18 | 13.696 | 84,725 | +2,640 | 0.00% | 1,160,422 |
| 2010-03-19 | 2010-03-17 | 13.696 | 82,085 | -1,056 | 0.00% | 1,124,263 |
| 2010-03-15 | 2010-03-11 | 14.587 | 83,141 | +2,112 | 0.00% | 1,212,752 |
| 2010-03-05 | 2010-03-03 | 13.753 | 81,029 | -1,584 | 0.00% | 1,114,405 |
| 2010-03-02 | 2010-02-26 | 12.995 | 82,613 | +1,584 | 0.00% | 1,073,590 |
| 2010-02-25 | 2010-02-23 | 12.939 | 81,029 | -5,279 | 0.00% | 1,048,400 |
| 2010-02-19 | 2010-02-17 | 12.351 | 86,308 | -5,807 | 0.00% | 1,066,018 |
| 2010-02-17 | 2010-02-11 | 12.465 | 92,115 | +12,141 | 0.00% | 1,148,212 |
| 2010-02-12 | 2010-02-10 | 12.200 | 79,974 | -18,475 | 0.00% | 975,665 |
| 2010-01-28 | 2010-01-26 | 12.408 | 98,449 | +5,278 | 0.00% | 1,221,571 |
| 2010-01-25 | 2010-01-21 | 13.355 | 93,171 | +5,279 | 0.00% | 1,244,331 |
| 2010-01-22 | 2010-01-20 | 13.905 | 87,892 | -5,279 | 0.00% | 1,222,113 |
| 2010-01-21 | 2010-01-19 | 13.772 | 93,171 | -42,230 | 0.00% | 1,283,161 |
| 2010-01-15 | 2010-01-13 | 12.692 | 135,401 | +97,658 | 0.00% | 1,718,552 |
| 2010-01-12 | 2010-01-08 | 13.791 | 37,743 | -53,052 | 0.00% | 520,516 |
| 2010-01-11 | 2010-01-07 | 13.715 | 90,795 | -13,725 | 0.00% | 1,245,278 |
| 2010-01-07 | 2010-01-05 | 13.412 | 104,520 | +15,836 | 0.00% | 1,401,840 |
| 2010-01-05 | 2009-12-31 | 13.602 | 88,684 | -5,278 | 0.00% | 1,206,245 |
| 2010-01-04 | 2009-12-29 | 13.355 | 93,962 | +15,836 | 0.00% | 1,254,895 |
| 2009-12-30 | 2009-12-28 | 13.374 | 78,126 | +42,230 | 0.00% | 1,044,880 |
| 2009-12-17 | 2009-12-15 | 14.284 | 35,896 | +21,115 | 0.00% | 512,724 |
| 2009-12-14 | 2009-12-10 | 15.723 | 14,781 | -527 | 0.00% | 232,406 |
| 2009-12-10 | 2009-12-08 | 16.311 | 15,308 | -528 | 0.00% | 249,682 |
| 2009-12-08 | 2009-12-04 | 16.254 | 15,836 | -264 | 0.00% | 257,394 |
| 2009-12-07 | 2009-12-03 | 15.970 | 16,100 | -36,952 | 0.00% | 257,110 |
| 2009-12-04 | 2009-12-02 | 15.553 | 53,052 | +2,640 | 0.00% | 825,108 |
| 2009-12-03 | 2009-12-01 | 14.985 | 50,412 | +36,951 | 0.00% | 755,399 |
| 2009-12-01 | 2009-11-27 | 14.132 | 13,461 | -5,279 | 0.00% | 190,231 |
| 2009-11-18 | 2009-11-16 | 15.780 | 18,740 | -5,278 | 0.00% | 295,720 |
| 2009-11-09 | 2009-11-05 | 14.473 | 24,018 | -1,584 | 0.00% | 347,613 |
| 2009-11-05 | 2009-11-03 | 14.473 | 25,602 | +5,279 | 0.00% | 370,538 |
| 2009-11-04 | 2009-11-02 | 14.776 | 20,323 | -15,837 | 0.00% | 300,295 |
| 2009-11-02 | 2009-10-29 | 14.303 | 36,160 | -10,557 | 0.00% | 517,180 |
| 2009-10-30 | 2009-10-28 | 14.928 | 46,717 | -2,112 | 0.00% | 697,376 |
| 2009-10-28 | 2009-10-23 | 15.685 | 48,829 | +15,837 | 0.00% | 765,904 |
| 2009-10-23 | 2009-10-21 | 15.742 | 32,992 | +10,557 | 0.00% | 519,369 |
