History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2025-10-13 | 2025-10-09 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2025-10-10 | 2025-10-08 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-10-09 | 2025-10-06 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2025-10-08 | 2025-10-03 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2025-10-06 | 2025-10-02 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-10-03 | 2025-09-30 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-09-30 | 2025-09-26 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-09-29 | 2025-09-25 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-09-26 | 2025-09-24 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-09-25 | 2025-09-23 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-09-24 | 2025-09-22 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2025-09-22 | 2025-09-18 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-09-19 | 2025-09-17 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2025-09-18 | 2025-09-16 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-09-17 | 2025-09-15 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2025-09-16 | 2025-09-12 | 0.173 | 22,500 | +0 | 0.00% | 3,892 |
| 2025-09-15 | 2025-09-11 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-09-12 | 2025-09-10 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-09-11 | 2025-09-09 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2025-09-09 | 2025-09-05 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2025-09-08 | 2025-09-04 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2025-09-05 | 2025-09-03 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2025-09-04 | 2025-09-02 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2025-09-03 | 2025-09-01 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2025-09-02 | 2025-08-29 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2025-09-01 | 2025-08-28 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2025-08-29 | 2025-08-27 | 0.121 | 22,500 | +0 | 0.00% | 2,722 |
| 2025-08-28 | 2025-08-26 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2025-08-26 | 2025-08-22 | 0.118 | 22,500 | +0 | 0.00% | 2,655 |
| 2025-08-25 | 2025-08-21 | 0.121 | 22,500 | +0 | 0.00% | 2,722 |
| 2025-08-22 | 2025-08-20 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2025-08-21 | 2025-08-19 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2025-08-20 | 2025-08-18 | 0.117 | 22,500 | +0 | 0.00% | 2,632 |
| 2025-08-19 | 2025-08-15 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-08-18 | 2025-08-14 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2025-08-15 | 2025-08-13 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2025-08-14 | 2025-08-12 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2025-08-11 | 2025-08-07 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-08-08 | 2025-08-06 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2025-08-07 | 2025-08-05 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.114 | 22,500 | +0 | 0.00% | 2,565 |
| 2025-08-05 | 2025-08-01 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2025-08-04 | 2025-07-31 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2025-08-01 | 2025-07-30 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-07-31 | 2025-07-29 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2025-07-30 | 2025-07-28 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2025-07-29 | 2025-07-25 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2025-07-25 | 2025-07-23 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2025-07-24 | 2025-07-22 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2025-07-23 | 2025-07-21 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2025-07-22 | 2025-07-18 | 0.106 | 22,500 | +0 | 0.00% | 2,385 |
| 2025-07-21 | 2025-07-17 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2025-07-18 | 2025-07-16 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2025-07-15 | 2025-07-11 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2025-07-14 | 2025-07-10 | 0.117 | 22,500 | -1,000,000 | 0.00% | 2,632 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,022,500 | +1,000,000 | 0.01% | 94,070 |
| 2025-06-20 | 2025-06-18 | 0.098 | 22,500 | -500 | 0.00% | 2,205 |
| 2024-11-28 | 2024-11-26 | 0.295 | 23,000 | -10,000 | 0.00% | 6,785 |
| 2024-11-27 | 2024-11-25 | 0.295 | 33,000 | +10,000 | 0.00% | 9,735 |
| 2024-05-22 | 2024-05-20 | 0.570 | 23,000 | -50,000 | 0.00% | 13,110 |
| 2024-05-21 | 2024-05-17 | 0.630 | 73,000 | +60,000 | 0.00% | 45,990 |
| 2023-09-15 | 2023-09-13 | 0.680 | 13,000 | -10,000 | 0.00% | 8,840 |
| 2023-06-14 | 2023-06-12 | 0.485 | 23,000 | +20,000 | 0.00% | 11,155 |
| 2022-05-24 | 2022-05-20 | 1.603 | 3,000 | +62 | 0.00% | 4,809 |
| 2021-12-15 | 2021-12-13 | 1.899 | 2,938 | -29,381 | 0.00% | 5,580 |
| 2021-09-02 | 2021-08-31 | 1.691 | 32,319 | +1,091 | 0.00% | 54,644 |
| 2021-07-12 | 2021-07-08 | 1.733 | 31,228 | -473 | 0.00% | 54,120 |
| 2021-05-25 | 2021-05-21 | 1.918 | 31,701 | +1,658 | 0.00% | 60,801 |
| 2021-03-09 | 2021-03-05 | 1.907 | 30,043 | +17,936 | 0.00% | 57,286 |
| 2021-01-22 | 2021-01-20 | 1.963 | 12,107 | +8,968 | 0.00% | 23,761 |
| 2021-01-21 | 2021-01-19 | 1.951 | 3,139 | -448 | 0.00% | 6,125 |
| 2020-09-22 | 2020-09-18 | 1.896 | 3,587 | -8,968 | 0.00% | 6,800 |
| 2020-09-21 | 2020-09-17 | 1.884 | 12,555 | +8,968 | 0.00% | 23,660 |
| 2020-08-31 | 2020-08-27 | 2.202 | 3,587 | +118 | 0.00% | 7,899 |
| 2020-05-22 | 2020-05-20 | 2.221 | 3,469 | +46 | 0.00% | 7,703 |
| 2020-03-06 | 2020-03-04 | 3.459 | 3,423 | -427 | 0.00% | 11,842 |
| 2020-02-28 | 2020-02-26 | 3.448 | 3,850 | -428 | 0.00% | 13,274 |
| 2019-12-30 | 2019-12-24 | 3.553 | 4,278 | -428 | 0.00% | 15,199 |
| 2019-12-16 | 2019-12-12 | 3.448 | 4,706 | +428 | 0.00% | 16,225 |
| 2019-10-03 | 2019-09-30 | 3.109 | 4,278 | -85,563 | 0.00% | 13,300 |
| 2019-09-23 | 2019-09-19 | 3.226 | 89,841 | -17,113 | 0.00% | 289,800 |
| 2019-09-17 | 2019-09-13 | 3.401 | 106,954 | -85,562 | 0.00% | 363,751 |
| 2019-09-05 | 2019-09-03 | 3.406 | 192,516 | +17,112 | 0.00% | 655,761 |
| 2019-09-04 | 2019-09-02 | 3.418 | 175,404 | +6,891 | 0.00% | 599,606 |
| 2019-08-28 | 2019-08-26 | 3.443 | 168,513 | +57,541 | 0.00% | 580,150 |
| 2019-08-26 | 2019-08-22 | 3.637 | 110,972 | +32,881 | 0.00% | 403,650 |
| 2019-05-20 | 2019-05-16 | 4.107 | 78,091 | +1,759 | 0.00% | 320,725 |
| 2019-05-14 | 2019-05-09 | 4.082 | 76,332 | +72,315 | 0.00% | 311,600 |
| 2019-04-08 | 2019-04-03 | 5.190 | 4,017 | -72,315 | 0.00% | 20,848 |
| 2019-03-18 | 2019-03-14 | 4.207 | 76,332 | +32,140 | 0.00% | 321,100 |
| 2019-03-06 | 2019-03-04 | 4.568 | 44,192 | +40,175 | 0.00% | 201,849 |
| 2019-01-29 | 2019-01-25 | 4.630 | 4,017 | -71,110 | 0.00% | 18,598 |
| 2018-12-17 | 2018-12-13 | 4.493 | 75,127 | +71,110 | 0.00% | 337,536 |
| 2018-09-04 | 2018-08-31 | 5.149 | 4,017 | +143 | 0.00% | 20,685 |
| 2018-05-23 | 2018-05-18 | 7.525 | 3,874 | +107 | 0.00% | 29,151 |
| 2018-05-10 | 2018-05-08 | 7.286 | 3,767 | -377 | 0.00% | 27,446 |
| 2018-05-04 | 2018-05-02 | 7.445 | 4,144 | -7,535 | 0.00% | 30,853 |
| 2018-04-27 | 2018-04-25 | 7.246 | 11,679 | +7,535 | 0.00% | 84,628 |
| 2017-09-22 | 2017-09-20 | 7.565 | 4,144 | -7,535 | 0.00% | 31,348 |
| 2017-09-21 | 2017-09-19 | 7.605 | 11,679 | +7,535 | 0.00% | 88,813 |
| 2017-09-05 | 2017-09-01 | 7.075 | 4,144 | +133 | 0.00% | 29,318 |
| 2017-07-24 | 2017-07-20 | 5.813 | 4,011 | -1,459 | 0.00% | 23,318 |
| 2017-07-19 | 2017-07-17 | 5.471 | 5,470 | +1,459 | 0.00% | 29,924 |
| 2017-05-22 | 2017-05-18 | 5.227 | 4,011 | +129 | 0.00% | 20,967 |
| 2017-02-17 | 2017-02-15 | 5.284 | 3,882 | -9,177 | 0.00% | 20,513 |
| 2016-11-29 | 2016-11-25 | 4.802 | 13,059 | -7,059 | 0.00% | 62,716 |
| 2016-09-01 | 2016-08-30 | 5.272 | 20,118 | +442 | 0.00% | 106,069 |
| 2016-08-18 | 2016-08-16 | 5.287 | 19,676 | -20,712 | 0.00% | 104,024 |
| 2016-08-11 | 2016-08-09 | 5.156 | 40,388 | +20,712 | 0.00% | 208,260 |
| 2016-05-16 | 2016-05-12 | 4.667 | 19,676 | +318 | 0.00% | 91,830 |
| 2015-12-14 | 2015-12-10 | 7.406 | 19,358 | -6,792 | 0.00% | 143,356 |
| 2015-12-10 | 2015-12-08 | 7.229 | 26,150 | -6,792 | 0.00% | 189,035 |
| 2015-09-02 | 2015-08-31 | 6.078 | 32,942 | +625 | 0.00% | 200,225 |
| 2015-05-18 | 2015-05-14 | 8.795 | 32,317 | -33,316 | 0.00% | 284,212 |
| 2015-05-14 | 2015-05-12 | 9.276 | 65,633 | +34,209 | 0.00% | 608,812 |
| 2015-05-05 | 2015-04-30 | 10.001 | 31,424 | -12,958 | 0.00% | 314,284 |
| 2015-04-30 | 2015-04-28 | 9.662 | 44,382 | +6,479 | 0.00% | 428,812 |
| 2015-04-17 | 2015-04-15 | 8.936 | 37,903 | +324 | 0.00% | 338,718 |
| 2015-04-02 | 2015-03-31 | 7.239 | 37,579 | -6,479 | 0.00% | 272,022 |
| 2015-03-31 | 2015-03-27 | 7.300 | 44,058 | +6,479 | 0.00% | 321,641 |
| 2014-12-10 | 2014-12-08 | 7.300 | 37,579 | -324 | 0.00% | 274,342 |
| 2014-09-10 | 2014-09-05 | 7.248 | 37,903 | +616 | 0.00% | 274,732 |
| 2014-07-11 | 2014-07-09 | 6.464 | 37,287 | +10,835 | 0.00% | 241,018 |
| 2014-06-26 | 2014-06-24 | 6.166 | 26,452 | +12,748 | 0.00% | 163,097 |
| 2014-06-18 | 2014-06-16 | 6.448 | 13,704 | +10,198 | 0.00% | 88,366 |
| 2014-05-14 | 2014-05-12 | 6.419 | 3,506 | +139 | 0.00% | 22,504 |
| 2013-08-29 | 2013-08-27 | 7.780 | 3,367 | +52 | 0.00% | 26,197 |
| 2013-08-22 | 2013-08-20 | 7.316 | 3,315 | -24,112 | 0.00% | 24,252 |
| 2013-08-07 | 2013-08-05 | 7.283 | 27,427 | -12,056 | 0.00% | 199,745 |
| 2013-08-06 | 2013-08-02 | 7.167 | 39,483 | +24,112 | 0.00% | 282,962 |
| 2013-08-05 | 2013-08-01 | 6.901 | 15,371 | +6,028 | 0.00% | 106,079 |
| 2013-08-01 | 2013-07-30 | 6.387 | 9,343 | +6,028 | 0.00% | 59,673 |
| 2013-07-16 | 2013-07-12 | 6.752 | 3,315 | -12,056 | 0.00% | 22,383 |
| 2013-07-15 | 2013-07-11 | 6.752 | 15,371 | +12,056 | 0.00% | 103,784 |
| 2013-05-20 | 2013-05-15 | 8.311 | 3,315 | -30,140 | 0.00% | 27,552 |
| 2013-05-15 | 2013-05-13 | 9.150 | 33,455 | +1,063 | 0.00% | 306,098 |
| 2013-05-14 | 2013-05-10 | 9.287 | 32,392 | +17,509 | 0.00% | 300,812 |
| 2013-05-13 | 2013-05-09 | 9.235 | 14,883 | +11,673 | 0.00% | 137,448 |
| 2013-05-10 | 2013-05-08 | 9.269 | 3,210 | -5,836 | 0.00% | 29,755 |
| 2013-05-08 | 2013-05-06 | 9.184 | 9,046 | +5,836 | 0.00% | 83,077 |
| 2013-05-06 | 2013-05-02 | 9.218 | 3,210 | -17,509 | 0.00% | 29,590 |
| 2013-05-03 | 2013-04-30 | 8.773 | 20,719 | +5,836 | 0.00% | 181,759 |
| 2013-04-30 | 2013-04-26 | 8.567 | 14,883 | -35,018 | 0.00% | 127,502 |
| 2013-04-26 | 2013-04-24 | 8.704 | 49,901 | +29,182 | 0.00% | 434,341 |
| 2013-04-24 | 2013-04-22 | 8.927 | 20,719 | -2,918 | 0.00% | 184,954 |
| 2013-04-23 | 2013-04-19 | 8.790 | 23,637 | +5,836 | 0.00% | 207,763 |
| 2013-04-18 | 2013-04-16 | 8.310 | 17,801 | +2,918 | 0.00% | 147,926 |
| 2013-04-02 | 2013-03-27 | 8.087 | 14,883 | -5,836 | 0.00% | 120,362 |
| 2013-03-27 | 2013-03-25 | 7.813 | 20,719 | +5,836 | 0.00% | 161,879 |
| 2013-01-18 | 2013-01-16 | 10.674 | 14,883 | -3,502 | 0.00% | 158,868 |
| 2013-01-08 | 2013-01-04 | 10.143 | 18,385 | -2,918 | 0.00% | 186,485 |
| 2012-12-12 | 2012-12-10 | 9.698 | 21,303 | -25,680 | 0.00% | 206,593 |
| 2012-12-04 | 2012-11-30 | 10.041 | 46,983 | -5,836 | 0.00% | 471,733 |
| 2012-11-26 | 2012-11-22 | 8.910 | 52,819 | +24,513 | 0.00% | 470,600 |
| 2012-11-06 | 2012-11-02 | 8.824 | 28,306 | -5,837 | 0.00% | 249,772 |
| 2012-11-05 | 2012-11-01 | 8.687 | 34,143 | -87,545 | 0.00% | 296,598 |
| 2012-10-19 | 2012-10-17 | 8.104 | 121,688 | -81,709 | 0.00% | 986,204 |
| 2012-09-19 | 2012-09-17 | 7.282 | 203,397 | -5,836 | 0.01% | 1,481,124 |
| 2012-09-18 | 2012-09-14 | 7.282 | 209,233 | -5,837 | 0.01% | 1,523,622 |
| 2012-09-03 | 2012-08-30 | 5.860 | 215,070 | -29,182 | 0.01% | 1,260,271 |
| 2012-08-31 | 2012-08-29 | 6.065 | 244,252 | -40,854 | 0.01% | 1,481,493 |
| 2012-08-30 | 2012-08-28 | 6.307 | 285,106 | -29,182 | 0.01% | 1,798,173 |
| 2012-08-29 | 2012-08-27 | 6.377 | 314,288 | +38,212 | 0.01% | 2,004,128 |
| 2012-08-28 | 2012-08-24 | 6.377 | 276,076 | +16,071 | 0.01% | 1,760,461 |
| 2012-08-27 | 2012-08-23 | 6.446 | 260,005 | +25,541 | 0.01% | 1,676,101 |
| 2012-08-21 | 2012-08-17 | 6.516 | 234,464 | +17,219 | 0.01% | 1,527,793 |
| 2012-08-20 | 2012-08-16 | 6.359 | 217,245 | +5,740 | 0.01% | 1,381,527 |
| 2012-08-17 | 2012-08-15 | 6.377 | 211,505 | -11,479 | 0.01% | 1,348,709 |
| 2012-08-10 | 2012-08-08 | 6.568 | 222,984 | +5,739 | 0.01% | 1,464,643 |
| 2012-08-09 | 2012-08-07 | 6.690 | 217,245 | +11,480 | 0.01% | 1,453,442 |
| 2012-07-13 | 2012-07-11 | 7.457 | 205,765 | -9,184 | 0.01% | 1,534,376 |
| 2012-07-11 | 2012-07-09 | 7.440 | 214,949 | +9,184 | 0.01% | 1,599,116 |
| 2012-07-10 | 2012-07-06 | 7.631 | 205,765 | -5,740 | 0.01% | 1,570,226 |
| 2012-06-26 | 2012-06-22 | 6.464 | 211,505 | -11,479 | 0.01% | 1,367,134 |
| 2012-06-21 | 2012-06-19 | 6.638 | 222,984 | +11,479 | 0.01% | 1,480,183 |
| 2012-06-15 | 2012-06-13 | 6.586 | 211,505 | -35,586 | 0.01% | 1,392,929 |
| 2012-06-14 | 2012-06-12 | 6.534 | 247,091 | -57,396 | 0.01% | 1,614,377 |
| 2012-06-13 | 2012-06-11 | 5.959 | 304,487 | -34,438 | 0.01% | 1,814,310 |
| 2012-06-12 | 2012-06-08 | 5.645 | 338,925 | +34,438 | 0.01% | 1,913,222 |
| 2012-05-25 | 2012-05-23 | 5.401 | 304,487 | -84,946 | 0.01% | 1,644,550 |
| 2012-05-22 | 2012-05-18 | 4.983 | 389,433 | +17,218 | 0.01% | 1,940,508 |
| 2012-05-21 | 2012-05-17 | 5.122 | 372,215 | -5,739 | 0.01% | 1,906,592 |
| 2012-05-18 | 2012-05-16 | 4.965 | 377,954 | -103,313 | 0.01% | 1,876,724 |
| 2012-05-17 | 2012-05-15 | 5.720 | 481,267 | -11,480 | 0.01% | 2,753,000 |
| 2012-05-16 | 2012-05-14 | 5.684 | 492,747 | +71,087 | 0.02% | 2,800,942 |
| 2012-05-14 | 2012-05-10 | 5.702 | 421,660 | +33,355 | 0.01% | 2,404,444 |
| 2012-05-10 | 2012-05-08 | 5.936 | 388,305 | +55,591 | 0.01% | 2,305,048 |
| 2012-05-04 | 2012-05-02 | 6.404 | 332,714 | +5,559 | 0.01% | 2,130,660 |
| 2012-04-23 | 2012-04-19 | 6.800 | 327,155 | +55,591 | 0.01% | 2,224,531 |
| 2012-04-02 | 2012-03-29 | 6.530 | 271,564 | +55,592 | 0.01% | 1,773,258 |
| 2012-03-26 | 2012-03-22 | 6.512 | 215,972 | +27,795 | 0.01% | 1,406,368 |
| 2012-03-21 | 2012-03-19 | 7.033 | 188,177 | -83,387 | 0.01% | 1,323,538 |
| 2012-03-16 | 2012-03-14 | 7.375 | 271,564 | +27,796 | 0.01% | 2,002,853 |
| 2012-03-01 | 2012-02-28 | 8.329 | 243,768 | +27,796 | 0.01% | 2,030,256 |
| 2012-02-29 | 2012-02-27 | 8.221 | 215,972 | +27,795 | 0.01% | 1,775,443 |
| 2012-02-27 | 2012-02-23 | 8.383 | 188,177 | -556 | 0.01% | 1,577,413 |
| 2012-02-24 | 2012-02-22 | 8.473 | 188,733 | -16,121 | 0.01% | 1,599,049 |
| 2012-02-23 | 2012-02-21 | 8.095 | 204,854 | -278 | 0.01% | 1,658,250 |
| 2012-02-14 | 2012-02-10 | 7.681 | 205,132 | -5,559 | 0.01% | 1,575,630 |
| 2012-02-09 | 2012-02-07 | 7.195 | 210,691 | -66,710 | 0.01% | 1,515,999 |
| 2012-02-03 | 2012-02-01 | 6.872 | 277,401 | +13,898 | 0.01% | 1,906,182 |
| 2012-02-01 | 2012-01-30 | 6.980 | 263,503 | -13,898 | 0.01% | 1,839,121 |
| 2011-12-21 | 2011-12-19 | 5.846 | 277,401 | -11,118 | 0.01% | 1,621,752 |
| 2011-12-05 | 2011-12-01 | 5.774 | 288,519 | -27,796 | 0.01% | 1,665,990 |
| 2011-12-01 | 2011-11-29 | 5.379 | 316,315 | +27,796 | 0.01% | 1,701,312 |
| 2011-11-30 | 2011-11-28 | 5.361 | 288,519 | -13,064 | 0.01% | 1,546,620 |
| 2011-11-29 | 2011-11-25 | 5.271 | 301,583 | +13,064 | 0.01% | 1,589,526 |
| 2011-11-28 | 2011-11-24 | 5.181 | 288,519 | -16,677 | 0.01% | 1,494,720 |
| 2011-11-25 | 2011-11-23 | 4.893 | 305,196 | -27,796 | 0.01% | 1,493,278 |
| 2011-11-23 | 2011-11-21 | 4.929 | 332,992 | +27,796 | 0.01% | 1,641,260 |
| 2011-11-22 | 2011-11-18 | 5.109 | 305,196 | -11,119 | 0.01% | 1,559,158 |
| 2011-11-21 | 2011-11-17 | 5.271 | 316,315 | -22,236 | 0.01% | 1,667,172 |
| 2011-11-14 | 2011-11-10 | 5.450 | 338,551 | +5,559 | 0.01% | 1,845,269 |
| 2011-11-07 | 2011-11-03 | 5.792 | 332,992 | -33,077 | 0.01% | 1,928,780 |
| 2011-11-04 | 2011-11-02 | 5.774 | 366,069 | +51,978 | 0.01% | 2,113,786 |
| 2011-11-03 | 2011-11-01 | 5.864 | 314,091 | +10,007 | 0.01% | 1,841,900 |
| 2011-11-01 | 2011-10-28 | 6.260 | 304,084 | -44,474 | 0.01% | 1,903,557 |
| 2011-10-31 | 2011-10-27 | 6.170 | 348,558 | +16,678 | 0.01% | 2,150,613 |
| 2011-10-20 | 2011-10-18 | 5.307 | 331,880 | -10,007 | 0.01% | 1,761,149 |
| 2011-10-19 | 2011-10-17 | 5.864 | 341,887 | -2,779 | 0.01% | 2,004,902 |
| 2011-10-18 | 2011-10-14 | 5.379 | 344,666 | +35,022 | 0.01% | 1,853,799 |
| 2011-10-17 | 2011-10-13 | 5.990 | 309,644 | -36,690 | 0.01% | 1,854,812 |
| 2011-10-14 | 2011-10-12 | 5.145 | 346,334 | -5,559 | 0.01% | 1,781,781 |
| 2011-10-13 | 2011-10-11 | 4.839 | 351,893 | +4,447 | 0.01% | 1,702,770 |
| 2011-10-11 | 2011-10-07 | 4.749 | 347,446 | -8,338 | 0.01% | 1,650,001 |
| 2011-10-10 | 2011-10-06 | 4.461 | 355,784 | -1,668 | 0.01% | 1,587,198 |
| 2011-10-03 | 2011-09-28 | 4.713 | 357,452 | +5,559 | 0.01% | 1,684,659 |
| 2011-09-28 | 2011-09-26 | 4.623 | 351,893 | -27,796 | 0.01% | 1,626,810 |
| 2011-09-27 | 2011-09-23 | 4.731 | 379,689 | +27,796 | 0.01% | 1,796,292 |
| 2011-09-26 | 2011-09-22 | 4.983 | 351,893 | -22,237 | 0.01% | 1,753,410 |
| 2011-09-23 | 2011-09-21 | 5.073 | 374,130 | -44,473 | 0.01% | 1,897,862 |
| 2011-09-21 | 2011-09-19 | 5.181 | 418,603 | +27,796 | 0.01% | 2,168,642 |
| 2011-09-20 | 2011-09-16 | 5.450 | 390,807 | -27,796 | 0.01% | 2,130,090 |
| 2011-09-19 | 2011-09-15 | 5.343 | 418,603 | -27,795 | 0.01% | 2,236,412 |
| 2011-09-16 | 2011-09-14 | 5.343 | 446,398 | +27,795 | 0.01% | 2,384,909 |
| 2011-09-15 | 2011-09-12 | 5.792 | 418,603 | -8,894 | 0.01% | 2,424,662 |
| 2011-09-12 | 2011-09-08 | 6.045 | 427,497 | +83,387 | 0.01% | 2,584,428 |
| 2011-09-09 | 2011-09-07 | 6.210 | 344,110 | +5,198 | 0.01% | 2,136,878 |
| 2011-08-23 | 2011-08-19 | 6.429 | 338,912 | -5,475 | 0.01% | 2,178,879 |
| 2011-08-18 | 2011-08-16 | 6.758 | 344,387 | +27,375 | 0.01% | 2,327,298 |
| 2011-08-15 | 2011-08-11 | 6.520 | 317,012 | +27,376 | 0.01% | 2,067,033 |
| 2011-08-09 | 2011-08-05 | 7.178 | 289,636 | +16,426 | 0.01% | 2,078,972 |
| 2011-08-08 | 2011-08-04 | 7.470 | 273,210 | +27,375 | 0.01% | 2,040,908 |
| 2011-08-04 | 2011-08-02 | 7.799 | 245,835 | -16,425 | 0.01% | 1,917,234 |
| 2011-07-14 | 2011-07-12 | 7.415 | 262,260 | -27,376 | 0.01% | 1,944,740 |
| 2011-07-12 | 2011-07-08 | 8.219 | 289,636 | +27,376 | 0.01% | 2,380,502 |
| 2011-07-06 | 2011-07-04 | 7.598 | 262,260 | -10,950 | 0.01% | 1,992,640 |
| 2011-06-30 | 2011-06-28 | 6.940 | 273,210 | -27,376 | 0.01% | 1,896,198 |
| 2011-06-28 | 2011-06-24 | 6.831 | 300,586 | +27,376 | 0.01% | 2,053,259 |
| 2011-06-24 | 2011-06-22 | 6.612 | 273,210 | -27,376 | 0.01% | 1,806,378 |
| 2011-06-22 | 2011-06-20 | 6.246 | 300,586 | +27,376 | 0.01% | 1,877,579 |
| 2011-06-15 | 2011-06-13 | 6.648 | 273,210 | -16,426 | 0.01% | 1,816,358 |
| 2011-06-14 | 2011-06-10 | 6.794 | 289,636 | +27,376 | 0.01% | 1,967,881 |
| 2011-06-13 | 2011-06-09 | 6.886 | 262,260 | -5,475 | 0.01% | 1,805,830 |
| 2011-06-08 | 2011-06-03 | 7.379 | 267,735 | +49,276 | 0.01% | 1,975,559 |
| 2011-06-07 | 2011-06-02 | 7.488 | 218,459 | +27,376 | 0.01% | 1,635,902 |
| 2011-06-03 | 2011-06-01 | 7.744 | 191,083 | -10,950 | 0.01% | 1,479,760 |
| 2011-06-02 | 2011-05-31 | 7.525 | 202,033 | +21,900 | 0.01% | 1,520,278 |
| 2011-05-17 | 2011-05-13 | 7.616 | 180,133 | -10,950 | 0.01% | 1,371,933 |
| 2011-05-16 | 2011-05-12 | 7.653 | 191,083 | +5,475 | 0.01% | 1,462,310 |
| 2011-05-11 | 2011-05-06 | 7.634 | 185,608 | +27,376 | 0.01% | 1,417,021 |
| 2011-05-06 | 2011-05-04 | 7.762 | 158,232 | +5,475 | 0.01% | 1,228,250 |
| 2011-05-05 | 2011-05-03 | 8.222 | 152,757 | -65,702 | 0.00% | 1,255,912 |
| 2011-05-04 | 2011-04-29 | 8.203 | 218,459 | +84,595 | 0.01% | 1,792,027 |
| 2011-04-27 | 2011-04-21 | 8.705 | 133,864 | +16,128 | 0.00% | 1,165,321 |
| 2011-04-08 | 2011-04-06 | 9.282 | 117,736 | -10,752 | 0.00% | 1,092,813 |
| 2011-04-04 | 2011-03-31 | 8.966 | 128,488 | -2,688 | 0.00% | 1,151,982 |
| 2011-03-30 | 2011-03-28 | 8.482 | 131,176 | +11,827 | 0.00% | 1,112,641 |
| 2011-03-25 | 2011-03-23 | 8.445 | 119,349 | -2,688 | 0.00% | 1,007,884 |
| 2011-03-23 | 2011-03-21 | 8.501 | 122,037 | +2,688 | 0.00% | 1,037,394 |
| 2011-03-21 | 2011-03-17 | 8.036 | 119,349 | +5,377 | 0.00% | 959,044 |
| 2011-03-18 | 2011-03-16 | 8.259 | 113,972 | +5,376 | 0.00% | 941,276 |
| 2011-03-17 | 2011-03-15 | 8.352 | 108,596 | +2,688 | 0.00% | 906,977 |
| 2011-03-15 | 2011-03-11 | 8.575 | 105,908 | +5,376 | 0.00% | 908,167 |
| 2011-03-09 | 2011-03-07 | 9.021 | 100,532 | -2,688 | 0.00% | 906,947 |
| 2011-03-04 | 2011-03-02 | 9.152 | 103,220 | -3,764 | 0.00% | 944,637 |
| 2011-03-01 | 2011-02-25 | 8.370 | 106,984 | +10,753 | 0.00% | 895,504 |
| 2011-02-28 | 2011-02-24 | 8.222 | 96,231 | +6,451 | 0.00% | 791,176 |
| 2011-02-07 | 2011-01-31 | 9.654 | 89,780 | -5,376 | 0.00% | 866,728 |
| 2011-02-01 | 2011-01-28 | 9.505 | 95,156 | +5,376 | 0.00% | 904,468 |
| 2010-12-17 | 2010-12-15 | 9.635 | 89,780 | -3,763 | 0.00% | 865,058 |
| 2010-12-13 | 2010-12-09 | 9.561 | 93,543 | -5,376 | 0.00% | 894,356 |
| 2010-12-10 | 2010-12-08 | 9.468 | 98,919 | -7,527 | 0.00% | 936,555 |
| 2010-12-09 | 2010-12-07 | 9.673 | 106,446 | +7,527 | 0.00% | 1,029,600 |
| 2010-12-07 | 2010-12-03 | 9.375 | 98,919 | +3,763 | 0.00% | 927,355 |
| 2010-12-02 | 2010-11-30 | 8.556 | 95,156 | +5,376 | 0.00% | 814,198 |
| 2010-11-30 | 2010-11-26 | 8.761 | 89,780 | +10,752 | 0.00% | 786,568 |
| 2010-11-25 | 2010-11-23 | 9.040 | 79,028 | -16,128 | 0.00% | 714,419 |
| 2010-11-23 | 2010-11-19 | 9.189 | 95,156 | -22,580 | 0.00% | 874,378 |
| 2010-11-22 | 2010-11-18 | 9.114 | 117,736 | +18,817 | 0.00% | 1,073,103 |
| 2010-11-19 | 2010-11-17 | 8.966 | 98,919 | +8,064 | 0.00% | 886,876 |
| 2010-11-18 | 2010-11-16 | 9.375 | 90,855 | +10,752 | 0.00% | 851,756 |
| 2010-11-17 | 2010-11-15 | 9.580 | 80,103 | +10,752 | 0.00% | 767,347 |
| 2010-11-16 | 2010-11-12 | 9.691 | 69,351 | +13,440 | 0.00% | 672,088 |
| 2010-11-15 | 2010-11-11 | 9.933 | 55,911 | +16,128 | 0.00% | 555,360 |
| 2010-11-11 | 2010-11-09 | 10.510 | 39,783 | -10,752 | 0.00% | 418,102 |
| 2010-11-10 | 2010-11-08 | 10.733 | 50,535 | -21,504 | 0.00% | 542,381 |
| 2010-11-09 | 2010-11-05 | 10.286 | 72,039 | +16,128 | 0.00% | 741,018 |
| 2010-10-27 | 2010-10-25 | 10.193 | 55,911 | +16,128 | 0.00% | 569,920 |
| 2010-10-20 | 2010-10-18 | 10.472 | 39,783 | -14,515 | 0.00% | 416,622 |
| 2010-10-18 | 2010-10-14 | 10.640 | 54,298 | -5,376 | 0.00% | 577,718 |
| 2010-10-15 | 2010-10-13 | 10.789 | 59,674 | +8,064 | 0.00% | 643,797 |
| 2010-10-08 | 2010-10-06 | 10.249 | 51,610 | +5,376 | 0.00% | 528,958 |
| 2010-10-05 | 2010-09-30 | 10.026 | 46,234 | +269 | 0.00% | 463,539 |
| 2010-10-04 | 2010-09-29 | 10.249 | 45,965 | -5,376 | 0.00% | 471,102 |
| 2010-09-24 | 2010-09-21 | 10.193 | 51,341 | -9,946 | 0.00% | 523,336 |
| 2010-09-22 | 2010-09-20 | 10.119 | 61,287 | +9,677 | 0.00% | 620,159 |
| 2010-09-21 | 2010-09-17 | 10.212 | 51,610 | +9,139 | 0.00% | 527,038 |
| 2010-09-13 | 2010-09-09 | 10.252 | 42,471 | +396 | 0.00% | 435,395 |
| 2010-08-10 | 2010-08-06 | 10.777 | 42,075 | -533 | 0.00% | 453,455 |
| 2010-08-04 | 2010-08-02 | 11.453 | 42,608 | -10,652 | 0.00% | 488,000 |
| 2010-08-03 | 2010-07-30 | 11.134 | 53,260 | +5,326 | 0.00% | 593,000 |
| 2010-08-02 | 2010-07-29 | 11.172 | 47,934 | +5,326 | 0.00% | 535,500 |
| 2010-06-23 | 2010-06-21 | 11.998 | 42,608 | +2,663 | 0.00% | 511,200 |
| 2010-05-24 | 2010-05-19 | 9.876 | 39,945 | -2,663 | 0.00% | 394,500 |
| 2010-05-17 | 2010-05-13 | 10.158 | 42,608 | +2,663 | 0.00% | 432,800 |
| 2010-05-06 | 2010-05-04 | 11.006 | 39,945 | +354 | 0.00% | 439,647 |
| 2010-05-04 | 2010-04-30 | 11.480 | 39,591 | +2,639 | 0.00% | 454,501 |
| 2010-04-29 | 2010-04-27 | 11.234 | 36,952 | +3,168 | 0.00% | 415,106 |
| 2010-04-19 | 2010-04-15 | 12.787 | 33,784 | -4,223 | 0.00% | 431,997 |
| 2010-04-15 | 2010-04-13 | 12.939 | 38,007 | +1,055 | 0.00% | 491,757 |
| 2010-04-14 | 2010-04-12 | 12.939 | 36,952 | +3,168 | 0.00% | 478,106 |
| 2010-04-12 | 2010-04-08 | 13.772 | 33,784 | -2,640 | 0.00% | 465,277 |
| 2010-04-09 | 2010-04-07 | 13.677 | 36,424 | -4,223 | 0.00% | 498,185 |
| 2010-04-08 | 2010-04-01 | 13.242 | 40,647 | +4,223 | 0.00% | 538,235 |
| 2010-04-07 | 2010-03-31 | 12.958 | 36,424 | -2,639 | 0.00% | 471,965 |
| 2010-03-26 | 2010-03-24 | 12.806 | 39,063 | +2,639 | 0.00% | 500,240 |
| 2010-03-23 | 2010-03-19 | 13.317 | 36,424 | +528 | 0.00% | 485,075 |
| 2010-03-19 | 2010-03-17 | 13.696 | 35,896 | +3,168 | 0.00% | 491,643 |
| 2010-03-16 | 2010-03-12 | 14.359 | 32,728 | +2,639 | 0.00% | 469,953 |
| 2010-03-15 | 2010-03-11 | 14.587 | 30,089 | -5,279 | 0.00% | 438,899 |
| 2010-03-11 | 2010-03-09 | 14.378 | 35,368 | -2,639 | 0.00% | 508,532 |
| 2010-02-24 | 2010-02-22 | 12.351 | 38,007 | -2,640 | 0.00% | 469,437 |
| 2010-02-23 | 2010-02-19 | 12.219 | 40,647 | -2,639 | 0.00% | 496,654 |
| 2010-02-17 | 2010-02-11 | 12.465 | 43,286 | +2,639 | 0.00% | 539,559 |
| 2010-01-27 | 2010-01-25 | 12.787 | 40,647 | +15,837 | 0.00% | 519,754 |
| 2010-01-21 | 2010-01-19 | 13.772 | 24,810 | +1,055 | 0.00% | 341,686 |
| 2010-01-20 | 2010-01-18 | 13.109 | 23,755 | -2,639 | 0.00% | 311,406 |
| 2010-01-18 | 2010-01-14 | 12.598 | 26,394 | -6,334 | 0.00% | 332,501 |
| 2010-01-15 | 2010-01-13 | 12.692 | 32,728 | +12,669 | 0.00% | 415,394 |
| 2010-01-13 | 2010-01-11 | 13.829 | 20,059 | -5,279 | 0.00% | 277,395 |
| 2010-01-12 | 2010-01-08 | 13.791 | 25,338 | +7,390 | 0.00% | 349,438 |
| 2010-01-11 | 2010-01-07 | 13.715 | 17,948 | +2,112 | 0.00% | 246,162 |
| 2010-01-07 | 2010-01-05 | 13.412 | 15,836 | +2,639 | 0.00% | 212,395 |
| 2010-01-06 | 2010-01-04 | 13.336 | 13,197 | +5,279 | 0.00% | 176,000 |
| 2010-01-05 | 2009-12-31 | 13.602 | 7,918 | +3,167 | 0.00% | 107,698 |
| 2009-12-29 | 2009-12-24 | 12.882 | 4,751 | -6,334 | 0.00% | 61,201 |
| 2009-12-28 | 2009-12-22 | 12.238 | 11,085 | +1,055 | 0.00% | 135,654 |
| 2009-12-23 | 2009-12-21 | 12.446 | 10,030 | +5,279 | 0.00% | 124,834 |
| 2009-12-22 | 2009-12-18 | 12.939 | 4,751 | -3,167 | 0.00% | 61,471 |
| 2009-12-21 | 2009-12-17 | 13.299 | 7,918 | +3,167 | 0.00% | 105,298 |
| 2009-12-17 | 2009-12-15 | 14.284 | 4,751 | +1,056 | 0.00% | 67,861 |
| 2009-12-07 | 2009-12-03 | 15.970 | 3,695 | -264 | 0.00% | 59,008 |
| 2009-12-04 | 2009-12-02 | 15.553 | 3,959 | -1,320 | 0.00% | 61,574 |
| 2009-12-02 | 2009-11-30 | 14.644 | 5,279 | +1,320 | 0.00% | 77,303 |
| 2009-11-23 | 2009-11-19 | 15.344 | 3,959 | +264 | 0.00% | 60,749 |
| 2009-11-03 | 2009-10-30 | 14.644 | 3,695 | -5,279 | 0.00% | 54,108 |
| 2009-10-30 | 2009-10-28 | 14.928 | 8,974 | +5,279 | 0.00% | 133,961 |
| 2009-10-28 | 2009-10-23 | 15.685 | 3,695 | -5,279 | 0.00% | 57,958 |
| 2009-10-27 | 2009-10-22 | 15.648 | 8,974 | +5,279 | 0.00% | 140,421 |
| 2009-10-23 | 2009-10-21 | 15.742 | 3,695 | -5,279 | 0.00% | 58,168 |
| 2009-10-22 | 2009-10-20 | 15.572 | 8,974 | -2,639 | 0.00% | 139,741 |
| 2009-10-21 | 2009-10-19 | 14.700 | 11,613 | -1,056 | 0.00% | 170,715 |
| 2009-10-19 | 2009-10-15 | 13.772 | 12,669 | -2,639 | 0.00% | 174,479 |
| 2009-10-14 | 2009-10-12 | 13.393 | 15,308 | -3,168 | 0.00% | 205,024 |
| 2009-10-13 | 2009-10-09 | 13.450 | 18,476 | +4,223 | 0.00% | 248,503 |
| 2009-10-12 | 2009-10-08 | 13.753 | 14,253 | +2,640 | 0.00% | 196,024 |
| 2009-10-08 | 2009-10-06 | 13.810 | 11,613 | -3,168 | 0.00% | 160,375 |
| 2009-10-02 | 2009-09-29 | 13.791 | 14,781 | -3,695 | 0.00% | 203,846 |
| 2009-09-30 | 2009-09-28 | 13.450 | 18,476 | +1,056 | 0.00% | 248,503 |
| 2009-09-28 | 2009-09-24 | 13.545 | 17,420 | -528 | 0.00% | 235,950 |
| 2009-09-25 | 2009-09-23 | 14.018 | 17,948 | -3,167 | 0.00% | 251,602 |
| 2009-09-24 | 2009-09-22 | 13.999 | 21,115 | -5,279 | 0.00% | 295,598 |
| 2009-09-23 | 2009-09-21 | 13.905 | 26,394 | +3,167 | 0.00% | 367,001 |
| 2009-09-22 | 2009-09-18 | 14.303 | 23,227 | +13,197 | 0.00% | 332,214 |
| 2009-09-21 | 2009-09-17 | 15.046 | 10,030 | +54 | 0.00% | 150,908 |
| 2009-09-10 | 2009-09-08 | 15.293 | 9,976 | +3,150 | 0.00% | 152,566 |
| 2009-09-07 | 2009-09-03 | 14.512 | 6,826 | -7,876 | 0.00% | 99,062 |
| 2009-09-04 | 2009-09-02 | 13.255 | 14,702 | +7,876 | 0.00% | 194,882 |
| 2009-09-03 | 2009-09-01 | 13.541 | 6,826 | -4,725 | 0.00% | 92,432 |
| 2009-09-01 | 2009-08-28 | 12.913 | 11,551 | +3,150 | 0.00% | 149,154 |
| 2009-08-31 | 2009-08-27 | 13.179 | 8,401 | +1,575 | 0.00% | 110,719 |
| 2009-08-26 | 2009-08-24 | 13.903 | 6,826 | -2,625 | 0.00% | 94,902 |
| 2009-08-25 | 2009-08-21 | 13.808 | 9,451 | +2,625 | 0.00% | 130,497 |
| 2009-08-11 | 2009-08-07 | 14.132 | 6,826 | -3,150 | 0.00% | 96,462 |
| 2009-08-10 | 2009-08-06 | 15.408 | 9,976 | -157,520 | 0.00% | 153,706 |
| 2009-08-07 | 2009-08-05 | 15.808 | 167,496 | +525 | 0.01% | 2,647,694 |
| 2009-08-05 | 2009-08-03 | 16.436 | 166,971 | +88,736 | 0.01% | 2,744,335 |
| 2009-08-04 | 2009-07-31 | 15.769 | 78,235 | -52,507 | 0.00% | 1,233,720 |
| 2009-08-03 | 2009-07-30 | 15.712 | 130,742 | +68,259 | 0.01% | 2,054,255 |
| 2009-07-31 | 2009-07-29 | 16.150 | 62,483 | +6,301 | 0.00% | 1,009,120 |
| 2009-07-30 | 2009-07-28 | 16.531 | 56,182 | +52,507 | 0.00% | 928,757 |
| 2009-07-29 | 2009-07-27 | 16.645 | 3,675 | -1,051 | 0.00% | 61,172 |
| 2009-07-27 | 2009-07-23 | 15.808 | 4,726 | -2,625 | 0.00% | 74,706 |
| 2009-07-23 | 2009-07-21 | 15.598 | 7,351 | +1,050 | 0.00% | 114,661 |
| 2009-07-22 | 2009-07-20 | 15.750 | 6,301 | +2,626 | 0.00% | 99,243 |
| 2009-06-26 | 2009-06-24 | 16.588 | 3,675 | -263 | 0.00% | 60,962 |
| 2009-06-12 | 2009-06-10 | 15.331 | 3,938 | -2,625 | 0.00% | 60,375 |
| 2009-06-11 | 2009-06-09 | 14.779 | 6,563 | +2,625 | 0.00% | 96,995 |
| 2009-05-21 | 2009-05-19 | 14.074 | 3,938 | -5,251 | 0.00% | 55,425 |
| 2009-05-20 | 2009-05-18 | 14.360 | 9,189 | +5,251 | 0.00% | 131,955 |
| 2009-05-13 | 2009-05-11 | 12.589 | 3,938 | -5,251 | 0.00% | 49,575 |
| 2009-05-12 | 2009-05-08 | 12.913 | 9,189 | +5,251 | 0.00% | 118,654 |
| 2009-05-08 | 2009-05-06 | 12.553 | 3,938 | +42 | 0.00% | 49,432 |
| 2009-04-27 | 2009-04-23 | 10.088 | 3,896 | -9,609 | 0.00% | 39,304 |
| 2009-04-24 | 2009-04-22 | 9.723 | 13,505 | +9,609 | 0.00% | 131,303 |
| 2009-04-16 | 2009-04-14 | 11.109 | 3,896 | -5,194 | 0.00% | 43,280 |
| 2009-03-27 | 2009-03-25 | 9.299 | 9,090 | +5,194 | 0.00% | 84,528 |
| 2009-02-19 | 2009-02-17 | 7.297 | 3,896 | -5,194 | 0.00% | 28,428 |
| 2009-02-18 | 2009-02-16 | 7.470 | 9,090 | +5,194 | 0.00% | 67,902 |
| 2009-01-19 | 2009-01-15 | 7.027 | 3,896 | -5,194 | 0.00% | 27,378 |
| 2009-01-16 | 2009-01-14 | 7.220 | 9,090 | +5,194 | 0.00% | 65,627 |
| 2009-01-14 | 2009-01-12 | 6.892 | 3,896 | -10,388 | 0.00% | 26,853 |
| 2009-01-13 | 2009-01-09 | 7.431 | 14,284 | +5,194 | 0.00% | 106,151 |
| 2009-01-09 | 2009-01-07 | 8.067 | 9,090 | +5,194 | 0.00% | 73,327 |
| 2009-01-02 | 2008-12-29 | 6.719 | 3,896 | -5,194 | 0.00% | 26,178 |
| 2008-12-29 | 2008-12-22 | 6.777 | 9,090 | +5,194 | 0.00% | 61,602 |
| 2008-12-22 | 2008-12-18 | 7.200 | 3,896 | -259 | 0.00% | 28,053 |
| 2008-12-17 | 2008-12-15 | 6.507 | 4,155 | -5,194 | 0.00% | 27,038 |
| 2008-12-16 | 2008-12-12 | 6.257 | 9,349 | +4,934 | 0.00% | 58,497 |
| 2008-12-15 | 2008-12-11 | 6.758 | 4,415 | +260 | 0.00% | 29,835 |
| 2008-10-20 | 2008-10-16 | 4.197 | 4,155 | -5,194 | 0.00% | 17,439 |
| 2008-10-15 | 2008-10-13 | 4.236 | 9,349 | +5,194 | 0.00% | 39,598 |
| 2008-09-22 | 2008-09-18 | 4.637 | 4,155 | +49 | 0.00% | 19,265 |
| 2008-09-18 | 2008-09-16 | 4.870 | 4,106 | -5,133 | 0.00% | 19,998 |
| 2008-09-10 | 2008-09-08 | 6.351 | 9,239 | +2,566 | 0.00% | 58,677 |
| 2008-08-26 | 2008-08-21 | 7.013 | 6,673 | -5,133 | 0.00% | 46,801 |
| 2008-08-21 | 2008-08-19 | 6.507 | 11,806 | +5,133 | 0.00% | 76,820 |
| 2008-08-15 | 2008-08-13 | 7.988 | 6,673 | +2,567 | 0.00% | 53,301 |
| 2008-08-04 | 2008-07-31 | 10.092 | 4,106 | -5,133 | 0.00% | 41,436 |
| 2008-07-11 | 2008-07-09 | 9.390 | 9,239 | -2,054 | 0.00% | 86,756 |
| 2008-07-10 | 2008-07-08 | 8.806 | 11,293 | +2,054 | 0.00% | 99,443 |
| 2008-07-08 | 2008-07-04 | 8.475 | 9,239 | -5,133 | 0.00% | 78,296 |
| 2008-07-02 | 2008-06-27 | 8.923 | 14,372 | +10,266 | 0.00% | 128,236 |
| 2008-06-30 | 2008-06-26 | 9.546 | 4,106 | -5,133 | 0.00% | 39,196 |
| 2008-06-25 | 2008-06-23 | 10.812 | 9,239 | +5,133 | 0.00% | 99,895 |
| 2008-06-11 | 2008-06-06 | 12.780 | 4,106 | -3,080 | 0.00% | 52,475 |
| 2008-06-04 | 2008-06-02 | 12.644 | 7,186 | +3,080 | 0.00% | 90,857 |
| 2008-06-03 | 2008-05-30 | 13.540 | 4,106 | -5,647 | 0.00% | 55,594 |
| 2008-05-28 | 2008-05-26 | 11.494 | 9,753 | +3,080 | 0.00% | 112,103 |
| 2008-05-26 | 2008-05-22 | 12.254 | 6,673 | -257 | 0.00% | 81,771 |
| 2008-05-23 | 2008-05-21 | 12.390 | 6,930 | -3,079 | 0.00% | 85,865 |
| 2008-05-20 | 2008-05-16 | 12.449 | 10,009 | +2,566 | 0.00% | 124,600 |
| 2008-05-19 | 2008-05-15 | 12.702 | 7,443 | +3,080 | 0.00% | 94,542 |
| 2008-05-15 | 2008-05-13 | 13.403 | 4,363 | -3,080 | 0.00% | 58,479 |
| 2008-05-14 | 2008-05-09 | 13.131 | 7,443 | +3,080 | 0.00% | 97,732 |
| 2008-05-13 | 2008-05-08 | 13.150 | 4,363 | -3,080 | 0.00% | 57,374 |
| 2008-05-09 | 2008-05-07 | 13.442 | 7,443 | -10,266 | 0.00% | 100,052 |
| 2008-05-08 | 2008-05-06 | 13.832 | 17,709 | +5,133 | 0.00% | 244,951 |
| 2008-05-07 | 2008-05-05 | 13.209 | 12,576 | +8,213 | 0.00% | 166,111 |
| 2008-05-02 | 2008-04-29 | 13.519 | 4,363 | +81 | 0.00% | 58,985 |
| 2008-04-29 | 2008-04-25 | 13.916 | 4,282 | +504 | 0.00% | 59,590 |
| 2008-04-25 | 2008-04-23 | 13.599 | 3,778 | -5,037 | 0.00% | 51,376 |
| 2008-04-24 | 2008-04-22 | 13.043 | 8,815 | +5,037 | 0.00% | 114,973 |
| 2008-04-09 | 2008-04-07 | 16.060 | 3,778 | -1,511 | 0.00% | 60,676 |
| 2008-04-02 | 2008-03-31 | 15.187 | 5,289 | -5,037 | 0.00% | 80,324 |
| 2008-04-01 | 2008-03-28 | 15.207 | 10,326 | -5,038 | 0.00% | 157,025 |
| 2008-03-31 | 2008-03-27 | 14.472 | 15,364 | +10,075 | 0.00% | 222,352 |
| 2008-03-27 | 2008-03-25 | 13.579 | 5,289 | -5,037 | 0.00% | 71,819 |
| 2008-03-26 | 2008-03-20 | 11.911 | 10,326 | +5,037 | 0.00% | 122,996 |
| 2008-03-18 | 2008-03-14 | 12.427 | 5,289 | -1,008 | 0.00% | 65,729 |
| 2008-03-03 | 2008-02-28 | 16.775 | 6,297 | -251 | 0.00% | 105,633 |
| 2008-02-11 | 2008-02-04 | 17.569 | 6,548 | -504 | 0.00% | 115,043 |
| 2008-01-24 | 2008-01-22 | 13.539 | 7,052 | -504 | 0.00% | 95,479 |
| 2008-01-17 | 2008-01-15 | 16.219 | 7,556 | -1,511 | 0.00% | 122,553 |
| 2008-01-15 | 2008-01-11 | 17.629 | 9,067 | +1,511 | 0.00% | 159,840 |
| 2008-01-10 | 2008-01-08 | 17.430 | 7,556 | -5,037 | 0.00% | 131,703 |
| 2008-01-09 | 2008-01-07 | 17.807 | 12,593 | +2,519 | 0.00% | 224,249 |
| 2008-01-08 | 2008-01-04 | 18.284 | 10,074 | -1,008 | 0.00% | 184,192 |
| 2008-01-02 | 2007-12-27 | 19.773 | 11,082 | +1,511 | 0.00% | 219,122 |
| 2007-12-28 | 2007-12-24 | 20.170 | 9,571 | -1,511 | 0.00% | 193,046 |
| 2007-12-27 | 2007-12-20 | 18.621 | 11,082 | +252 | 0.00% | 206,362 |
| 2007-12-14 | 2007-12-12 | 21.639 | 10,830 | +2,519 | 0.00% | 234,349 |
| 2007-12-11 | 2007-12-07 | 23.386 | 8,311 | -2,519 | 0.00% | 194,360 |
| 2007-12-10 | 2007-12-06 | 24.379 | 10,830 | -1,007 | 0.00% | 264,019 |
| 2007-12-06 | 2007-12-04 | 23.505 | 11,837 | +1,007 | 0.00% | 278,229 |
| 2007-12-05 | 2007-12-03 | 24.180 | 10,830 | -252 | 0.00% | 261,869 |
| 2007-12-03 | 2007-11-29 | 21.242 | 11,082 | +252 | 0.00% | 235,402 |
| 2007-11-26 | 2007-11-22 | 20.845 | 10,830 | -504 | 0.00% | 225,749 |
| 2007-11-23 | 2007-11-21 | 22.314 | 11,334 | +2,519 | 0.00% | 252,906 |
| 2007-11-22 | 2007-11-20 | 23.346 | 8,815 | +252 | 0.00% | 205,797 |
| 2007-11-20 | 2007-11-16 | 24.617 | 8,563 | -252 | 0.00% | 210,793 |
| 2007-11-15 | 2007-11-13 | 25.133 | 8,815 | -504 | 0.00% | 221,547 |
| 2007-11-09 | 2007-11-07 | 29.778 | 9,319 | +1,259 | 0.00% | 277,504 |
| 2007-11-07 | 2007-11-05 | 28.428 | 8,060 | -503 | 0.00% | 229,133 |
| 2007-11-02 | 2007-10-31 | 27.714 | 8,563 | -2,015 | 0.00% | 237,312 |
| 2007-11-01 | 2007-10-30 | 26.681 | 10,578 | -4,534 | 0.00% | 282,236 |
| 2007-10-31 | 2007-10-29 | 27.118 | 15,112 | +5,541 | 0.00% | 409,809 |
| 2007-10-30 | 2007-10-26 | 27.317 | 9,571 | -6,044 | 0.00% | 261,448 |
| 2007-10-29 | 2007-10-25 | 27.555 | 15,615 | -1,260 | 0.00% | 430,269 |
| 2007-10-26 | 2007-10-24 | 24.776 | 16,875 | +1,008 | 0.00% | 418,088 |
| 2007-10-25 | 2007-10-23 | 23.306 | 15,867 | -4,030 | 0.00% | 369,804 |
| 2007-10-24 | 2007-10-22 | 21.361 | 19,897 | -252 | 0.00% | 425,019 |
| 2007-10-23 | 2007-10-18 | 21.361 | 20,149 | -2,518 | 0.00% | 430,402 |
| 2007-10-17 | 2007-10-15 | 21.758 | 22,667 | -23,172 | 0.00% | 493,189 |
| 2007-10-16 | 2007-10-12 | 22.036 | 45,839 | +25,690 | 0.00% | 1,010,106 |
| 2007-10-12 | 2007-10-10 | 22.354 | 20,149 | -1,259 | 0.00% | 450,403 |
| 2007-10-11 | 2007-10-09 | 21.837 | 21,408 | +1,511 | 0.00% | 467,496 |
| 2007-10-10 | 2007-10-08 | 22.234 | 19,897 | +252 | 0.00% | 442,399 |
| 2007-10-09 | 2007-10-05 | 22.155 | 19,645 | -15,112 | 0.00% | 435,236 |
| 2007-10-08 | 2007-10-04 | 21.837 | 34,757 | +5,793 | 0.00% | 759,004 |
| 2007-10-05 | 2007-10-03 | 22.632 | 28,964 | -504 | 0.00% | 655,499 |
| 2007-10-04 | 2007-10-02 | 21.917 | 29,468 | +15,112 | 0.00% | 645,846 |
| 2007-10-03 | 2007-09-28 | 21.837 | 14,356 | 0.00% | 313,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy