History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 -473
2021-06-07 2021-06-03 1.860 473 -47,316 0.00% 880
2021-05-25 2021-05-21 1.918 47,789 +2,501 0.00% 91,657
2020-11-13 2020-11-11 1.963 45,288 -44,840 0.00% 88,880
2020-08-31 2020-08-27 2.202 90,128 +2,957 0.00% 198,466
2020-05-22 2020-05-20 2.221 87,171 +1,180 0.00% 193,571
2020-04-16 2020-04-14 2.408 85,991 -453,483 0.00% 207,031
2020-04-15 2020-04-09 2.408 539,474 -402,145 0.01% 1,298,830
2020-04-14 2020-04-08 2.373 941,619 +453,483 0.01% 2,234,014
2020-04-07 2020-04-03 2.384 488,136 +402,145 0.01% 1,163,820
2020-04-01 2020-03-30 2.279 85,991 -3,996,473 0.00% 195,976
2020-03-31 2020-03-27 2.326 4,082,464 -196,795 0.06% 9,494,894
2020-03-30 2020-03-26 2.384 4,279,259 +3,483,097 0.07% 10,202,660
2020-03-27 2020-03-25 2.419 796,162 -427,815 0.01% 1,926,134
2020-03-20 2020-03-18 2.560 1,223,977 +66,739 0.02% 3,132,796
2020-03-18 2020-03-16 2.817 1,157,238 +361,076 0.02% 3,259,526
2019-09-04 2019-09-02 3.418 796,162 +31,277 0.01% 2,721,624
2019-09-03 2019-08-30 3.406 764,885 -657,611 0.01% 2,605,401
2019-08-30 2019-08-28 3.406 1,422,496 +657,611 0.02% 4,845,399
2019-08-09 2019-08-07 3.467 764,885 -164,403 0.01% 2,651,926
2019-08-08 2019-08-06 3.443 929,288 +164,403 0.01% 3,199,316
2019-06-14 2019-06-12 3.881 764,885 -706,110 0.01% 2,968,296
2019-05-31 2019-05-29 3.747 1,470,995 +706,110 0.02% 5,511,659
2019-05-30 2019-05-28 3.747 764,885 +82,202 0.01% 2,865,941
2019-05-22 2019-05-20 3.771 682,683 -205,504 0.01% 2,574,549
2019-05-21 2019-05-17 4.032 888,187 -205,504 0.01% 3,581,515
2019-05-20 2019-05-16 4.107 1,093,691 +24,642 0.02% 4,491,857
2019-05-14 2019-05-09 4.082 1,069,049 +108,070 0.02% 4,364,041
2019-05-10 2019-05-08 4.182 960,979 +293,677 0.02% 4,018,561
2019-03-25 2019-03-21 4.194 667,302 -24,105 0.01% 2,798,786
2019-03-22 2019-03-20 4.381 691,407 +24,105 0.01% 3,028,962
2019-03-20 2019-03-18 4.281 667,302 -32,139 0.01% 2,856,921
2019-03-15 2019-03-13 4.256 699,441 +16,069 0.01% 2,977,108
2019-03-14 2019-03-12 4.331 683,372 +16,070 0.01% 2,959,742
2019-03-07 2019-03-05 4.555 667,302 -40,174 0.01% 3,039,631
2019-03-06 2019-03-04 4.568 707,476 +40,174 0.01% 3,231,433
2019-02-27 2019-02-25 4.779 667,302 -40,174 0.01% 3,189,121
2019-02-25 2019-02-21 4.704 707,476 +40,174 0.01% 3,328,288
2018-10-24 2018-10-22 3.796 667,302 +80,350 0.01% 2,533,026
2018-10-22 2018-10-18 3.634 586,952 -160,699 0.01% 2,133,059
2018-10-19 2018-10-16 3.597 747,651 -160,699 0.01% 2,689,145
2018-10-16 2018-10-12 3.671 908,350 -482,096 0.01% 3,334,975
2018-10-10 2018-10-08 3.796 1,390,446 -401,747 0.02% 5,278,024
2018-10-09 2018-10-05 4.020 1,792,193 +401,747 0.03% 7,204,514
2018-09-26 2018-09-21 4.829 1,390,446 -377,642 0.02% 6,714,339
2018-09-24 2018-09-20 4.568 1,768,088 -40,175 0.03% 8,075,833
2018-09-21 2018-09-19 4.568 1,808,263 +40,175 0.03% 8,259,334
2018-09-05 2018-09-03 5.072 1,768,088 +441,921 0.03% 8,967,413
2018-09-04 2018-08-31 5.149 1,326,167 +47,243 0.02% 6,828,760
2018-08-27 2018-08-23 5.098 1,278,924 +1,278,537 0.02% 6,519,474
2018-08-07 2018-08-03 5.420 387 -154,975 0.00% 2,098
2018-08-06 2018-08-02 5.536 155,362 -154,974 0.00% 860,147
2018-05-23 2018-05-18 7.525 310,336 +8,559 0.01% 2,335,243
2017-12-28 2017-12-22 6.967 301,777 -30,140 0.01% 2,102,627
2017-12-27 2017-12-21 6.901 331,917 +30,140 0.01% 2,290,602
2017-12-19 2017-12-15 6.967 301,777 -143,165 0.01% 2,102,627
2017-12-15 2017-12-13 6.981 444,942 -75,350 0.01% 3,106,033
2017-12-12 2017-12-08 6.729 520,292 -60,280 0.01% 3,500,838
2017-12-11 2017-12-07 6.344 580,572 +30,140 0.01% 3,682,993
2017-12-07 2017-12-05 6.622 550,432 -30,140 0.01% 3,645,198
2017-12-04 2017-11-30 6.490 580,572 +30,140 0.01% 3,767,748
2017-12-01 2017-11-29 6.676 550,432 -52,745 0.01% 3,674,418
2017-11-14 2017-11-10 6.569 603,177 +37,675 0.01% 3,962,478
2017-10-10 2017-10-06 7.259 565,502 +75,350 0.01% 4,105,238
2017-10-06 2017-10-03 6.981 490,152 -188,375 0.01% 3,421,633
2017-09-22 2017-09-20 7.565 678,527 +37,675 0.01% 5,132,853
2017-09-20 2017-09-18 7.658 640,852 +105,490 0.01% 4,907,388
2017-09-08 2017-09-06 6.782 535,362 +150,700 0.01% 3,630,658
2017-09-05 2017-09-01 7.075 384,662 +26,917 0.01% 2,721,414
2017-09-04 2017-08-31 7.404 357,745 +29,174 0.01% 2,648,701
2017-09-01 2017-08-30 7.267 328,571 -218,804 0.01% 2,387,650
2017-08-31 2017-08-29 6.855 547,375 +182,337 0.01% 3,752,499
2017-08-29 2017-08-25 6.636 365,038 +218,804 0.01% 2,422,418
2017-08-28 2017-08-24 6.444 146,234 +145,869 0.00% 942,349
2017-05-22 2017-05-18 5.227 365 +12 0.00% 1,908
2017-02-13 2017-02-09 5.185 353 -70,588 0.00% 1,830
2017-02-10 2017-02-08 5.142 70,941 -70,589 0.00% 364,814
2017-02-03 2017-02-01 4.802 141,530 +141,177 0.00% 679,697
2016-09-01 2016-08-30 5.272 353 +8 0.00% 1,861
2016-08-30 2016-08-26 5.214 345 -345,197 0.00% 1,799
2016-08-24 2016-08-22 5.330 345,542 -301,701 0.01% 1,841,842
2016-08-16 2016-08-12 5.243 647,243 +646,898 0.01% 3,393,749
2016-06-10 2016-06-07 4.867 345 -345,197 0.00% 1,679
2016-05-30 2016-05-26 4.461 345,542 +345,197 0.01% 1,541,542
2016-05-23 2016-05-19 4.476 345 -34,520 0.00% 1,544
2016-05-17 2016-05-13 4.549 34,865 -345,196 0.00% 158,612
2016-05-16 2016-05-12 4.667 380,061 +345,760 0.01% 1,773,786
2016-03-04 2016-03-02 5.757 34,301 -203,766 0.00% 197,457
2016-03-03 2016-03-01 4.991 238,067 +203,766 0.00% 1,188,194
2016-02-01 2016-01-28 5.477 34,301 -271,688 0.00% 187,862
2016-01-27 2016-01-25 5.624 305,989 +271,688 0.01% 1,720,909
2016-01-15 2016-01-13 5.963 34,301 -203,766 0.00% 204,527
2016-01-14 2016-01-12 5.933 238,067 +203,766 0.00% 1,412,514
2015-12-03 2015-12-01 6.669 34,301 +33,961 0.00% 228,767
2015-09-02 2015-08-31 6.078 340 +7 0.00% 2,067
2015-07-14 2015-07-10 8.074 333 -66,679 0.00% 2,689
2015-07-13 2015-07-09 7.984 67,012 -932,855 0.00% 535,030
2015-07-10 2015-07-08 7.219 999,867 +666,369 0.02% 7,217,742
2015-07-09 2015-07-07 7.684 333,498 +333,163 0.01% 2,562,579
2015-07-08 2015-07-06 7.954 335 -66,633 0.00% 2,665
2015-07-07 2015-07-03 8.674 66,968 +66,633 0.00% 580,910
2015-07-03 2015-06-30 8.795 335 -182,573 0.00% 2,946
2015-07-02 2015-06-29 8.554 182,908 -483,752 0.00% 1,564,666
2015-06-29 2015-06-25 9.020 666,660 -281,522 0.01% 6,013,023
2015-06-26 2015-06-24 8.870 948,182 -51,640 0.02% 8,409,946
2015-06-25 2015-06-23 9.035 999,822 -333,163 0.02% 9,033,025
2015-06-22 2015-06-18 8.209 1,332,985 -259,533 0.03% 10,942,753
2015-06-19 2015-06-17 8.149 1,592,518 -133,265 0.03% 12,977,714
2015-06-18 2015-06-16 8.179 1,725,783 -273,527 0.03% 14,115,514
2015-06-17 2015-06-15 8.269 1,999,310 +1,998,975 0.04% 16,532,775
2015-06-16 2015-06-12 8.359 335 -333,163 0.00% 2,800
2015-06-11 2015-06-09 7.909 333,498 +133,265 0.01% 2,637,654
2015-06-10 2015-06-08 8.089 200,233 +66,633 0.00% 1,619,714
2015-06-09 2015-06-05 7.969 133,600 +133,265 0.00% 1,064,670
2015-05-27 2015-05-22 8.569 335 -13,327 0.00% 2,871
2015-05-22 2015-05-20 8.629 13,662 -30,317 0.00% 117,895
2015-05-14 2015-05-12 9.276 43,979 +1,215 0.00% 407,949
2015-05-08 2015-05-06 9.538 42,764 -129,582 0.00% 407,899
2015-05-07 2015-05-05 9.816 172,346 +172,022 0.00% 1,691,782
2015-04-17 2015-04-15 8.936 324 -647,909 0.00% 2,895
2015-04-16 2015-04-14 8.875 648,233 +647,909 0.01% 5,752,877
2015-03-27 2015-03-25 7.347 324 -813,449 0.00% 2,380
2015-03-26 2015-03-24 7.347 813,773 +165,540 0.02% 5,978,557
2015-03-25 2015-03-23 7.455 648,233 +647,909 0.01% 4,832,417
2015-02-09 2015-02-05 7.594 324 -129,853 0.00% 2,460
2015-02-02 2015-01-29 7.547 130,177 -518,327 0.00% 982,492
2015-01-30 2015-01-28 7.594 648,504 +647,909 0.01% 4,924,520
2015-01-23 2015-01-21 7.609 595 -569,188 0.00% 4,527
2015-01-22 2015-01-20 7.532 569,783 -78,721 0.01% 4,291,562
2015-01-21 2015-01-19 7.347 648,504 +647,909 0.01% 4,764,373
2015-01-07 2015-01-05 7.748 595 -64,791 0.00% 4,610
2015-01-05 2014-12-31 6.807 65,386 +64,791 0.00% 445,051
2015-01-02 2014-12-29 6.745 595 -64,791 0.00% 4,013
2014-12-30 2014-12-24 6.606 65,386 +64,791 0.00% 431,931
2014-11-12 2014-11-10 7.100 595 -51,833 0.00% 4,224
2014-11-05 2014-11-03 7.023 52,428 -259,164 0.00% 368,181
2014-11-03 2014-10-30 6.745 311,592 -64,791 0.01% 2,101,618
2014-10-31 2014-10-29 6.652 376,383 -177,527 0.01% 2,503,764
2014-10-29 2014-10-27 6.590 553,910 -36,930 0.01% 3,650,507
2014-10-13 2014-10-09 6.529 590,840 -148,695 0.01% 3,857,415
2014-10-10 2014-10-08 6.452 739,535 -45,678 0.02% 4,771,129
2014-10-09 2014-10-07 6.637 785,213 -161,977 0.02% 5,211,252
2014-10-08 2014-10-06 6.513 947,190 +323,954 0.02% 6,169,297
2014-10-03 2014-09-29 6.807 623,236 -239,078 0.01% 4,242,064
2014-09-30 2014-09-26 6.915 862,314 +647,909 0.02% 5,962,516
2014-09-26 2014-09-24 6.915 214,405 -367,041 0.00% 1,482,515
2014-09-25 2014-09-23 6.683 581,446 +97,187 0.01% 3,885,827
2014-09-24 2014-09-22 6.791 484,259 -114,680 0.01% 3,288,641
2014-09-23 2014-09-19 6.930 598,939 -133,793 0.01% 4,150,640
2014-09-22 2014-09-18 6.776 732,732 +647,908 0.02% 4,964,732
2014-09-10 2014-09-05 7.248 84,824 -317,318 0.00% 614,830
2014-09-08 2014-09-04 7.107 402,142 +318,695 0.01% 2,858,063
2014-07-09 2014-07-07 6.715 83,447 -270,572 0.00% 560,336
2014-07-02 2014-06-27 6.072 354,019 +270,654 0.01% 2,149,472
2014-05-14 2014-05-12 6.419 83,365 +3,285 0.00% 535,096
2014-02-06 2014-02-04 6.631 80,080 -122,454 0.00% 531,014
2014-01-29 2014-01-27 6.990 202,534 +122,454 0.00% 1,415,785
2013-10-21 2013-10-17 7.938 80,080 -101,025 0.00% 635,647
2013-10-17 2013-10-15 8.134 181,105 +100,821 0.00% 1,473,043
2013-09-13 2013-09-11 7.987 80,284 -306,136 0.00% 641,200
2013-09-12 2013-09-10 7.987 386,420 -306,135 0.01% 3,086,200
2013-09-11 2013-09-09 7.856 692,555 +612,271 0.02% 5,440,703
2013-08-29 2013-08-27 7.780 80,284 +1,244 0.00% 624,649
2013-07-08 2013-07-04 6.752 79,040 -120,558 0.00% 533,673
2013-06-11 2013-06-07 7.482 199,598 +120,558 0.01% 1,493,368
2013-06-06 2013-06-04 7.648 79,040 -90,419 0.00% 604,480
2013-06-05 2013-06-03 7.532 169,459 +90,419 0.00% 1,276,305
2013-05-15 2013-05-13 9.150 79,040 +2,511 0.00% 723,180
2013-04-03 2013-03-28 8.019 76,529 -2,918,179 0.00% 613,663
2013-03-19 2013-03-15 7.830 2,994,708 +1,750,908 0.09% 23,449,240
2013-03-18 2013-03-14 8.207 1,243,800 +1,167,271 0.04% 10,208,082
2013-01-18 2013-01-16 10.674 76,529 -11,672 0.00% 816,906
2013-01-15 2013-01-11 10.143 88,201 +11,672 0.00% 894,650
2013-01-11 2013-01-09 10.349 76,529 -11,672 0.00% 791,992
2013-01-08 2013-01-04 10.143 88,201 -58,364 0.00% 894,650
2013-01-04 2013-01-02 10.092 146,565 +70,036 0.00% 1,479,121
2012-11-23 2012-11-21 8.893 76,529 -1,330,382 0.00% 680,537
2012-11-01 2012-10-30 8.053 1,406,911 -99,801 0.04% 11,329,808
2012-10-24 2012-10-19 8.173 1,506,712 +99,218 0.04% 12,314,214
2012-10-19 2012-10-17 8.104 1,407,494 +100,166 0.04% 11,406,851
2012-10-17 2012-10-15 7.642 1,307,328 +23,037 0.04% 9,990,276
2012-10-05 2012-10-03 7.710 1,284,291 -134,236 0.04% 9,902,253
2012-08-29 2012-08-27 6.377 1,418,527 +23,512 0.04% 9,045,558
2012-05-31 2012-05-29 5.767 1,395,015 -286,981 0.04% 8,044,953
2012-05-30 2012-05-28 5.471 1,681,996 -203,470 0.05% 9,201,768
2012-05-28 2012-05-24 5.418 1,885,466 -26,115 0.06% 10,216,350
2012-05-18 2012-05-16 4.965 1,911,581 +163,866 0.06% 9,491,923
2012-05-16 2012-05-14 5.684 1,747,715 -103,754 0.05% 9,934,608
2012-05-14 2012-05-10 5.702 1,851,469 +166,774 0.06% 10,557,687
2012-05-11 2012-05-09 5.666 1,684,695 +55,592 0.05% 9,546,076
2012-05-10 2012-05-08 5.936 1,629,103 +55,591 0.05% 9,670,647
2012-05-04 2012-05-02 6.404 1,573,512 +222,365 0.05% 10,076,579
2012-03-28 2012-03-26 6.476 1,351,147 -4,447 0.04% 8,749,801
2012-03-27 2012-03-23 6.548 1,355,594 -53,368 0.04% 8,876,139
2012-03-23 2012-03-21 6.674 1,408,962 +57,815 0.04% 9,402,996
2011-11-07 2011-11-03 5.792 1,351,147 -55,591 0.04% 7,826,211
2011-11-04 2011-11-02 5.774 1,406,738 +55,591 0.04% 8,122,904
2011-09-28 2011-09-26 4.623 1,351,147 -277,956 0.04% 6,246,386
2011-09-27 2011-09-23 4.731 1,629,103 -277,957 0.05% 7,707,213
2011-09-23 2011-09-21 5.073 1,907,060 +333,548 0.06% 9,674,010
2011-09-22 2011-09-20 5.181 1,573,512 -111,183 0.05% 8,151,839
2011-09-21 2011-09-19 5.181 1,684,695 +222,365 0.05% 8,727,841
2011-09-20 2011-09-16 5.450 1,462,330 +111,183 0.05% 7,970,418
2011-09-09 2011-09-07 6.210 1,351,147 +20,410 0.04% 8,390,445
2011-08-22 2011-08-18 6.630 1,330,737 -109,503 0.04% 8,822,716
2011-08-16 2011-08-12 6.557 1,440,240 -54,752 0.05% 9,443,495
2011-08-15 2011-08-11 6.520 1,494,992 -116,620 0.05% 9,747,888
2011-08-12 2011-08-10 6.758 1,611,612 -540,398 0.05% 10,890,948
2011-07-26 2011-07-22 7.963 2,152,010 -273,758 0.07% 17,136,978
2011-07-19 2011-07-15 7.781 2,425,768 +273,758 0.08% 18,873,929
2011-07-15 2011-07-13 7.908 2,152,010 -109,503 0.07% 17,019,063
2011-07-14 2011-07-12 7.415 2,261,513 +109,503 0.07% 16,769,827
2011-07-11 2011-07-07 8.146 2,152,010 -273,758 0.07% 17,530,027
2011-07-08 2011-07-06 8.365 2,425,768 -273,758 0.08% 20,291,689
2011-07-05 2011-06-30 7.233 2,699,526 -164,255 0.09% 19,524,780
2011-07-04 2011-06-29 7.087 2,863,781 +164,255 0.09% 20,294,342
2011-06-20 2011-06-16 6.429 2,699,526 +164,255 0.09% 17,355,360
2011-06-17 2011-06-15 6.612 2,535,271 +109,503 0.08% 16,762,408
2011-06-16 2011-06-14 6.685 2,425,768 +273,758 0.08% 16,215,629
2011-05-16 2011-05-12 7.653 2,152,010 -109,503 0.07% 16,468,793
2011-05-05 2011-05-03 8.222 2,261,513 -109,504 0.07% 18,593,337
2011-05-04 2011-04-29 8.203 2,371,017 +42,915 0.08% 19,449,536
2011-04-04 2011-03-31 8.966 2,328,102 -161,282 0.08% 20,873,008
2011-03-28 2011-03-24 8.463 2,489,384 -53,761 0.08% 21,068,775
2011-03-24 2011-03-22 8.408 2,543,145 -53,760 0.08% 21,381,863
2011-01-18 2011-01-14 9.728 2,596,905 -37,633 0.09% 25,263,513
2011-01-13 2011-01-11 9.877 2,634,538 +107,522 0.09% 26,021,659
2011-01-11 2011-01-07 10.138 2,527,016 -1,612,818 0.08% 25,617,721
2011-01-10 2011-01-06 9.952 4,139,834 +591,366 0.14% 41,197,674
2011-01-05 2011-01-03 9.766 3,548,468 +145,154 0.12% 34,652,629
2011-01-03 2010-12-29 9.338 3,403,314 +244,073 0.11% 31,779,110
2010-12-30 2010-12-28 9.487 3,159,241 +293,533 0.10% 29,970,151
2010-12-29 2010-12-24 9.617 2,865,708 -3,225,635 0.09% 27,558,684
2010-12-23 2010-12-21 9.728 6,091,343 -107,522 0.20% 59,258,511
2010-12-22 2010-12-20 9.431 6,198,865 +645,127 0.20% 58,459,639
2010-12-21 2010-12-17 10.026 5,553,738 +2,150,424 0.18% 55,681,400
2010-11-19 2010-11-17 8.966 3,403,314 +537,606 0.11% 30,513,010
2010-11-10 2010-11-08 10.733 2,865,708 +53,760 0.09% 30,756,984
2010-11-09 2010-11-05 10.286 2,811,948 +53,761 0.09% 28,924,670
2010-11-08 2010-11-04 10.249 2,758,187 +430,085 0.09% 28,269,056
2010-11-05 2010-11-03 10.268 2,328,102 +645,127 0.08% 23,904,357
2010-11-04 2010-11-02 10.082 1,682,975 +537,606 0.06% 16,967,308
2010-10-27 2010-10-25 10.193 1,145,369 +136,014 0.04% 11,675,137
2010-10-26 2010-10-22 10.231 1,009,355 +132,789 0.03% 10,326,250
2010-10-19 2010-10-15 10.658 876,566 -53,761 0.03% 9,342,761
2010-10-08 2010-10-06 10.249 930,327 +53,761 0.03% 9,535,055
2010-09-30 2010-09-28 10.305 876,566 -53,761 0.03% 9,032,966
2010-09-16 2010-09-14 9.840 930,327 +53,761 0.03% 9,154,345
2010-09-13 2010-09-09 10.252 876,566 +2,569 0.03% 8,986,196
2010-09-10 2010-09-08 10.252 873,997 -10,652 0.03% 8,959,860
2010-09-08 2010-09-06 10.627 884,649 +53,260 0.03% 9,401,260
2010-09-07 2010-09-03 10.496 831,389 -106,520 0.03% 8,725,990
2010-09-06 2010-09-02 10.383 937,909 -319,560 0.03% 9,738,330
2010-09-03 2010-09-01 10.421 1,257,469 +426,080 0.04% 13,103,548
2010-09-02 2010-08-31 10.233 831,389 -27,163 0.03% 8,507,450
2010-09-01 2010-08-30 10.158 858,552 -398,917 0.03% 8,720,924
2010-08-25 2010-08-23 10.214 1,257,469 +159,780 0.04% 12,843,838
2010-08-17 2010-08-13 10.796 1,097,689 -159,780 0.04% 11,850,749
2010-08-10 2010-08-06 10.777 1,257,469 +426,080 0.04% 13,552,138
2010-08-05 2010-08-03 11.434 831,389 -426,080 0.03% 9,506,490
2010-07-27 2010-07-23 11.397 1,257,469 -106,520 0.04% 14,331,268
2010-07-22 2010-07-20 10.909 1,363,989 -266,300 0.05% 14,879,408
2010-07-19 2010-07-15 10.571 1,630,289 -532,601 0.05% 17,233,427
2010-07-16 2010-07-14 10.608 2,162,890 +504,905 0.07% 22,944,655
2010-07-15 2010-07-13 10.984 1,657,985 -53,260 0.06% 18,211,055
2010-07-14 2010-07-12 11.153 1,711,245 -745,640 0.06% 19,085,225
2010-07-12 2010-07-08 10.702 2,456,885 -159,780 0.08% 26,294,101
2010-07-07 2010-07-05 10.308 2,616,665 +53,260 0.09% 26,972,370
2010-07-06 2010-07-02 10.364 2,563,405 +106,520 0.09% 26,567,761
2010-06-23 2010-06-21 11.998 2,456,885 -532,600 0.08% 29,477,071
2010-05-31 2010-05-27 11.078 2,989,485 -2,023,881 0.10% 33,116,699
2010-05-25 2010-05-20 9.688 5,013,366 -213,040 0.17% 48,571,080
2010-05-18 2010-05-14 10.327 5,226,406 -106,520 0.17% 53,971,499
2010-05-17 2010-05-13 10.158 5,332,926 -53,260 0.18% 54,170,328
2010-05-13 2010-05-11 10.421 5,386,186 +639,120 0.18% 56,127,148
2010-05-12 2010-05-10 10.909 4,747,066 +639,120 0.16% 51,784,531
2010-05-11 2010-05-07 10.421 4,107,946 +213,040 0.14% 42,807,154
2010-05-10 2010-05-06 10.158 3,894,906 +2,290,181 0.13% 39,563,335
2010-05-07 2010-05-05 10.684 1,604,725 +372,821 0.05% 17,145,323
2010-05-06 2010-05-04 11.006 1,231,904 +10,921 0.04% 13,558,728
2010-05-03 2010-04-29 11.499 1,220,983 -105,576 0.04% 14,039,908
2010-04-27 2010-04-23 11.366 1,326,559 -52,788 0.04% 15,078,001
2010-04-26 2010-04-22 11.669 1,379,347 +52,788 0.05% 16,096,082
2010-04-23 2010-04-21 11.859 1,326,559 -52,788 0.04% 15,731,381
2010-04-21 2010-04-19 11.726 1,379,347 +52,788 0.05% 16,174,473
2010-04-12 2010-04-08 13.772 1,326,559 -10,557 0.04% 18,269,511
2010-04-08 2010-04-01 13.242 1,337,116 +52,787 0.04% 17,705,663
2010-03-12 2010-03-10 14.890 1,284,329 +580,667 0.04% 19,123,385
2010-02-22 2010-02-18 12.408 703,662 -36,952 0.02% 8,731,148
2010-02-18 2010-02-12 12.389 740,614 -158,363 0.02% 9,175,624
2010-02-11 2010-02-09 12.162 898,977 -369,515 0.03% 10,933,257
2010-02-01 2010-01-28 11.650 1,268,492 +5,279 0.04% 14,778,447
2010-01-29 2010-01-27 11.669 1,263,213 +527,878 0.04% 14,740,874
2010-01-06 2010-01-04 13.336 735,335 +15,836 0.02% 9,806,721
2010-01-05 2009-12-31 13.602 719,499 +36,952 0.02% 9,786,346
2009-12-30 2009-12-28 13.374 682,547 +105,576 0.02% 9,128,580
2009-12-22 2009-12-18 12.939 576,971 +105,575 0.02% 7,465,186
2009-12-21 2009-12-17 13.299 471,396 +52,788 0.02% 6,268,865
2009-12-18 2009-12-16 13.545 418,608 +5,279 0.02% 5,669,954
2009-12-15 2009-12-11 15.534 413,329 +263,939 0.02% 6,420,601
2009-12-02 2009-11-30 14.644 149,390 -105,575 0.01% 2,187,595
2009-12-01 2009-11-27 14.132 254,965 -158,364 0.01% 3,603,175
2009-11-30 2009-11-26 14.966 413,329 -263,939 0.02% 6,185,701
2009-11-25 2009-11-23 15.288 677,268 -52,788 0.03% 10,353,806
2009-10-30 2009-10-28 14.928 730,056 +105,576 0.03% 10,898,038
2009-10-29 2009-10-27 15.344 624,480 +52,787 0.03% 9,582,294
2009-10-23 2009-10-21 15.742 571,693 -52,787 0.02% 8,999,737
2009-10-22 2009-10-20 15.572 624,480 -105,576 0.03% 9,724,254
2009-09-22 2009-09-18 14.303 730,056 +263,939 0.03% 10,441,945
2009-09-21 2009-09-17 15.046 466,117 +2,483 0.02% 7,013,056
2009-09-10 2009-09-08 15.293 463,634 +157,520 0.02% 7,090,488
2009-09-09 2009-09-07 15.941 306,114 -157,520 0.01% 4,879,709
2009-08-24 2009-08-20 14.132 463,634 +105,013 0.02% 6,551,858
2009-08-21 2009-08-19 14.189 358,621 +157,520 0.01% 5,088,353
2009-06-02 2009-05-29 15.027 201,101 -26,253 0.01% 3,021,875
2009-05-29 2009-05-26 13.751 227,354 +26,253 0.01% 3,126,260
2009-05-26 2009-05-22 13.732 201,101 -5,513 0.01% 2,761,435
2009-05-25 2009-05-21 14.227 206,614 -26,253 0.01% 2,939,447
2009-05-20 2009-05-18 14.360 232,867 +26,253 0.01% 3,343,987
2009-05-15 2009-05-13 13.560 206,614 -5,251 0.01% 2,801,722
2009-05-08 2009-05-06 12.553 211,865 +2,282 0.01% 2,659,466
2009-03-30 2009-03-26 9.241 209,583 -25,971 0.01% 1,936,801
2009-02-13 2009-02-11 7.277 235,554 +20,777 0.01% 1,714,233
2009-02-06 2009-02-04 7.008 214,777 -5,194 0.01% 1,505,140
2008-11-03 2008-10-30 3.812 219,971 -1,475,131 0.01% 838,529
2008-10-27 2008-10-23 4.563 1,695,102 -77,912 0.07% 7,734,493
2008-10-23 2008-10-21 4.621 1,773,014 -1,298,531 0.08% 8,192,398
2008-10-22 2008-10-20 4.621 3,071,545 -2,077,650 0.13% 14,192,398
2008-10-21 2008-10-17 4.120 5,149,195 -82,846 0.22% 21,214,889
2008-10-20 2008-10-16 4.197 5,232,041 -2,181,533 0.23% 21,959,138
2008-10-17 2008-10-15 4.332 7,413,574 -332,683 0.32% 32,114,252
2008-10-16 2008-10-14 4.717 7,746,257 -2,337,616 0.33% 36,538,074
2008-10-15 2008-10-13 4.236 10,083,873 -519,412 0.43% 42,710,800
2008-09-30 2008-09-26 4.794 10,603,285 +623,295 0.46% 50,830,858
2008-09-29 2008-09-25 4.621 9,979,990 +259,706 0.43% 46,113,598
2008-09-22 2008-09-18 4.637 9,720,284 +381,273 0.42% 45,069,549
2008-09-18 2008-09-16 4.870 9,339,011 +61,596 0.41% 45,485,000
2008-09-17 2008-09-12 4.909 9,277,415 +153,991 0.40% 45,546,481
2008-09-16 2008-09-11 5.143 9,123,424 +1,645,645 0.40% 46,923,358
2008-09-12 2008-09-10 5.552 7,477,779 +155,530 0.33% 41,518,799
2008-09-08 2008-09-04 6.409 7,322,249 +5,133 0.32% 46,931,852
2008-09-01 2008-08-28 7.403 7,317,116 +256,651 0.32% 54,169,002
2008-08-28 2008-08-26 7.150 7,060,465 +102,661 0.31% 50,480,851
2008-08-21 2008-08-19 6.507 6,957,804 +256,650 0.30% 45,273,697
2008-08-20 2008-08-18 7.150 6,701,154 +513,302 0.29% 47,911,853
2008-08-19 2008-08-15 7.676 6,187,852 +410,641 0.27% 47,496,700
2008-07-23 2008-07-21 9.566 5,777,211 +436,307 0.25% 55,262,054
2008-07-17 2008-07-15 8.962 5,340,904 -256,651 0.23% 47,862,999
2008-07-14 2008-07-10 9.936 5,597,555 -256,651 0.24% 55,615,500
2008-07-11 2008-07-09 9.390 5,854,206 -51,330 0.25% 54,972,101
2008-07-10 2008-07-08 8.806 5,905,536 +51,330 0.26% 52,002,600
2008-07-07 2008-07-03 7.890 5,854,206 +513,302 0.25% 46,190,251
2008-07-04 2008-07-02 8.572 5,340,904 +513,302 0.23% 45,781,999
2008-06-16 2008-06-12 11.689 4,827,602 +1,539 0.21% 56,429,995
2008-05-02 2008-04-29 13.519 4,826,063 +90,067 0.21% 65,245,267
2008-04-30 2008-04-28 14.194 4,735,996 -250,098 0.21% 67,224,299
2008-04-28 2008-04-24 14.353 4,986,094 -253,624 0.22% 71,566,153
2008-04-23 2008-04-21 12.110 5,239,718 +283,343 0.23% 63,452,197
2008-04-16 2008-04-14 13.857 4,956,375 -232,971 0.22% 68,679,717
2008-04-15 2008-04-11 14.889 5,189,346 -1,007,444 0.23% 77,264,999
2008-04-14 2008-04-10 14.969 6,196,790 +5,289 0.27% 92,757,074
2008-04-11 2008-04-09 14.492 6,191,501 +548,805 0.27% 89,727,945
2008-04-09 2008-04-07 16.060 5,642,696 +151,117 0.25% 90,624,180
2008-04-08 2008-04-03 16.080 5,491,579 -503,723 0.24% 88,306,194
2008-04-07 2008-04-02 15.604 5,995,302 -50,372 0.27% 93,549,727
2008-04-03 2008-04-01 15.028 6,045,674 +50,372 0.27% 90,855,144
2008-03-27 2008-03-25 13.579 5,995,302 -30,223 0.27% 81,409,686
2008-03-19 2008-03-17 11.296 6,025,525 +15,112 0.27% 68,063,781
2008-03-10 2008-03-06 14.849 6,010,413 +35,260 0.27% 89,251,357
2008-02-20 2008-02-18 16.815 5,975,153 +50,373 0.27% 100,471,146
2008-02-04 2008-01-31 14.691 5,924,780 -100,745 0.26% 87,038,794
2008-02-01 2008-01-30 15.068 6,025,525 -151,117 0.27% 90,791,582
2008-01-29 2008-01-25 16.140 6,176,642 -10,074 0.27% 99,690,068
2008-01-24 2008-01-22 13.539 6,186,716 +35,261 0.27% 83,763,240
2008-01-18 2008-01-16 14.294 6,151,455 +1,521,241 0.27% 87,926,394
2008-01-07 2008-01-03 18.224 4,630,214 -100,745 0.21% 84,382,553
2007-12-28 2007-12-24 20.170 4,730,959 +357,643 0.21% 95,422,723
2007-12-21 2007-12-19 18.740 4,373,316 -100,745 0.19% 81,958,078
2007-12-17 2007-12-13 20.011 4,474,061 +251,862 0.20% 89,530,570
2007-12-14 2007-12-12 21.639 4,222,199 -251,862 0.19% 91,363,791
2007-12-13 2007-12-11 22.274 4,474,061 +15,112 0.20% 99,656,051
2007-12-12 2007-12-10 22.314 4,458,949 -100,744 0.20% 99,496,483
2007-11-30 2007-11-28 20.130 4,559,693 -5,038 0.20% 91,787,274
2007-11-29 2007-11-27 20.368 4,564,731 -251 0.20% 92,976,130
2007-11-27 2007-11-23 19.455 4,564,982 -201,489 0.20% 88,812,493
2007-11-26 2007-11-22 20.845 4,766,471 -25,186 0.21% 99,356,245
2007-11-21 2007-11-19 23.624 4,791,657 +15,111 0.21% 113,198,741
2007-11-20 2007-11-16 24.617 4,776,546 -176,302 0.21% 117,583,007
2007-11-14 2007-11-12 25.887 4,952,848 +302,233 0.22% 128,215,788
2007-11-13 2007-11-09 28.031 4,650,615 +88,151 0.21% 130,362,896
2007-11-09 2007-11-07 29.778 4,562,464 -100,744 0.20% 135,862,507
2007-11-08 2007-11-06 28.667 4,663,208 +100,744 0.21% 133,678,294
2007-11-07 2007-11-05 28.428 4,562,464 -50,372 0.20% 129,703,407
2007-11-06 2007-11-02 28.547 4,612,836 +25,186 0.20% 131,684,850
2007-11-02 2007-10-31 27.714 4,587,650 -125,930 0.20% 127,140,703
2007-10-31 2007-10-29 27.118 4,713,580 -50,373 0.21% 127,823,439
2007-10-30 2007-10-26 27.317 4,763,953 -60,446 0.21% 130,135,210
2007-10-29 2007-10-25 27.555 4,824,399 +211,563 0.21% 132,935,692
2007-10-26 2007-10-24 24.776 4,612,836 +559,132 0.20% 114,285,600
2007-10-25 2007-10-23 23.306 4,053,704 +201,489 0.18% 94,477,642
2007-10-23 2007-10-18 21.361 3,852,215 +614,541 0.17% 82,287,090
2007-10-18 2007-10-16 21.361 3,237,674 +28,460 0.14% 69,159,892
2007-10-17 2007-10-15 21.758 3,209,214 +414,563 0.14% 69,826,158
2007-10-16 2007-10-12 22.036 2,794,651 +252 0.12% 61,582,806
2007-10-12 2007-10-10 22.354 2,794,399 +151,117 0.12% 62,464,853
2007-10-10 2007-10-08 22.234 2,643,282 +357,643 0.12% 58,771,995
2007-10-09 2007-10-05 22.155 2,285,639 +136,005 0.10% 50,638,490
2007-10-08 2007-10-04 21.837 2,149,634 +251,861 0.10% 46,942,490
2007-10-04 2007-10-02 21.917 1,897,773 +453,350 0.08% 41,593,192
2007-10-03 2007-09-28 21.837 1,444,423 0.07% 31,542,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top