| 2009-10-22 | 2009-10-20 | 15.572 | 22,435 | -68,624 | 0.00% | 349,352 |
| 2009-10-21 | 2009-10-19 | 14.700 | 91,059 | +10,558 | 0.00% | 1,338,599 |
| 2009-10-16 | 2009-10-14 | 13.545 | 80,501 | -5,279 | 0.00% | 1,090,368 |
| 2009-10-14 | 2009-10-12 | 13.393 | 85,780 | -5,279 | 0.00% | 1,148,871 |
| 2009-10-13 | 2009-10-09 | 13.450 | 91,059 | +10,558 | 0.00% | 1,224,749 |
| 2009-10-08 | 2009-10-06 | 13.810 | 80,501 | -5,279 | 0.00% | 1,111,718 |
| 2009-10-05 | 2009-09-30 | 13.299 | 85,780 | +5,279 | 0.00% | 1,140,746 |
| 2009-10-02 | 2009-09-29 | 13.791 | 80,501 | +52,787 | 0.00% | 1,110,193 |
| 2009-09-29 | 2009-09-25 | 13.848 | 27,714 | -10,557 | 0.00% | 383,780 |
| 2009-09-28 | 2009-09-24 | 13.545 | 38,271 | +5,806 | 0.00% | 518,372 |
| 2009-09-25 | 2009-09-23 | 14.018 | 32,465 | -6,334 | 0.00% | 455,107 |
| 2009-09-23 | 2009-09-21 | 13.905 | 38,799 | +8,446 | 0.00% | 539,489 |
| 2009-09-21 | 2009-09-17 | 15.046 | 30,353 | +162 | 0.00% | 456,682 |
| 2009-09-14 | 2009-09-10 | 15.484 | 30,191 | -2,888 | 0.00% | 467,470 |
| 2009-09-11 | 2009-09-09 | 15.198 | 33,079 | -1,575 | 0.00% | 502,737 |
| 2009-09-10 | 2009-09-08 | 15.293 | 34,654 | +4,200 | 0.00% | 529,974 |
| 2009-09-09 | 2009-09-07 | 15.941 | 30,454 | -2,100 | 0.00% | 485,462 |
| 2009-09-08 | 2009-09-04 | 15.331 | 32,554 | -2,625 | 0.00% | 499,098 |
| 2009-09-07 | 2009-09-03 | 14.512 | 35,179 | -9,452 | 0.00% | 510,533 |
| 2009-09-04 | 2009-09-02 | 13.255 | 44,631 | -26,253 | 0.00% | 591,604 |
| 2009-09-02 | 2009-08-31 | 13.370 | 70,884 | -1,575 | 0.00% | 947,699 |
| 2009-09-01 | 2009-08-28 | 12.913 | 72,459 | -3,151 | 0.00% | 935,637 |
| 2009-08-31 | 2009-08-27 | 13.179 | 75,610 | +7,876 | 0.00% | 996,485 |
| 2009-08-28 | 2009-08-26 | 13.713 | 67,734 | +1,576 | 0.00% | 928,805 |
| 2009-08-26 | 2009-08-24 | 13.903 | 66,158 | +20,740 | 0.00% | 919,794 |
| 2009-08-25 | 2009-08-21 | 13.808 | 45,418 | +1,575 | 0.00% | 627,121 |
| 2009-08-24 | 2009-08-20 | 14.132 | 43,843 | -2,625 | 0.00% | 619,569 |
| 2009-08-19 | 2009-08-17 | 13.789 | 46,468 | -263 | 0.00% | 640,734 |
| 2009-08-18 | 2009-08-14 | 14.493 | 46,731 | +525 | 0.00% | 677,291 |
| 2009-08-17 | 2009-08-13 | 14.551 | 46,206 | -18,377 | 0.00% | 672,322 |
| 2009-08-14 | 2009-08-12 | 13.655 | 64,583 | -16,540 | 0.00% | 881,907 |
| 2009-08-11 | 2009-08-07 | 14.132 | 81,123 | +10,501 | 0.00% | 1,146,392 |
| 2009-08-10 | 2009-08-06 | 15.408 | 70,622 | +8,927 | 0.00% | 1,088,113 |
| 2009-08-07 | 2009-08-05 | 15.808 | 61,695 | +19,427 | 0.00% | 975,244 |
| 2009-08-06 | 2009-08-04 | 16.322 | 42,268 | +5,251 | 0.00% | 689,887 |
| 2009-08-05 | 2009-08-03 | 16.436 | 37,017 | -17,327 | 0.00% | 608,411 |
| 2009-08-04 | 2009-07-31 | 15.769 | 54,344 | +2,887 | 0.00% | 856,973 |
| 2009-08-03 | 2009-07-30 | 15.712 | 51,457 | +22,578 | 0.00% | 808,507 |
| 2009-07-31 | 2009-07-29 | 16.150 | 28,879 | -15,752 | 0.00% | 466,405 |
| 2009-07-29 | 2009-07-27 | 16.645 | 44,631 | +17,328 | 0.00% | 742,905 |
| 2009-07-28 | 2009-07-24 | 16.703 | 27,303 | -6,826 | 0.00% | 456,032 |
| 2009-07-27 | 2009-07-23 | 15.808 | 34,129 | -5,251 | 0.00% | 539,494 |
| 2009-07-24 | 2009-07-22 | 15.217 | 39,380 | -1,313 | 0.00% | 599,250 |
| 2009-07-23 | 2009-07-21 | 15.598 | 40,693 | +3,413 | 0.00% | 634,730 |
| 2009-07-22 | 2009-07-20 | 15.750 | 37,280 | +12,077 | 0.00% | 587,174 |
| 2009-07-20 | 2009-07-16 | 15.446 | 25,203 | -525 | 0.00% | 389,277 |
| 2009-07-17 | 2009-07-15 | 15.808 | 25,728 | +525 | 0.00% | 406,696 |
| 2009-07-16 | 2009-07-14 | 15.750 | 25,203 | -2,100 | 0.00% | 396,957 |
| 2009-07-14 | 2009-07-10 | 15.122 | 27,303 | -5,251 | 0.00% | 412,873 |
| 2009-07-13 | 2009-07-09 | 15.312 | 32,554 | +6,826 | 0.00% | 498,478 |
| 2009-07-08 | 2009-07-06 | 17.598 | 25,728 | -1,575 | 0.00% | 452,755 |
| 2009-07-06 | 2009-07-02 | 17.522 | 27,303 | +2,100 | 0.00% | 478,392 |
| 2009-06-30 | 2009-06-26 | 17.026 | 25,203 | -1,575 | 0.00% | 429,116 |
| 2009-06-29 | 2009-06-25 | 16.874 | 26,778 | -4,989 | 0.00% | 451,853 |
| 2009-06-26 | 2009-06-24 | 16.588 | 31,767 | -3,150 | 0.00% | 526,962 |
| 2009-06-25 | 2009-06-23 | 15.560 | 34,917 | +1,575 | 0.00% | 543,306 |
| 2009-06-24 | 2009-06-22 | 15.941 | 33,342 | -1,050 | 0.00% | 531,499 |
| 2009-06-17 | 2009-06-15 | 15.293 | 34,392 | -5,251 | 0.00% | 525,967 |
| 2009-06-16 | 2009-06-12 | 15.484 | 39,643 | +6,826 | 0.00% | 613,822 |
| 2009-06-15 | 2009-06-11 | 15.198 | 32,817 | -8,926 | 0.00% | 498,755 |
| 2009-06-11 | 2009-06-09 | 14.779 | 41,743 | +1,050 | 0.00% | 616,923 |
| 2009-06-09 | 2009-06-05 | 15.331 | 40,693 | -38,330 | 0.00% | 623,880 |
| 2009-06-08 | 2009-06-04 | 15.179 | 79,023 | -26,253 | 0.00% | 1,199,491 |
| 2009-06-05 | 2009-06-03 | 15.236 | 105,276 | +54,082 | 0.00% | 1,604,001 |
| 2009-06-03 | 2009-06-01 | 16.246 | 51,194 | -1,575 | 0.00% | 831,674 |
| 2009-06-02 | 2009-05-29 | 15.027 | 52,769 | +10,501 | 0.00% | 792,941 |
| 2009-06-01 | 2009-05-27 | 13.941 | 42,268 | +10,501 | 0.00% | 589,261 |
| 2009-05-29 | 2009-05-26 | 13.751 | 31,767 | -8,926 | 0.00% | 436,816 |
| 2009-05-27 | 2009-05-25 | 14.151 | 40,693 | -8,926 | 0.00% | 575,829 |
| 2009-05-26 | 2009-05-22 | 13.732 | 49,619 | +21,003 | 0.00% | 681,347 |
| 2009-05-25 | 2009-05-21 | 14.227 | 28,616 | -31,504 | 0.00% | 407,113 |
| 2009-05-22 | 2009-05-20 | 13.960 | 60,120 | +10,501 | 0.00% | 839,283 |
| 2009-05-20 | 2009-05-18 | 14.360 | 49,619 | +10,502 | 0.00% | 712,532 |
| 2009-05-19 | 2009-05-15 | 14.398 | 39,117 | +8,926 | 0.00% | 563,213 |
| 2009-05-18 | 2009-05-14 | 13.389 | 30,191 | +1,575 | 0.00% | 404,220 |
| 2009-05-15 | 2009-05-13 | 13.560 | 28,616 | -15,752 | 0.00% | 388,038 |
| 2009-05-14 | 2009-05-12 | 12.494 | 44,368 | +10,501 | 0.00% | 554,318 |
| 2009-05-13 | 2009-05-11 | 12.589 | 33,867 | -13,126 | 0.00% | 426,347 |
| 2009-05-12 | 2009-05-08 | 12.913 | 46,993 | +5,250 | 0.00% | 606,804 |
| 2009-05-11 | 2009-05-07 | 12.514 | 41,743 | +10,502 | 0.00% | 522,378 |
| 2009-05-08 | 2009-05-06 | 12.553 | 31,241 | +5,530 | 0.00% | 392,157 |
| 2009-05-07 | 2009-05-05 | 11.821 | 25,711 | -260 | 0.00% | 303,931 |
| 2009-05-06 | 2009-05-04 | 12.379 | 25,971 | -1,558 | 0.00% | 321,505 |
| 2009-05-05 | 2009-04-30 | 11.089 | 27,529 | -1,558 | 0.00% | 305,282 |
| 2009-04-24 | 2009-04-22 | 9.723 | 29,087 | -2,597 | 0.00% | 282,799 |
| 2009-04-23 | 2009-04-21 | 9.838 | 31,684 | +1,039 | 0.00% | 311,708 |
| 2009-04-22 | 2009-04-20 | 10.165 | 30,645 | -2,597 | 0.00% | 311,517 |
| 2009-04-20 | 2009-04-16 | 10.512 | 33,242 | -520 | 0.00% | 349,436 |
| 2009-04-17 | 2009-04-15 | 10.974 | 33,762 | -1,558 | 0.00% | 370,502 |
| 2009-04-16 | 2009-04-14 | 11.109 | 35,320 | -4,155 | 0.00% | 392,359 |
| 2009-04-14 | 2009-04-08 | 9.857 | 39,475 | +1,558 | 0.00% | 389,117 |
| 2009-04-09 | 2009-04-07 | 10.300 | 37,917 | +5,713 | 0.00% | 390,549 |
| 2009-04-08 | 2009-04-06 | 10.704 | 32,204 | +3,117 | 0.00% | 344,725 |
| 2009-04-07 | 2009-04-03 | 11.109 | 29,087 | +3,116 | 0.00% | 323,119 |
| 2009-04-06 | 2009-04-02 | 11.378 | 25,971 | -1,558 | 0.00% | 295,504 |
| 2009-03-26 | 2009-03-24 | 9.973 | 27,529 | -1,558 | 0.00% | 274,541 |
| 2009-03-23 | 2009-03-19 | 8.933 | 29,087 | -3,117 | 0.00% | 259,839 |
| 2009-03-17 | 2009-03-13 | 8.375 | 32,204 | -2,077 | 0.00% | 269,704 |
| 2009-03-09 | 2009-03-05 | 7.566 | 34,281 | -5,194 | 0.00% | 259,378 |
| 2009-03-06 | 2009-03-04 | 7.258 | 39,475 | +4,155 | 0.00% | 286,517 |
| 2009-03-04 | 2009-03-02 | 6.700 | 35,320 | +2,597 | 0.00% | 236,640 |
| 2009-03-02 | 2009-02-26 | 7.412 | 32,723 | -3,116 | 0.00% | 242,550 |
| 2009-02-24 | 2009-02-20 | 7.027 | 35,839 | -2,598 | 0.00% | 251,847 |
| 2009-02-19 | 2009-02-17 | 7.297 | 38,437 | -2,597 | 0.00% | 280,464 |
| 2009-02-17 | 2009-02-13 | 7.585 | 41,034 | -1,038 | 0.00% | 311,263 |
| 2009-02-16 | 2009-02-12 | 7.258 | 42,072 | -6,753 | 0.00% | 305,367 |
| 2009-02-13 | 2009-02-11 | 7.277 | 48,825 | +6,493 | 0.00% | 355,322 |
| 2009-02-12 | 2009-02-10 | 7.431 | 42,332 | -779 | 0.00% | 314,589 |
| 2009-02-11 | 2009-02-09 | 7.508 | 43,111 | +2,077 | 0.00% | 323,698 |
| 2009-02-10 | 2009-02-06 | 7.605 | 41,034 | +2,597 | 0.00% | 312,053 |
| 2009-02-09 | 2009-02-05 | 7.258 | 38,437 | -5,194 | 0.00% | 278,983 |
| 2009-02-06 | 2009-02-04 | 7.008 | 43,631 | -2,597 | 0.00% | 305,762 |
| 2009-02-05 | 2009-02-03 | 6.758 | 46,228 | +2,597 | 0.00% | 312,392 |
| 2009-02-02 | 2009-01-29 | 7.412 | 43,631 | +2,597 | 0.00% | 323,403 |
| 2009-01-29 | 2009-01-22 | 6.873 | 41,034 | +2,597 | 0.00% | 282,033 |
| 2009-01-22 | 2009-01-20 | 7.258 | 38,437 | +2,598 | 0.00% | 278,983 |
| 2009-01-20 | 2009-01-16 | 7.663 | 35,839 | -2,598 | 0.00% | 274,616 |
| 2009-01-13 | 2009-01-09 | 7.431 | 38,437 | +2,598 | 0.00% | 285,644 |
| 2009-01-09 | 2009-01-07 | 8.067 | 35,839 | -5,195 | 0.00% | 289,106 |
| 2009-01-08 | 2009-01-06 | 7.932 | 41,034 | +5,195 | 0.00% | 325,483 |
| 2009-01-07 | 2009-01-05 | 7.431 | 35,839 | -2,078 | 0.00% | 266,337 |
| 2009-01-06 | 2009-01-02 | 6.931 | 37,917 | -2,597 | 0.00% | 262,799 |
| 2008-12-30 | 2008-12-24 | 6.392 | 40,514 | +2,597 | 0.00% | 258,959 |
| 2008-12-29 | 2008-12-22 | 6.777 | 37,917 | +3,116 | 0.00% | 256,959 |
| 2008-12-23 | 2008-12-19 | 7.277 | 34,801 | -5,194 | 0.00% | 253,263 |
| 2008-12-18 | 2008-12-16 | 6.815 | 39,995 | +2,078 | 0.00% | 272,582 |
| 2008-12-15 | 2008-12-11 | 6.758 | 37,917 | +5,194 | 0.00% | 256,229 |
| 2008-12-10 | 2008-12-08 | 6.912 | 32,723 | -3,116 | 0.00% | 226,170 |
| 2008-12-09 | 2008-12-05 | 6.026 | 35,839 | -2,598 | 0.00% | 215,967 |
| 2008-12-04 | 2008-12-02 | 5.583 | 38,437 | +3,117 | 0.00% | 214,603 |
| 2008-11-27 | 2008-11-25 | 4.216 | 35,320 | -4,155 | 0.00% | 148,920 |
| 2008-11-25 | 2008-11-21 | 3.773 | 39,475 | -5,194 | 0.00% | 148,959 |
| 2008-11-17 | 2008-11-13 | 4.159 | 44,669 | +2,597 | 0.00% | 185,758 |
| 2008-11-12 | 2008-11-10 | 4.813 | 42,072 | -15,583 | 0.00% | 202,498 |
| 2008-11-06 | 2008-11-04 | 4.005 | 57,655 | -5,194 | 0.00% | 230,881 |
| 2008-11-05 | 2008-11-03 | 3.908 | 62,849 | +5,194 | 0.00% | 245,630 |
| 2008-10-30 | 2008-10-28 | 3.311 | 57,655 | -3,116 | 0.00% | 190,921 |
| 2008-10-28 | 2008-10-24 | 3.947 | 60,771 | +3,116 | 0.00% | 239,849 |
| 2008-10-27 | 2008-10-23 | 4.563 | 57,655 | -10,388 | 0.00% | 263,071 |
| 2008-10-23 | 2008-10-21 | 4.621 | 68,043 | +3,116 | 0.00% | 314,400 |
| 2008-10-22 | 2008-10-20 | 4.621 | 64,927 | -2,597 | 0.00% | 300,002 |
| 2008-10-21 | 2008-10-17 | 4.120 | 67,524 | +2,597 | 0.00% | 278,202 |
| 2008-10-13 | 2008-10-09 | 4.467 | 64,927 | +2,078 | 0.00% | 290,002 |
| 2008-10-08 | 2008-10-03 | 5.371 | 62,849 | +3,117 | 0.00% | 337,591 |
| 2008-10-06 | 2008-10-02 | 5.448 | 59,732 | -1,559 | 0.00% | 325,448 |
| 2008-09-30 | 2008-09-26 | 4.794 | 61,291 | +5,194 | 0.00% | 293,822 |
| 2008-09-26 | 2008-09-24 | 4.621 | 56,097 | +10,389 | 0.00% | 259,202 |
| 2008-09-22 | 2008-09-18 | 4.637 | 45,708 | +537 | 0.00% | 211,932 |
| 2008-09-18 | 2008-09-16 | 4.870 | 45,171 | -5,133 | 0.00% | 220,002 |
| 2008-09-17 | 2008-09-12 | 4.909 | 50,304 | +5,133 | 0.00% | 246,962 |
| 2008-09-16 | 2008-09-11 | 5.143 | 45,171 | -256 | 0.00% | 232,322 |
| 2008-09-12 | 2008-09-10 | 5.552 | 45,427 | +1,540 | 0.00% | 252,224 |
| 2008-09-10 | 2008-09-08 | 6.351 | 43,887 | -5,133 | 0.00% | 278,728 |
| 2008-09-09 | 2008-09-05 | 6.254 | 49,020 | +4,106 | 0.00% | 306,553 |
| 2008-09-08 | 2008-09-04 | 6.409 | 44,914 | +1,027 | 0.00% | 287,876 |
| 2008-08-29 | 2008-08-27 | 7.578 | 43,887 | +5,133 | 0.00% | 332,593 |
| 2008-08-28 | 2008-08-26 | 7.150 | 38,754 | +5,133 | 0.00% | 277,083 |
| 2008-08-21 | 2008-08-19 | 6.507 | 33,621 | -1,540 | 0.00% | 218,768 |
| 2008-08-19 | 2008-08-15 | 7.676 | 35,161 | +1,540 | 0.00% | 269,889 |
| 2008-08-04 | 2008-07-31 | 10.092 | 33,621 | -10,266 | 0.00% | 339,287 |
| 2008-07-18 | 2008-07-16 | 8.767 | 43,887 | -5,133 | 0.00% | 384,747 |
| 2008-07-16 | 2008-07-14 | 9.838 | 49,020 | -10,266 | 0.00% | 482,272 |
| 2008-07-04 | 2008-07-02 | 8.572 | 59,286 | -5,133 | 0.00% | 508,197 |
| 2008-07-03 | 2008-06-30 | 8.572 | 64,419 | +15,399 | 0.00% | 552,197 |
| 2008-07-02 | 2008-06-27 | 8.923 | 49,020 | +5,133 | 0.00% | 437,387 |
| 2008-06-20 | 2008-06-18 | 11.728 | 43,887 | +2,053 | 0.00% | 514,707 |
| 2008-05-19 | 2008-05-15 | 12.702 | 41,834 | +2,053 | 0.00% | 531,379 |
| 2008-05-14 | 2008-05-09 | 13.131 | 39,781 | -1,026 | 0.00% | 522,352 |
| 2008-05-08 | 2008-05-06 | 13.832 | 40,807 | -5,134 | 0.00% | 564,443 |
| 2008-05-07 | 2008-05-05 | 13.209 | 45,941 | -8,212 | 0.00% | 606,817 |
| 2008-05-06 | 2008-05-02 | 12.644 | 54,153 | +5,133 | 0.00% | 684,691 |
| 2008-05-05 | 2008-04-30 | 12.765 | 49,020 | +8,213 | 0.00% | 625,739 |
| 2008-05-02 | 2008-04-29 | 13.519 | 40,807 | +761 | 0.00% | 551,684 |
| 2008-04-30 | 2008-04-28 | 14.194 | 40,046 | -11,586 | 0.00% | 568,426 |
| 2008-04-28 | 2008-04-24 | 14.353 | 51,632 | +2,519 | 0.00% | 741,082 |
| 2008-04-22 | 2008-04-18 | 12.686 | 49,113 | +5,037 | 0.00% | 623,026 |
| 2008-04-16 | 2008-04-14 | 13.857 | 44,076 | +4,030 | 0.00% | 610,754 |
| 2008-04-15 | 2008-04-11 | 14.889 | 40,046 | +5,037 | 0.00% | 596,251 |
| 2008-04-10 | 2008-04-08 | 15.306 | 35,009 | +1,511 | 0.00% | 535,850 |
| 2008-04-09 | 2008-04-07 | 16.060 | 33,498 | -1,511 | 0.00% | 537,993 |
| 2008-03-28 | 2008-03-26 | 13.996 | 35,009 | -10,074 | 0.00% | 489,979 |
| 2008-03-27 | 2008-03-25 | 13.579 | 45,083 | +10,074 | 0.00% | 612,178 |
| 2008-03-25 | 2008-03-19 | 11.951 | 35,009 | -7,556 | 0.00% | 418,394 |
| 2008-03-19 | 2008-03-17 | 11.296 | 42,565 | +6,549 | 0.00% | 480,810 |
| 2008-03-18 | 2008-03-14 | 12.427 | 36,016 | +1,007 | 0.00% | 447,588 |
| 2008-03-13 | 2008-03-11 | 13.321 | 35,009 | -503 | 0.00% | 466,349 |
| 2008-03-12 | 2008-03-10 | 13.797 | 35,512 | -504 | 0.00% | 489,969 |
| 2008-03-10 | 2008-03-06 | 14.849 | 36,016 | +1,007 | 0.00% | 534,818 |
| 2008-02-18 | 2008-02-14 | 16.735 | 35,009 | -503 | 0.00% | 585,890 |
| 2008-02-15 | 2008-02-13 | 15.802 | 35,512 | -1,008 | 0.00% | 561,173 |
| 2008-02-14 | 2008-02-12 | 15.108 | 36,520 | +1,008 | 0.00% | 551,727 |
| 2008-02-13 | 2008-02-11 | 14.651 | 35,512 | +503 | 0.00% | 520,284 |
| 2008-02-11 | 2008-02-04 | 17.569 | 35,009 | -503 | 0.00% | 615,080 |
| 2008-02-01 | 2008-01-30 | 15.068 | 35,512 | +503 | 0.00% | 535,089 |
| 2008-01-25 | 2008-01-23 | 15.008 | 35,009 | -17,630 | 0.00% | 525,425 |
| 2008-01-23 | 2008-01-21 | 14.393 | 52,639 | -7,556 | 0.00% | 757,625 |
| 2008-01-21 | 2008-01-17 | 14.889 | 60,195 | -1,511 | 0.00% | 896,253 |
| 2008-01-18 | 2008-01-16 | 14.294 | 61,706 | +25,186 | 0.00% | 882,000 |
| 2008-01-10 | 2008-01-08 | 17.430 | 36,520 | +1,008 | 0.00% | 636,552 |
| 2008-01-09 | 2008-01-07 | 17.807 | 35,512 | +251 | 0.00% | 632,378 |
| 2008-01-08 | 2008-01-04 | 18.284 | 35,261 | -503 | 0.00% | 644,708 |
| 2008-01-04 | 2008-01-02 | 19.038 | 35,764 | +1,511 | 0.00% | 680,885 |
| 2008-01-02 | 2007-12-27 | 19.773 | 34,253 | -1,008 | 0.00% | 677,278 |
| 2007-12-28 | 2007-12-24 | 20.170 | 35,261 | +504 | 0.00% | 711,209 |
| 2007-12-27 | 2007-12-20 | 18.621 | 34,757 | +504 | 0.00% | 647,223 |
| 2007-12-19 | 2007-12-17 | 17.887 | 34,253 | +504 | 0.00% | 612,678 |
| 2007-12-18 | 2007-12-14 | 19.376 | 33,749 | -1,008 | 0.00% | 653,913 |
| 2007-12-17 | 2007-12-13 | 20.011 | 34,757 | +1,511 | 0.00% | 695,523 |
| 2007-12-14 | 2007-12-12 | 21.639 | 33,246 | -1,511 | 0.00% | 719,407 |
| 2007-12-13 | 2007-12-11 | 22.274 | 34,757 | -2,015 | 0.00% | 774,184 |
| 2007-12-12 | 2007-12-10 | 22.314 | 36,772 | +1,511 | 0.00% | 820,526 |
| 2007-12-10 | 2007-12-06 | 24.379 | 35,261 | +1,763 | 0.00% | 859,611 |
| 2007-12-05 | 2007-12-03 | 24.180 | 33,498 | +252 | 0.00% | 809,981 |
| 2007-12-03 | 2007-11-29 | 21.242 | 33,246 | +2,519 | 0.00% | 706,207 |
| 2007-11-30 | 2007-11-28 | 20.130 | 30,727 | -504 | 0.00% | 618,539 |
| 2007-11-28 | 2007-11-26 | 21.043 | 31,231 | -25,941 | 0.00% | 657,205 |
| 2007-11-27 | 2007-11-23 | 19.455 | 57,172 | -1,008 | 0.00% | 1,112,291 |
| 2007-11-26 | 2007-11-22 | 20.845 | 58,180 | +252 | 0.00% | 1,212,752 |
| 2007-11-23 | 2007-11-21 | 22.314 | 57,928 | -2,519 | 0.00% | 1,292,599 |
| 2007-11-22 | 2007-11-20 | 23.346 | 60,447 | +2,519 | 0.00% | 1,411,208 |
| 2007-11-21 | 2007-11-19 | 23.624 | 57,928 | +2,519 | 0.00% | 1,368,499 |
| 2007-11-20 | 2007-11-16 | 24.617 | 55,409 | -2,015 | 0.00% | 1,363,989 |
| 2007-11-19 | 2007-11-15 | 26.086 | 57,424 | -26,194 | 0.00% | 1,497,951 |
| 2007-11-16 | 2007-11-14 | 26.642 | 83,618 | -3,526 | 0.00% | 2,227,723 |
| 2007-11-15 | 2007-11-13 | 25.133 | 87,144 | -105,026 | 0.00% | 2,190,182 |
| 2007-11-14 | 2007-11-12 | 25.887 | 192,170 | +2,519 | 0.01% | 4,974,760 |
| 2007-11-13 | 2007-11-09 | 28.031 | 189,651 | +5,289 | 0.01% | 5,316,169 |
| 2007-11-12 | 2007-11-08 | 29.302 | 184,362 | -50,876 | 0.01% | 5,402,151 |
| 2007-11-09 | 2007-11-07 | 29.778 | 235,238 | -50,624 | 0.01% | 7,004,992 |
| 2007-11-08 | 2007-11-06 | 28.667 | 285,862 | -23,423 | 0.01% | 8,194,690 |
| 2007-11-07 | 2007-11-05 | 28.428 | 309,285 | +5,289 | 0.01% | 8,792,468 |
| 2007-11-06 | 2007-11-02 | 28.547 | 303,996 | -74,551 | 0.01% | 8,678,320 |
| 2007-11-05 | 2007-11-01 | 28.508 | 378,547 | -25,186 | 0.02% | 10,791,533 |
| 2007-11-01 | 2007-10-30 | 26.681 | 403,733 | -1,763 | 0.02% | 10,772,151 |
| 2007-10-31 | 2007-10-29 | 27.118 | 405,496 | -24,935 | 0.02% | 10,996,290 |
| 2007-10-30 | 2007-10-26 | 27.317 | 430,431 | -10,578 | 0.02% | 11,757,931 |
| 2007-10-29 | 2007-10-25 | 27.555 | 441,009 | +12,341 | 0.02% | 12,151,946 |
| 2007-10-26 | 2007-10-24 | 24.776 | 428,668 | -69,261 | 0.02% | 10,620,490 |
| 2007-10-25 | 2007-10-23 | 23.306 | 497,929 | -20,401 | 0.02% | 11,604,981 |
| 2007-10-23 | 2007-10-18 | 21.361 | 518,330 | -4,534 | 0.02% | 11,072,037 |
| 2007-10-22 | 2007-10-17 | 21.242 | 522,864 | +4,786 | 0.02% | 11,106,608 |
| 2007-10-17 | 2007-10-15 | 21.758 | 518,078 | +6,800 | 0.02% | 11,272,354 |
| 2007-10-16 | 2007-10-12 | 22.036 | 511,278 | +5,793 | 0.02% | 11,266,499 |
| 2007-10-15 | 2007-10-11 | 22.314 | 505,485 | +10,074 | 0.02% | 11,279,335 |
| 2007-10-12 | 2007-10-10 | 22.354 | 495,411 | -206,778 | 0.02% | 11,074,215 |
| 2007-10-11 | 2007-10-09 | 21.837 | 702,189 | +252 | 0.03% | 15,334,006 |
| 2007-10-10 | 2007-10-08 | 22.234 | 701,937 | -272,010 | 0.03% | 15,607,203 |
| 2007-10-09 | 2007-10-05 | 22.155 | 973,947 | +958,332 | 0.04% | 21,577,863 |
| 2007-10-08 | 2007-10-04 | 21.837 | 15,615 | +7,052 | 0.00% | 340,992 |
| 2007-10-04 | 2007-10-02 | 21.917 | 8,563 | -6,549 | 0.00% | 187,674 |
| 2007-10-03 | 2007-09-28 | 21.837 | 15,112 | 0.00% | 330,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy