History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 449,140 | +0 | 0.00% | 60,634 |
| 2025-10-13 | 2025-10-09 | 0.143 | 449,140 | +0 | 0.00% | 64,227 |
| 2025-10-10 | 2025-10-08 | 0.148 | 449,140 | +0 | 0.00% | 66,473 |
| 2025-10-09 | 2025-10-06 | 0.143 | 449,140 | +0 | 0.00% | 64,227 |
| 2025-10-08 | 2025-10-03 | 0.138 | 449,140 | +0 | 0.00% | 61,981 |
| 2025-10-06 | 2025-10-02 | 0.153 | 449,140 | +0 | 0.00% | 68,718 |
| 2025-10-03 | 2025-09-30 | 0.160 | 449,140 | +0 | 0.00% | 71,862 |
| 2025-10-02 | 2025-09-29 | 0.154 | 449,140 | +0 | 0.00% | 69,168 |
| 2025-09-30 | 2025-09-26 | 0.159 | 449,140 | +0 | 0.00% | 71,413 |
| 2025-09-29 | 2025-09-25 | 0.153 | 449,140 | +0 | 0.00% | 68,718 |
| 2025-09-26 | 2025-09-24 | 0.154 | 449,140 | +0 | 0.00% | 69,168 |
| 2025-09-25 | 2025-09-23 | 0.148 | 449,140 | +0 | 0.00% | 66,473 |
| 2025-09-24 | 2025-09-22 | 0.160 | 449,140 | +0 | 0.00% | 71,862 |
| 2025-09-23 | 2025-09-19 | 0.165 | 449,140 | +0 | 0.00% | 74,108 |
| 2025-09-22 | 2025-09-18 | 0.161 | 449,140 | +0 | 0.00% | 72,312 |
| 2025-09-19 | 2025-09-17 | 0.174 | 449,140 | +0 | 0.00% | 78,150 |
| 2025-09-18 | 2025-09-16 | 0.163 | 449,140 | +200,000 | 0.00% | 73,210 |
| 2025-09-17 | 2025-09-15 | 0.174 | 249,140 | -100,000 | 0.00% | 43,350 |
| 2025-09-16 | 2025-09-12 | 0.173 | 349,140 | -50,000 | 0.00% | 60,401 |
| 2025-09-15 | 2025-09-11 | 0.153 | 399,140 | +150,000 | 0.00% | 61,068 |
| 2025-08-27 | 2025-08-25 | 0.126 | 249,140 | -200,000 | 0.00% | 31,392 |
| 2025-08-25 | 2025-08-21 | 0.121 | 449,140 | +200,000 | 0.00% | 54,346 |
| 2025-08-04 | 2025-07-31 | 0.123 | 249,140 | -200,000 | 0.00% | 30,644 |
| 2025-08-01 | 2025-07-30 | 0.125 | 449,140 | +200,000 | 0.00% | 56,142 |
| 2025-07-31 | 2025-07-29 | 0.135 | 249,140 | +100,000 | 0.00% | 33,634 |
| 2025-07-14 | 2025-07-10 | 0.117 | 149,140 | -400,000 | 0.00% | 17,449 |
| 2025-06-20 | 2025-06-18 | 0.098 | 549,140 | +200,000 | 0.00% | 53,816 |
| 2025-06-18 | 2025-06-16 | 0.110 | 349,140 | +200,000 | 0.00% | 38,405 |
| 2025-05-30 | 2025-05-28 | 0.111 | 149,140 | -100,000 | 0.00% | 16,555 |
| 2025-05-28 | 2025-05-26 | 0.117 | 249,140 | -100,000 | 0.00% | 29,149 |
| 2025-05-27 | 2025-05-23 | 0.116 | 349,140 | +100,000 | 0.00% | 40,500 |
| 2025-05-22 | 2025-05-20 | 0.109 | 249,140 | +100,000 | 0.00% | 27,156 |
| 2025-04-07 | 2025-04-02 | 0.211 | 149,140 | +500 | 0.00% | 31,469 |
| 2025-03-28 | 2025-03-26 | 0.222 | 148,640 | +500 | 0.00% | 32,998 |
| 2025-03-26 | 2025-03-24 | 0.223 | 148,140 | -80,000 | 0.00% | 33,035 |
| 2025-03-20 | 2025-03-18 | 0.255 | 228,140 | +80,000 | 0.00% | 58,176 |
| 2025-03-14 | 2025-03-12 | 0.243 | 148,140 | +100,000 | 0.00% | 35,998 |
| 2025-02-14 | 2025-02-12 | 0.285 | 48,140 | -554,000 | 0.00% | 13,720 |
| 2025-02-11 | 2025-02-07 | 0.250 | 602,140 | -46,000 | 0.01% | 150,535 |
| 2025-01-24 | 2025-01-22 | 0.232 | 648,140 | +400,000 | 0.01% | 150,368 |
| 2025-01-23 | 2025-01-21 | 0.244 | 248,140 | -400,000 | 0.00% | 60,546 |
| 2024-12-12 | 2024-12-10 | 0.290 | 648,140 | +93,000 | 0.01% | 187,961 |
| 2024-11-08 | 2024-11-06 | 0.340 | 555,140 | -153,000 | 0.01% | 188,748 |
| 2024-11-05 | 2024-11-01 | 0.325 | 708,140 | -500,000 | 0.01% | 230,146 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,208,140 | -100,000 | 0.02% | 386,605 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,308,140 | +300,000 | 0.02% | 412,064 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,008,140 | -250,000 | 0.01% | 383,093 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,258,140 | -100,000 | 0.02% | 408,896 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,358,140 | +100,000 | 0.02% | 482,140 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,258,140 | +100,000 | 0.02% | 421,477 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,158,140 | +100,000 | 0.02% | 411,140 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,058,140 | -100,000 | 0.01% | 592,558 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,158,140 | +110,000 | 0.02% | 718,047 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,048,140 | +300,000 | 0.01% | 282,998 |
| 2024-09-30 | 2024-09-26 | 0.243 | 748,140 | +700,000 | 0.01% | 181,798 |
| 2023-11-16 | 2023-11-14 | 0.420 | 48,140 | -50,500 | 0.00% | 20,219 |
| 2023-11-15 | 2023-11-13 | 0.415 | 98,640 | +50,000 | 0.00% | 40,936 |
| 2023-10-03 | 2023-09-28 | 0.440 | 48,640 | +6,000 | 0.00% | 21,402 |
| 2023-07-05 | 2023-07-03 | 0.450 | 42,640 | -10,000 | 0.00% | 19,188 |
| 2023-06-21 | 2023-06-19 | 0.500 | 52,640 | +10,000 | 0.00% | 26,320 |
| 2022-12-13 | 2022-12-09 | 1.180 | 42,640 | -5,000 | 0.00% | 50,315 |
| 2022-12-01 | 2022-11-29 | 0.990 | 47,640 | -400,000 | 0.00% | 47,164 |
| 2022-11-22 | 2022-11-18 | 0.880 | 447,640 | +400,000 | 0.01% | 393,923 |
| 2022-08-19 | 2022-08-17 | 1.250 | 47,640 | +10,000 | 0.00% | 59,550 |
| 2022-05-24 | 2022-05-20 | 1.603 | 37,640 | +777 | 0.00% | 60,341 |
| 2022-05-12 | 2022-05-10 | 1.542 | 36,863 | -1,959 | 0.00% | 56,837 |
| 2022-04-28 | 2022-04-26 | 1.552 | 38,822 | +567 | 0.00% | 60,253 |
| 2022-02-04 | 2022-01-27 | 1.971 | 38,255 | +4,897 | 0.00% | 75,389 |
| 2021-12-07 | 2021-12-03 | 2.012 | 33,358 | -489 | 0.00% | 67,101 |
| 2021-12-03 | 2021-12-01 | 1.899 | 33,847 | -490 | 0.00% | 64,283 |
| 2021-12-01 | 2021-11-29 | 1.858 | 34,337 | -9,794 | 0.00% | 63,811 |
| 2021-11-18 | 2021-11-16 | 1.828 | 44,131 | +490 | 0.00% | 80,660 |
| 2021-09-02 | 2021-08-31 | 1.691 | 43,641 | +1,473 | 0.00% | 73,787 |
| 2021-07-22 | 2021-07-20 | 1.860 | 42,168 | -474 | 0.00% | 78,426 |
| 2021-05-31 | 2021-05-27 | 1.765 | 42,642 | -28,389 | 0.00% | 75,253 |
| 2021-05-28 | 2021-05-26 | 1.744 | 71,031 | +28,389 | 0.00% | 123,851 |
| 2021-05-25 | 2021-05-21 | 1.918 | 42,642 | +2,232 | 0.00% | 81,785 |
| 2021-05-14 | 2021-05-12 | 1.918 | 40,410 | +17,935 | 0.00% | 77,504 |
| 2021-05-12 | 2021-05-10 | 1.963 | 22,475 | -17,935 | 0.00% | 44,108 |
| 2021-05-04 | 2021-04-30 | 1.929 | 40,410 | +8,968 | 0.00% | 77,955 |
| 2021-01-08 | 2021-01-06 | 1.806 | 31,442 | -22,420 | 0.00% | 56,798 |
| 2020-11-19 | 2020-11-17 | 1.851 | 53,862 | +22,420 | 0.00% | 99,701 |
| 2020-09-01 | 2020-08-28 | 2.179 | 31,442 | +4,484 | 0.00% | 68,512 |
| 2020-08-31 | 2020-08-27 | 2.202 | 26,958 | +884 | 0.00% | 59,363 |
| 2020-07-16 | 2020-07-14 | 2.283 | 26,074 | +4,337 | 0.00% | 59,520 |
| 2020-05-22 | 2020-05-20 | 2.221 | 21,737 | +294 | 0.00% | 48,269 |
| 2020-01-14 | 2020-01-10 | 3.623 | 21,443 | -8,556 | 0.00% | 77,689 |
| 2019-09-04 | 2019-09-02 | 3.418 | 29,999 | +1,178 | 0.00% | 102,549 |
| 2019-08-27 | 2019-08-23 | 3.540 | 28,821 | +8,220 | 0.00% | 102,029 |
| 2019-08-26 | 2019-08-22 | 3.637 | 20,601 | -27,126 | 0.00% | 74,934 |
| 2019-08-23 | 2019-08-21 | 3.771 | 47,727 | +27,126 | 0.00% | 179,989 |
| 2019-07-15 | 2019-07-11 | 4.100 | 20,601 | -19,728 | 0.00% | 84,458 |
| 2019-07-11 | 2019-07-09 | 4.063 | 40,329 | -3,288 | 0.00% | 163,864 |
| 2019-07-10 | 2019-07-08 | 4.063 | 43,617 | +6,576 | 0.00% | 177,224 |
| 2019-07-09 | 2019-07-05 | 4.124 | 37,041 | +16,440 | 0.00% | 152,758 |
| 2019-05-20 | 2019-05-16 | 4.107 | 20,601 | +465 | 0.00% | 84,610 |
| 2019-04-30 | 2019-04-26 | 4.381 | 20,136 | -8,035 | 0.00% | 88,213 |
| 2019-04-18 | 2019-04-16 | 4.767 | 28,171 | +8,035 | 0.00% | 134,282 |
| 2019-04-08 | 2019-04-03 | 5.190 | 20,136 | -8,035 | 0.00% | 104,502 |
| 2019-04-04 | 2019-04-02 | 4.592 | 28,171 | -8,035 | 0.00% | 129,374 |
| 2019-03-25 | 2019-03-21 | 4.194 | 36,206 | +8,035 | 0.00% | 151,855 |
| 2019-03-22 | 2019-03-20 | 4.381 | 28,171 | -16,070 | 0.00% | 123,413 |
| 2019-03-21 | 2019-03-19 | 4.418 | 44,241 | +16,070 | 0.00% | 195,466 |
| 2019-03-20 | 2019-03-18 | 4.281 | 28,171 | -16,070 | 0.00% | 120,609 |
| 2019-03-19 | 2019-03-15 | 4.144 | 44,241 | -8,035 | 0.00% | 183,352 |
| 2019-03-15 | 2019-03-13 | 4.256 | 52,276 | +24,105 | 0.00% | 222,508 |
| 2019-03-08 | 2019-03-06 | 4.580 | 28,171 | -19,284 | 0.00% | 129,023 |
| 2019-03-07 | 2019-03-05 | 4.555 | 47,455 | -4,821 | 0.00% | 216,163 |
| 2019-03-06 | 2019-03-04 | 4.568 | 52,276 | +32,140 | 0.00% | 238,773 |
| 2019-03-04 | 2019-02-28 | 4.568 | 20,136 | -16,070 | 0.00% | 91,972 |
| 2019-02-28 | 2019-02-26 | 4.630 | 36,206 | +16,070 | 0.00% | 167,626 |
| 2019-02-27 | 2019-02-25 | 4.779 | 20,136 | -16,874 | 0.00% | 96,233 |
| 2019-02-26 | 2019-02-22 | 4.742 | 37,010 | +16,874 | 0.00% | 175,494 |
| 2018-11-05 | 2018-11-01 | 4.070 | 20,136 | -4,018 | 0.00% | 81,948 |
| 2018-10-10 | 2018-10-08 | 3.796 | 24,154 | +4,018 | 0.00% | 91,687 |
| 2018-09-04 | 2018-08-31 | 5.149 | 20,136 | +717 | 0.00% | 103,685 |
| 2018-08-30 | 2018-08-28 | 5.085 | 19,419 | -20,147 | 0.00% | 98,740 |
| 2018-08-27 | 2018-08-23 | 5.098 | 39,566 | +775 | 0.00% | 201,693 |
| 2018-08-24 | 2018-08-22 | 5.420 | 38,791 | +10,848 | 0.00% | 210,257 |
| 2018-08-23 | 2018-08-21 | 5.511 | 27,943 | +12,398 | 0.00% | 153,983 |
| 2018-08-20 | 2018-08-16 | 5.227 | 15,545 | -8,523 | 0.00% | 81,249 |
| 2018-08-17 | 2018-08-15 | 5.111 | 24,068 | +8,523 | 0.00% | 123,000 |
| 2018-08-15 | 2018-08-13 | 5.433 | 15,545 | +3,875 | 0.00% | 84,459 |
| 2018-07-20 | 2018-07-18 | 5.665 | 11,670 | -4,650 | 0.00% | 66,116 |
| 2018-07-17 | 2018-07-13 | 5.756 | 16,320 | -4,649 | 0.00% | 93,935 |
| 2018-07-11 | 2018-07-09 | 5.782 | 20,969 | -4,649 | 0.00% | 121,235 |
| 2018-07-10 | 2018-07-06 | 5.575 | 25,618 | +13,948 | 0.00% | 142,824 |
| 2018-06-29 | 2018-06-27 | 5.769 | 11,670 | -10,849 | 0.00% | 67,321 |
| 2018-06-28 | 2018-06-26 | 6.001 | 22,519 | +3,100 | 0.00% | 135,137 |
| 2018-06-27 | 2018-06-25 | 6.195 | 19,419 | -3,487 | 0.00% | 120,293 |
| 2018-06-26 | 2018-06-22 | 6.401 | 22,906 | +7,749 | 0.00% | 146,623 |
| 2018-06-25 | 2018-06-21 | 6.440 | 15,157 | -19,759 | 0.00% | 97,608 |
| 2018-06-22 | 2018-06-20 | 6.543 | 34,916 | +23,246 | 0.00% | 228,456 |
| 2018-05-23 | 2018-05-18 | 7.525 | 11,670 | +322 | 0.00% | 87,815 |
| 2018-03-13 | 2018-03-09 | 7.419 | 11,348 | -7,535 | 0.00% | 84,188 |
| 2018-03-12 | 2018-03-08 | 7.591 | 18,883 | +7,535 | 0.00% | 143,345 |
| 2018-02-08 | 2018-02-06 | 7.658 | 11,348 | -5,275 | 0.00% | 86,898 |
| 2018-02-06 | 2018-02-02 | 8.467 | 16,623 | +5,275 | 0.00% | 140,750 |
| 2018-01-18 | 2018-01-16 | 8.348 | 11,348 | +376 | 0.00% | 94,730 |
| 2017-10-10 | 2017-10-06 | 7.259 | 10,972 | -22,605 | 0.00% | 79,651 |
| 2017-10-09 | 2017-10-04 | 7.100 | 33,577 | +22,605 | 0.00% | 238,403 |
| 2017-09-26 | 2017-09-22 | 7.180 | 10,972 | -376 | 0.00% | 78,777 |
| 2017-09-05 | 2017-09-01 | 7.075 | 11,348 | +363 | 0.00% | 80,285 |
| 2017-08-30 | 2017-08-28 | 6.993 | 10,985 | -7,293 | 0.00% | 76,813 |
| 2017-08-28 | 2017-08-24 | 6.444 | 18,278 | -65,641 | 0.00% | 117,786 |
| 2017-08-25 | 2017-08-22 | 5.567 | 83,919 | +51,054 | 0.00% | 467,145 |
| 2017-08-11 | 2017-08-09 | 5.882 | 32,865 | -14,587 | 0.00% | 193,311 |
| 2017-08-10 | 2017-08-08 | 5.896 | 47,452 | +36,467 | 0.00% | 279,762 |
| 2017-07-26 | 2017-07-24 | 5.717 | 10,985 | +365 | 0.00% | 62,806 |
| 2017-07-05 | 2017-07-03 | 5.430 | 10,620 | -7,293 | 0.00% | 57,661 |
| 2017-06-20 | 2017-06-16 | 5.004 | 17,913 | -7,294 | 0.00% | 89,645 |
| 2017-06-16 | 2017-06-14 | 5.114 | 25,207 | -14,587 | 0.00% | 128,913 |
| 2017-06-15 | 2017-06-13 | 5.087 | 39,794 | +29,174 | 0.00% | 202,422 |
| 2017-05-29 | 2017-05-25 | 5.279 | 10,620 | -14,587 | 0.00% | 56,060 |
| 2017-05-25 | 2017-05-23 | 4.991 | 25,207 | -365 | 0.00% | 125,802 |
| 2017-05-22 | 2017-05-18 | 5.227 | 25,572 | +823 | 0.00% | 133,678 |
| 2017-05-05 | 2017-05-02 | 5.412 | 24,749 | +359 | 0.00% | 133,933 |
| 2017-04-28 | 2017-04-26 | 5.511 | 24,390 | -353 | 0.00% | 134,409 |
| 2017-04-07 | 2017-04-05 | 5.312 | 24,743 | +14,117 | 0.00% | 131,447 |
| 2016-11-29 | 2016-11-25 | 4.802 | 10,626 | -353 | 0.00% | 51,031 |
| 2016-11-24 | 2016-11-22 | 4.604 | 10,979 | -16,588 | 0.00% | 50,549 |
| 2016-11-23 | 2016-11-21 | 4.491 | 27,567 | +2,471 | 0.00% | 123,799 |
| 2016-11-22 | 2016-11-18 | 4.533 | 25,096 | +14,117 | 0.00% | 113,768 |
| 2016-11-03 | 2016-11-01 | 4.661 | 10,979 | -14,117 | 0.00% | 51,171 |
| 2016-10-26 | 2016-10-24 | 4.831 | 25,096 | +13,764 | 0.00% | 121,234 |
| 2016-10-24 | 2016-10-19 | 4.817 | 11,332 | -14,117 | 0.00% | 54,582 |
| 2016-10-20 | 2016-10-18 | 4.859 | 25,449 | +14,117 | 0.00% | 123,661 |
| 2016-10-17 | 2016-10-13 | 4.802 | 11,332 | -14,117 | 0.00% | 54,422 |
| 2016-10-14 | 2016-10-12 | 4.873 | 25,449 | +14,117 | 0.00% | 124,021 |
| 2016-09-01 | 2016-08-30 | 5.272 | 11,332 | +249 | 0.00% | 59,746 |
| 2016-08-18 | 2016-08-16 | 5.287 | 11,083 | -3,452 | 0.00% | 58,594 |
| 2016-07-29 | 2016-07-27 | 4.780 | 14,535 | -13,808 | 0.00% | 69,476 |
| 2016-07-28 | 2016-07-26 | 4.780 | 28,343 | +8,630 | 0.00% | 135,476 |
| 2016-07-27 | 2016-07-25 | 4.809 | 19,713 | -8,630 | 0.00% | 94,797 |
| 2016-07-26 | 2016-07-22 | 4.852 | 28,343 | +13,808 | 0.00% | 137,529 |
| 2016-06-07 | 2016-06-03 | 4.707 | 14,535 | -690 | 0.00% | 68,423 |
| 2016-05-16 | 2016-05-12 | 4.667 | 15,225 | +246 | 0.00% | 71,057 |
| 2016-04-18 | 2016-04-14 | 5.580 | 14,979 | -3,396 | 0.00% | 83,582 |
| 2016-04-14 | 2016-04-12 | 5.580 | 18,375 | -4,075 | 0.00% | 102,531 |
| 2016-03-29 | 2016-03-23 | 5.595 | 22,450 | +6,792 | 0.00% | 125,600 |
| 2016-03-23 | 2016-03-21 | 6.169 | 15,658 | -2,717 | 0.00% | 96,592 |
| 2016-03-22 | 2016-03-18 | 6.184 | 18,375 | +6,792 | 0.00% | 113,623 |
| 2016-03-21 | 2016-03-17 | 5.742 | 11,583 | -5,434 | 0.00% | 66,508 |
| 2016-03-18 | 2016-03-16 | 5.683 | 17,017 | +5,434 | 0.00% | 96,707 |
| 2016-03-09 | 2016-03-07 | 5.904 | 11,583 | -5,434 | 0.00% | 68,384 |
| 2016-03-08 | 2016-03-04 | 5.757 | 17,017 | +5,434 | 0.00% | 97,960 |
| 2016-03-01 | 2016-02-26 | 5.094 | 11,583 | -6,792 | 0.00% | 59,005 |
| 2016-02-26 | 2016-02-24 | 5.330 | 18,375 | +6,792 | 0.00% | 97,932 |
| 2016-02-24 | 2016-02-22 | 5.683 | 11,583 | -20,376 | 0.00% | 65,826 |
| 2016-02-23 | 2016-02-19 | 5.683 | 31,959 | +20,376 | 0.00% | 181,622 |
| 2016-02-12 | 2016-02-05 | 5.757 | 11,583 | -2,037 | 0.00% | 66,679 |
| 2016-02-11 | 2016-02-04 | 5.565 | 13,620 | -4,755 | 0.00% | 75,798 |
| 2016-02-04 | 2016-02-02 | 5.550 | 18,375 | +6,792 | 0.00% | 101,990 |
| 2016-01-22 | 2016-01-20 | 5.683 | 11,583 | -2,717 | 0.00% | 65,826 |
| 2016-01-12 | 2016-01-08 | 6.434 | 14,300 | -2,717 | 0.00% | 92,004 |
| 2016-01-07 | 2016-01-05 | 6.964 | 17,017 | -2,716 | 0.00% | 118,504 |
| 2016-01-06 | 2016-01-04 | 6.861 | 19,733 | +4,075 | 0.00% | 135,384 |
| 2016-01-05 | 2015-12-31 | 7.317 | 15,658 | +4,075 | 0.00% | 114,573 |
| 2015-12-29 | 2015-12-24 | 7.479 | 11,583 | -6,792 | 0.00% | 86,631 |
| 2015-12-28 | 2015-12-22 | 7.317 | 18,375 | +6,792 | 0.00% | 134,454 |
| 2015-12-21 | 2015-12-17 | 7.288 | 11,583 | -2,037 | 0.00% | 84,414 |
| 2015-12-18 | 2015-12-16 | 7.317 | 13,620 | -2,038 | 0.00% | 99,660 |
| 2015-12-16 | 2015-12-14 | 7.199 | 15,658 | +2,038 | 0.00% | 112,729 |
| 2015-12-15 | 2015-12-11 | 7.170 | 13,620 | +2,037 | 0.00% | 97,655 |
| 2015-12-11 | 2015-12-09 | 7.273 | 11,583 | -3,396 | 0.00% | 84,244 |
| 2015-12-10 | 2015-12-08 | 7.229 | 14,979 | +3,396 | 0.00% | 108,281 |
| 2015-12-04 | 2015-12-02 | 7.008 | 11,583 | -13,584 | 0.00% | 81,174 |
| 2015-12-03 | 2015-12-01 | 6.669 | 25,167 | +13,584 | 0.00% | 167,849 |
| 2015-11-23 | 2015-11-19 | 6.787 | 11,583 | -20,376 | 0.00% | 78,616 |
| 2015-11-20 | 2015-11-18 | 6.625 | 31,959 | +13,584 | 0.00% | 211,736 |
| 2015-11-19 | 2015-11-17 | 6.169 | 18,375 | -6,792 | 0.00% | 113,352 |
| 2015-11-18 | 2015-11-16 | 5.992 | 25,167 | -3,736 | 0.00% | 150,805 |
| 2015-11-17 | 2015-11-13 | 6.036 | 28,903 | -3,056 | 0.00% | 174,468 |
| 2015-11-16 | 2015-11-12 | 6.184 | 31,959 | +6,792 | 0.00% | 197,620 |
| 2015-11-13 | 2015-11-11 | 6.169 | 25,167 | +3,396 | 0.00% | 155,251 |
| 2015-11-11 | 2015-11-09 | 6.360 | 21,771 | +2,038 | 0.00% | 138,468 |
| 2015-11-10 | 2015-11-06 | 6.434 | 19,733 | +8,150 | 0.00% | 126,959 |
| 2015-11-09 | 2015-11-05 | 6.596 | 11,583 | -6,792 | 0.00% | 76,399 |
| 2015-11-06 | 2015-11-04 | 6.566 | 18,375 | -3,396 | 0.00% | 120,657 |
| 2015-11-03 | 2015-10-30 | 6.669 | 21,771 | +10,188 | 0.00% | 145,200 |
| 2015-11-02 | 2015-10-29 | 6.537 | 11,583 | -10,867 | 0.00% | 75,717 |
| 2015-10-30 | 2015-10-28 | 6.625 | 22,450 | +4,075 | 0.00% | 148,736 |
| 2015-10-29 | 2015-10-27 | 6.831 | 18,375 | +6,792 | 0.00% | 125,526 |
| 2015-10-27 | 2015-10-23 | 6.993 | 11,583 | -6,792 | 0.00% | 81,003 |
| 2015-10-26 | 2015-10-22 | 6.817 | 18,375 | +6,792 | 0.00% | 125,256 |
| 2015-10-23 | 2015-10-20 | 6.861 | 11,583 | -16,980 | 0.00% | 79,469 |
| 2015-10-20 | 2015-10-16 | 6.846 | 28,563 | -16,981 | 0.00% | 195,544 |
| 2015-10-19 | 2015-10-15 | 6.714 | 45,544 | +33,961 | 0.00% | 305,763 |
| 2015-09-02 | 2015-08-31 | 6.078 | 11,583 | +220 | 0.00% | 70,403 |
| 2015-07-27 | 2015-07-23 | 8.404 | 11,363 | -19,990 | 0.00% | 95,498 |
| 2015-07-16 | 2015-07-14 | 8.179 | 31,353 | -12,993 | 0.00% | 256,442 |
| 2015-07-15 | 2015-07-13 | 8.044 | 44,346 | +13,327 | 0.00% | 356,725 |
| 2015-06-29 | 2015-06-25 | 9.020 | 31,019 | +102 | 0.00% | 279,780 |
| 2015-06-22 | 2015-06-18 | 8.209 | 30,917 | -66,633 | 0.00% | 253,804 |
| 2015-06-19 | 2015-06-17 | 8.149 | 97,550 | +66,633 | 0.00% | 794,952 |
| 2015-06-18 | 2015-06-16 | 8.179 | 30,917 | -18,658 | 0.00% | 252,876 |
| 2015-06-17 | 2015-06-15 | 8.269 | 49,575 | -14,659 | 0.00% | 409,948 |
| 2015-06-16 | 2015-06-12 | 8.359 | 64,234 | +33,317 | 0.00% | 536,950 |
| 2015-05-29 | 2015-05-27 | 8.795 | 30,917 | -13,327 | 0.00% | 271,900 |
| 2015-05-28 | 2015-05-26 | 8.749 | 44,244 | -19,990 | 0.00% | 387,112 |
| 2015-05-27 | 2015-05-22 | 8.569 | 64,234 | +33,317 | 0.00% | 550,446 |
| 2015-05-20 | 2015-05-18 | 8.764 | 30,917 | -348 | 0.00% | 270,972 |
| 2015-05-14 | 2015-05-12 | 9.276 | 31,265 | -18,573 | 0.00% | 290,014 |
| 2015-05-13 | 2015-05-11 | 9.291 | 49,838 | +19,437 | 0.00% | 463,066 |
| 2015-05-07 | 2015-05-05 | 9.816 | 30,401 | -51,508 | 0.00% | 298,422 |
| 2015-05-06 | 2015-05-04 | 10.063 | 81,909 | +12,634 | 0.00% | 824,262 |
| 2015-05-05 | 2015-04-30 | 10.001 | 69,275 | +38,874 | 0.00% | 692,848 |
| 2015-04-29 | 2015-04-27 | 9.662 | 30,401 | -971 | 0.00% | 293,730 |
| 2015-04-27 | 2015-04-23 | 9.523 | 31,372 | +971 | 0.00% | 298,754 |
| 2015-04-23 | 2015-04-21 | 8.705 | 30,401 | +19,438 | 0.00% | 264,639 |
| 2015-04-22 | 2015-04-20 | 8.798 | 10,963 | +324 | 0.00% | 96,447 |
| 2015-04-16 | 2015-04-14 | 8.875 | 10,639 | -36,283 | 0.00% | 94,418 |
| 2015-04-15 | 2015-04-13 | 9.276 | 46,922 | +10,366 | 0.00% | 435,248 |
| 2015-04-14 | 2015-04-10 | 8.597 | 36,556 | +25,917 | 0.00% | 314,268 |
| 2015-04-10 | 2015-04-08 | 7.856 | 10,639 | -324 | 0.00% | 83,580 |
| 2015-04-09 | 2015-04-02 | 7.594 | 10,963 | -19,438 | 0.00% | 83,249 |
| 2015-04-08 | 2015-04-01 | 7.393 | 30,401 | +6,480 | 0.00% | 224,755 |
| 2015-04-02 | 2015-03-31 | 7.239 | 23,921 | +6,479 | 0.00% | 173,156 |
| 2015-04-01 | 2015-03-30 | 7.408 | 17,442 | -12,959 | 0.00% | 129,218 |
| 2015-03-31 | 2015-03-27 | 7.300 | 30,401 | +19,438 | 0.00% | 221,940 |
| 2014-09-10 | 2014-09-05 | 7.248 | 10,963 | +178 | 0.00% | 79,463 |
| 2014-06-27 | 2014-06-25 | 6.181 | 10,785 | +40 | 0.00% | 66,667 |
| 2014-05-27 | 2014-05-23 | 6.683 | 10,745 | -319 | 0.00% | 71,814 |
| 2014-05-14 | 2014-05-12 | 6.419 | 11,064 | +436 | 0.00% | 71,017 |
| 2014-04-08 | 2014-04-04 | 6.974 | 10,628 | -306 | 0.00% | 74,120 |
| 2013-12-23 | 2013-12-19 | 8.134 | 10,934 | -29,389 | 0.00% | 88,933 |
| 2013-12-20 | 2013-12-18 | 8.085 | 40,323 | +29,389 | 0.00% | 325,997 |
| 2013-11-20 | 2013-11-18 | 8.232 | 10,934 | -1,224 | 0.00% | 90,005 |
| 2013-08-29 | 2013-08-27 | 7.780 | 12,158 | +188 | 0.00% | 94,595 |
| 2013-08-05 | 2013-08-01 | 6.901 | 11,970 | -18,084 | 0.00% | 82,608 |
| 2013-07-29 | 2013-07-25 | 6.702 | 30,054 | +18,084 | 0.00% | 201,427 |
| 2013-06-27 | 2013-06-25 | 6.354 | 11,970 | +103 | 0.00% | 76,055 |
| 2013-05-31 | 2013-05-29 | 8.096 | 11,867 | -6,027 | 0.00% | 96,072 |
| 2013-05-30 | 2013-05-28 | 8.262 | 17,894 | +6,027 | 0.00% | 147,833 |
| 2013-05-15 | 2013-05-13 | 9.150 | 11,867 | +378 | 0.00% | 108,578 |
| 2013-01-03 | 2012-12-31 | 9.921 | 11,489 | -11,673 | 0.00% | 113,977 |
| 2013-01-02 | 2012-12-27 | 9.441 | 23,162 | +11,673 | 0.00% | 218,668 |
| 2012-10-17 | 2012-10-15 | 7.642 | 11,489 | +50 | 0.00% | 87,796 |
| 2012-09-19 | 2012-09-17 | 7.282 | 11,439 | -2,918 | 0.00% | 83,298 |
| 2012-08-29 | 2012-08-27 | 6.377 | 14,357 | +238 | 0.00% | 91,551 |
| 2012-08-14 | 2012-08-10 | 6.708 | 14,119 | -8,609 | 0.00% | 94,707 |
| 2012-08-13 | 2012-08-09 | 6.795 | 22,728 | -14,349 | 0.00% | 154,434 |
| 2012-08-10 | 2012-08-08 | 6.568 | 37,077 | +22,958 | 0.00% | 243,536 |
| 2012-08-06 | 2012-08-02 | 6.464 | 14,119 | -13,775 | 0.00% | 91,263 |
| 2012-08-03 | 2012-08-01 | 6.621 | 27,894 | +13,775 | 0.00% | 184,676 |
| 2012-07-13 | 2012-07-11 | 7.457 | 14,119 | -2,870 | 0.00% | 105,284 |
| 2012-07-12 | 2012-07-10 | 7.561 | 16,989 | +2,870 | 0.00% | 128,462 |
| 2012-07-11 | 2012-07-09 | 7.440 | 14,119 | -17,219 | 0.00% | 105,038 |
| 2012-07-10 | 2012-07-06 | 7.631 | 31,338 | +2,870 | 0.00% | 239,145 |
| 2012-07-09 | 2012-07-05 | 7.265 | 28,468 | +5,740 | 0.00% | 206,828 |
| 2012-07-06 | 2012-07-04 | 7.265 | 22,728 | -31,568 | 0.00% | 165,125 |
| 2012-07-05 | 2012-07-03 | 6.882 | 54,296 | -22,959 | 0.00% | 373,664 |
| 2012-07-04 | 2012-06-29 | 6.673 | 77,255 | +22,959 | 0.00% | 515,516 |
| 2012-07-03 | 2012-06-28 | 6.568 | 54,296 | +5,739 | 0.00% | 356,637 |
| 2012-06-29 | 2012-06-27 | 6.690 | 48,557 | +25,829 | 0.00% | 324,863 |
| 2012-06-28 | 2012-06-26 | 6.568 | 22,728 | +8,609 | 0.00% | 149,286 |
| 2012-05-17 | 2012-05-15 | 5.720 | 14,119 | -22,958 | 0.00% | 80,765 |
| 2012-05-16 | 2012-05-14 | 5.684 | 37,077 | +23,402 | 0.00% | 210,758 |
| 2011-10-17 | 2011-10-13 | 5.990 | 13,675 | -2,779 | 0.00% | 81,915 |
| 2011-10-12 | 2011-10-10 | 4.677 | 16,454 | -2,780 | 0.00% | 76,955 |
| 2011-09-09 | 2011-09-07 | 6.210 | 19,234 | +291 | 0.00% | 119,441 |
| 2011-09-06 | 2011-09-02 | 6.612 | 18,943 | -274 | 0.00% | 125,245 |
| 2011-09-05 | 2011-09-01 | 6.685 | 19,217 | +5,475 | 0.00% | 128,461 |
| 2011-08-12 | 2011-08-10 | 6.758 | 13,742 | -11,224 | 0.00% | 92,866 |
| 2011-08-11 | 2011-08-09 | 6.758 | 24,966 | +10,950 | 0.00% | 168,715 |
| 2011-07-06 | 2011-07-04 | 7.598 | 14,016 | -274 | 0.00% | 106,493 |
| 2011-06-28 | 2011-06-24 | 6.831 | 14,290 | +55 | 0.00% | 97,613 |
| 2011-06-07 | 2011-06-02 | 7.488 | 14,235 | -2,190 | 0.00% | 106,597 |
| 2011-06-03 | 2011-06-01 | 7.744 | 16,425 | +2,190 | 0.00% | 127,196 |
| 2011-05-25 | 2011-05-23 | 7.452 | 14,235 | -1,095 | 0.00% | 106,077 |
| 2011-05-19 | 2011-05-17 | 7.945 | 15,330 | +1,095 | 0.00% | 121,797 |
| 2011-05-06 | 2011-05-04 | 7.762 | 14,235 | -2,738 | 0.00% | 110,497 |
| 2011-05-05 | 2011-05-03 | 8.222 | 16,973 | +2,738 | 0.00% | 139,546 |
| 2011-05-04 | 2011-04-29 | 8.203 | 14,235 | +257 | 0.00% | 116,770 |
| 2011-03-24 | 2011-03-22 | 8.408 | 13,978 | -3,225 | 0.00% | 117,522 |
| 2011-03-23 | 2011-03-21 | 8.501 | 17,203 | +3,225 | 0.00% | 146,237 |
| 2011-02-28 | 2011-02-24 | 8.222 | 13,978 | -2,150 | 0.00% | 114,922 |
| 2011-02-25 | 2011-02-23 | 8.538 | 16,128 | +1,075 | 0.00% | 137,698 |
| 2011-02-24 | 2011-02-22 | 8.612 | 15,053 | +1,075 | 0.00% | 129,640 |
| 2010-12-29 | 2010-12-24 | 9.617 | 13,978 | +1,613 | 0.00% | 134,422 |
| 2010-12-03 | 2010-12-01 | 8.835 | 12,365 | -5,376 | 0.00% | 109,251 |
| 2010-12-02 | 2010-11-30 | 8.556 | 17,741 | +5,376 | 0.00% | 151,800 |
| 2010-10-04 | 2010-09-29 | 10.249 | 12,365 | -2,688 | 0.00% | 126,731 |
| 2010-09-13 | 2010-09-09 | 10.252 | 15,053 | +140 | 0.00% | 154,317 |
| 2010-09-10 | 2010-09-08 | 10.252 | 14,913 | -8,521 | 0.00% | 152,882 |
| 2010-09-09 | 2010-09-07 | 10.383 | 23,434 | -7,457 | 0.00% | 243,316 |
| 2010-09-08 | 2010-09-06 | 10.627 | 30,891 | +15,978 | 0.00% | 328,282 |
| 2010-09-01 | 2010-08-30 | 10.158 | 14,913 | -5,326 | 0.00% | 151,482 |
| 2010-08-31 | 2010-08-27 | 10.139 | 20,239 | +5,326 | 0.00% | 205,202 |
| 2010-08-27 | 2010-08-25 | 10.176 | 14,913 | +2,663 | 0.00% | 151,762 |
| 2010-07-14 | 2010-07-12 | 11.153 | 12,250 | -5,326 | 0.00% | 136,622 |
| 2010-07-13 | 2010-07-09 | 11.115 | 17,576 | +5,326 | 0.00% | 195,362 |
| 2010-06-23 | 2010-06-21 | 11.998 | 12,250 | -2,663 | 0.00% | 146,972 |
| 2010-05-26 | 2010-05-24 | 10.627 | 14,913 | -26,630 | 0.00% | 158,482 |
| 2010-05-24 | 2010-05-19 | 9.876 | 41,543 | +26,630 | 0.00% | 410,282 |
| 2010-05-14 | 2010-05-12 | 10.176 | 14,913 | -10,652 | 0.00% | 151,762 |
| 2010-05-13 | 2010-05-11 | 10.421 | 25,565 | +10,652 | 0.00% | 266,402 |
| 2010-05-06 | 2010-05-04 | 11.006 | 14,913 | -10,425 | 0.00% | 164,137 |
| 2010-05-05 | 2010-05-03 | 11.063 | 25,338 | -15,837 | 0.00% | 280,318 |
| 2010-05-03 | 2010-04-29 | 11.499 | 41,175 | +29,034 | 0.00% | 473,465 |
| 2010-04-14 | 2010-04-12 | 12.939 | 12,141 | -21,115 | 0.00% | 157,087 |
| 2010-04-13 | 2010-04-09 | 13.336 | 33,256 | +15,836 | 0.00% | 443,515 |
| 2010-04-09 | 2010-04-07 | 13.677 | 17,420 | -16,892 | 0.00% | 238,260 |
| 2010-04-08 | 2010-04-01 | 13.242 | 34,312 | -10,558 | 0.00% | 454,349 |
| 2010-04-07 | 2010-03-31 | 12.958 | 44,870 | +21,115 | 0.00% | 581,404 |
| 2010-04-01 | 2010-03-30 | 13.223 | 23,755 | +5,279 | 0.00% | 314,106 |
| 2010-03-31 | 2010-03-29 | 13.280 | 18,476 | -20,059 | 0.00% | 245,353 |
| 2010-03-30 | 2010-03-26 | 12.882 | 38,535 | +15,836 | 0.00% | 496,398 |
| 2010-03-29 | 2010-03-25 | 12.768 | 22,699 | +10,558 | 0.00% | 289,823 |
| 2010-03-18 | 2010-03-16 | 13.602 | 12,141 | -4,751 | 0.00% | 165,137 |
| 2010-03-15 | 2010-03-11 | 14.587 | 16,892 | -3,167 | 0.00% | 246,398 |
| 2010-03-12 | 2010-03-10 | 14.890 | 20,059 | -8,446 | 0.00% | 298,674 |
| 2010-03-11 | 2010-03-09 | 14.378 | 28,505 | +5,278 | 0.00% | 409,854 |
| 2010-03-10 | 2010-03-08 | 13.715 | 23,227 | -1,055 | 0.00% | 318,565 |
| 2010-03-09 | 2010-03-05 | 13.658 | 24,282 | -1,056 | 0.00% | 331,654 |
| 2010-03-05 | 2010-03-03 | 13.753 | 25,338 | -15,837 | 0.00% | 348,478 |
| 2010-03-04 | 2010-03-02 | 13.791 | 41,175 | +15,837 | 0.00% | 567,846 |
| 2010-03-03 | 2010-03-01 | 13.621 | 25,338 | -4,223 | 0.00% | 345,118 |
| 2010-03-02 | 2010-02-26 | 12.995 | 29,561 | -23,755 | 0.00% | 384,157 |
| 2010-03-01 | 2010-02-25 | 12.939 | 53,316 | +2,904 | 0.00% | 689,833 |
| 2010-02-26 | 2010-02-24 | 12.844 | 50,412 | +15,572 | 0.00% | 647,485 |
| 2010-02-25 | 2010-02-23 | 12.939 | 34,840 | +10,558 | 0.00% | 450,780 |
| 2010-02-22 | 2010-02-18 | 12.408 | 24,282 | -2,640 | 0.00% | 301,295 |
| 2010-02-09 | 2010-02-05 | 11.991 | 26,922 | -13,197 | 0.00% | 322,832 |
| 2010-02-08 | 2010-02-04 | 12.351 | 40,119 | -2,639 | 0.00% | 495,523 |
| 2010-02-02 | 2010-01-29 | 12.029 | 42,758 | -9,766 | 0.00% | 514,348 |
| 2010-01-29 | 2010-01-27 | 11.669 | 52,524 | +18,476 | 0.00% | 612,921 |
| 2010-01-28 | 2010-01-26 | 12.408 | 34,048 | +10,557 | 0.00% | 422,473 |
| 2010-01-26 | 2010-01-22 | 13.261 | 23,491 | +2,640 | 0.00% | 311,505 |
| 2010-01-25 | 2010-01-21 | 13.355 | 20,851 | -10,558 | 0.00% | 278,472 |
| 2010-01-22 | 2010-01-20 | 13.905 | 31,409 | +2,640 | 0.00% | 436,733 |
| 2010-01-19 | 2010-01-15 | 12.958 | 28,769 | -10,030 | 0.00% | 372,775 |
| 2010-01-18 | 2010-01-14 | 12.598 | 38,799 | -528 | 0.00% | 488,774 |
| 2010-01-15 | 2010-01-13 | 12.692 | 39,327 | +23,755 | 0.00% | 499,151 |
| 2010-01-12 | 2010-01-08 | 13.791 | 15,572 | -10,558 | 0.00% | 214,754 |
| 2010-01-11 | 2010-01-07 | 13.715 | 26,130 | +10,558 | 0.00% | 358,380 |
| 2010-01-08 | 2010-01-06 | 13.431 | 15,572 | -2,112 | 0.00% | 209,149 |
| 2010-01-07 | 2010-01-05 | 13.412 | 17,684 | +2,112 | 0.00% | 237,181 |
| 2010-01-05 | 2009-12-31 | 13.602 | 15,572 | -5,279 | 0.00% | 211,804 |
| 2009-12-30 | 2009-12-28 | 13.374 | 20,851 | +10,557 | 0.00% | 278,867 |
| 2009-12-22 | 2009-12-18 | 12.939 | 10,294 | +1,584 | 0.00% | 133,190 |
| 2009-12-21 | 2009-12-17 | 13.299 | 8,710 | +1,056 | 0.00% | 115,830 |
| 2009-12-08 | 2009-12-04 | 16.254 | 7,654 | -1,320 | 0.00% | 124,406 |
| 2009-12-07 | 2009-12-03 | 15.970 | 8,974 | -264 | 0.00% | 143,311 |
| 2009-11-27 | 2009-11-25 | 14.966 | 9,238 | -264 | 0.00% | 138,252 |
| 2009-11-10 | 2009-11-06 | 14.625 | 9,502 | -528 | 0.00% | 138,963 |
| 2009-10-22 | 2009-10-20 | 15.572 | 10,030 | -2,639 | 0.00% | 156,185 |
| 2009-10-21 | 2009-10-19 | 14.700 | 12,669 | -264 | 0.00% | 186,239 |
| 2009-10-19 | 2009-10-15 | 13.772 | 12,933 | -1,056 | 0.00% | 178,115 |
| 2009-10-08 | 2009-10-06 | 13.810 | 13,989 | -5,279 | 0.00% | 193,188 |
| 2009-10-06 | 2009-10-02 | 12.920 | 19,268 | -2,639 | 0.00% | 248,936 |
| 2009-09-29 | 2009-09-25 | 13.848 | 21,907 | +1,056 | 0.00% | 303,366 |
| 2009-09-22 | 2009-09-18 | 14.303 | 20,851 | +7,918 | 0.00% | 298,231 |
| 2009-09-21 | 2009-09-17 | 15.046 | 12,933 | +69 | 0.00% | 194,586 |
| 2009-09-08 | 2009-09-04 | 15.331 | 12,864 | -263 | 0.00% | 197,223 |
| 2009-08-31 | 2009-08-27 | 13.179 | 13,127 | +2,626 | 0.00% | 173,004 |
| 2009-08-24 | 2009-08-20 | 14.132 | 10,501 | +262 | 0.00% | 148,395 |
| 2009-08-18 | 2009-08-14 | 14.493 | 10,239 | +1,050 | 0.00% | 148,398 |
| 2009-08-05 | 2009-08-03 | 16.436 | 9,189 | -5,513 | 0.00% | 151,030 |
| 2009-08-04 | 2009-07-31 | 15.769 | 14,702 | +263 | 0.00% | 231,842 |
| 2009-08-03 | 2009-07-30 | 15.712 | 14,439 | +5,250 | 0.00% | 226,870 |
| 2009-06-30 | 2009-06-26 | 17.026 | 9,189 | -262 | 0.00% | 156,456 |
| 2009-06-26 | 2009-06-24 | 16.588 | 9,451 | -263 | 0.00% | 156,777 |
| 2009-06-25 | 2009-06-23 | 15.560 | 9,714 | +263 | 0.00% | 151,149 |
| 2009-06-18 | 2009-06-16 | 14.741 | 9,451 | +262 | 0.00% | 139,317 |
| 2009-06-16 | 2009-06-12 | 15.484 | 9,189 | -10,501 | 0.00% | 142,280 |
| 2009-06-10 | 2009-06-08 | 15.579 | 19,690 | -5,251 | 0.00% | 306,750 |
| 2009-06-09 | 2009-06-05 | 15.331 | 24,941 | +3,676 | 0.00% | 382,380 |
| 2009-06-05 | 2009-06-03 | 15.236 | 21,265 | +1,575 | 0.00% | 323,997 |
| 2009-06-03 | 2009-06-01 | 16.246 | 19,690 | -525 | 0.00% | 319,875 |
| 2009-06-02 | 2009-05-29 | 15.027 | 20,215 | +262 | 0.00% | 303,764 |
| 2009-05-15 | 2009-05-13 | 13.560 | 19,953 | -15,752 | 0.00% | 270,566 |
| 2009-05-13 | 2009-05-11 | 12.589 | 35,705 | +5,251 | 0.00% | 449,486 |
| 2009-05-12 | 2009-05-08 | 12.913 | 30,454 | +1,313 | 0.00% | 393,241 |
| 2009-05-11 | 2009-05-07 | 12.514 | 29,141 | +3,938 | 0.00% | 364,675 |
| 2009-05-08 | 2009-05-06 | 12.553 | 25,203 | +5,465 | 0.00% | 316,364 |
| 2009-05-05 | 2009-04-30 | 11.089 | 19,738 | -5,194 | 0.00% | 218,884 |
| 2009-04-29 | 2009-04-27 | 9.665 | 24,932 | -2,597 | 0.00% | 240,962 |
| 2009-04-21 | 2009-04-17 | 10.281 | 27,529 | -2,597 | 0.00% | 283,021 |
| 2009-04-20 | 2009-04-16 | 10.512 | 30,126 | +2,597 | 0.00% | 316,681 |
| 2009-04-14 | 2009-04-08 | 9.857 | 27,529 | -2,597 | 0.00% | 271,361 |
| 2009-03-17 | 2009-03-13 | 8.375 | 30,126 | -1,039 | 0.00% | 252,301 |
| 2009-03-16 | 2009-03-12 | 7.913 | 31,165 | +5,194 | 0.00% | 246,602 |
| 2009-01-19 | 2009-01-15 | 7.027 | 25,971 | -4,155 | 0.00% | 182,503 |
| 2009-01-16 | 2009-01-14 | 7.220 | 30,126 | +2,078 | 0.00% | 217,501 |
| 2009-01-13 | 2009-01-09 | 7.431 | 28,048 | +2,077 | 0.00% | 208,438 |
| 2009-01-12 | 2009-01-08 | 7.277 | 25,971 | -2,077 | 0.00% | 189,003 |
| 2009-01-08 | 2009-01-06 | 7.932 | 28,048 | +2,077 | 0.00% | 222,478 |
| 2008-11-27 | 2008-11-25 | 4.216 | 25,971 | -2,597 | 0.00% | 109,502 |
| 2008-11-20 | 2008-11-18 | 3.754 | 28,568 | +2,597 | 0.00% | 107,251 |
| 2008-11-07 | 2008-11-05 | 4.447 | 25,971 | -5,194 | 0.00% | 115,502 |
| 2008-10-28 | 2008-10-24 | 3.947 | 31,165 | +5,194 | 0.00% | 123,001 |
| 2008-10-27 | 2008-10-23 | 4.563 | 25,971 | -10,388 | 0.00% | 118,502 |
| 2008-10-24 | 2008-10-22 | 4.236 | 36,359 | +10,388 | 0.00% | 154,001 |
| 2008-10-06 | 2008-10-02 | 5.448 | 25,971 | -2,077 | 0.00% | 141,502 |
| 2008-09-29 | 2008-09-25 | 4.621 | 28,048 | +2,077 | 0.00% | 129,599 |
| 2008-09-22 | 2008-09-18 | 4.637 | 25,971 | +306 | 0.00% | 120,418 |
| 2008-09-17 | 2008-09-12 | 4.909 | 25,665 | -13,346 | 0.00% | 126,000 |
| 2008-08-29 | 2008-08-27 | 7.578 | 39,011 | -10,266 | 0.00% | 295,641 |
| 2008-08-28 | 2008-08-26 | 7.150 | 49,277 | +10,266 | 0.00% | 352,320 |
| 2008-08-27 | 2008-08-25 | 6.974 | 39,011 | -10,266 | 0.00% | 272,080 |
| 2008-08-26 | 2008-08-21 | 7.013 | 49,277 | +10,266 | 0.00% | 345,600 |
| 2008-07-28 | 2008-07-24 | 10.462 | 39,011 | -15,399 | 0.00% | 408,121 |
| 2008-07-25 | 2008-07-23 | 10.130 | 54,410 | +15,399 | 0.00% | 551,200 |
| 2008-07-22 | 2008-07-18 | 9.117 | 39,011 | -3,593 | 0.00% | 355,681 |
| 2008-07-02 | 2008-06-27 | 8.923 | 42,604 | +2,566 | 0.00% | 380,140 |
| 2008-06-12 | 2008-06-10 | 11.884 | 40,038 | +3,594 | 0.00% | 475,806 |
| 2008-06-06 | 2008-06-04 | 12.566 | 36,444 | +1,026 | 0.00% | 457,945 |
| 2008-05-26 | 2008-05-22 | 12.254 | 35,418 | -513 | 0.00% | 434,012 |
| 2008-05-23 | 2008-05-21 | 12.390 | 35,931 | +513 | 0.00% | 445,199 |
| 2008-05-08 | 2008-05-06 | 13.832 | 35,418 | -2,566 | 0.00% | 489,903 |
| 2008-05-05 | 2008-04-30 | 12.765 | 37,984 | +2,566 | 0.00% | 484,865 |
| 2008-05-02 | 2008-04-29 | 13.519 | 35,418 | +661 | 0.00% | 478,829 |
| 2008-04-25 | 2008-04-23 | 13.599 | 34,757 | -1,763 | 0.00% | 472,652 |
| 2008-04-24 | 2008-04-22 | 13.043 | 36,520 | +1,763 | 0.00% | 476,327 |
| 2008-03-18 | 2008-03-14 | 12.427 | 34,757 | +2,519 | 0.00% | 431,942 |
| 2008-02-01 | 2008-01-30 | 15.068 | 32,238 | -504 | 0.00% | 485,757 |
| 2008-01-28 | 2008-01-24 | 15.286 | 32,742 | -504 | 0.00% | 500,501 |
| 2008-01-24 | 2008-01-22 | 13.539 | 33,246 | +2,519 | 0.00% | 450,125 |
| 2008-01-16 | 2008-01-14 | 16.835 | 30,727 | +5,037 | 0.00% | 517,279 |
| 2008-01-14 | 2008-01-10 | 17.668 | 25,690 | +504 | 0.00% | 453,903 |
| 2008-01-10 | 2008-01-08 | 17.430 | 25,186 | -10,075 | 0.00% | 438,998 |
| 2008-01-09 | 2008-01-07 | 17.807 | 35,261 | +10,075 | 0.00% | 627,908 |
| 2007-11-28 | 2007-11-26 | 21.043 | 25,186 | -252 | 0.00% | 529,998 |
| 2007-11-22 | 2007-11-20 | 23.346 | 25,438 | -504 | 0.00% | 593,881 |
| 2007-11-15 | 2007-11-13 | 25.133 | 25,942 | -252 | 0.00% | 651,998 |
| 2007-11-13 | 2007-11-09 | 28.031 | 26,194 | -5,289 | 0.00% | 734,253 |
| 2007-11-12 | 2007-11-08 | 29.302 | 31,483 | +2,519 | 0.00% | 922,511 |
| 2007-11-09 | 2007-11-07 | 29.778 | 28,964 | -5,541 | 0.00% | 862,499 |
| 2007-11-08 | 2007-11-06 | 28.667 | 34,505 | -5,037 | 0.00% | 989,141 |
| 2007-11-07 | 2007-11-05 | 28.428 | 39,542 | +5,037 | 0.00% | 1,124,115 |
| 2007-11-05 | 2007-11-01 | 28.508 | 34,505 | -252 | 0.00% | 983,661 |
| 2007-11-02 | 2007-10-31 | 27.714 | 34,757 | +252 | 0.00% | 963,245 |
| 2007-10-31 | 2007-10-29 | 27.118 | 34,505 | -5,037 | 0.00% | 935,711 |
| 2007-10-30 | 2007-10-26 | 27.317 | 39,542 | +5,037 | 0.00% | 1,080,155 |
| 2007-10-29 | 2007-10-25 | 27.555 | 34,505 | -3,778 | 0.00% | 950,781 |
| 2007-10-26 | 2007-10-24 | 24.776 | 38,283 | -3,274 | 0.00% | 948,483 |
| 2007-10-25 | 2007-10-23 | 23.306 | 41,557 | -9,319 | 0.00% | 968,548 |
| 2007-10-24 | 2007-10-22 | 21.361 | 50,876 | +2,519 | 0.00% | 1,086,761 |
| 2007-10-23 | 2007-10-18 | 21.361 | 48,357 | -504 | 0.00% | 1,032,953 |
| 2007-10-22 | 2007-10-17 | 21.242 | 48,861 | +504 | 0.00% | 1,037,899 |
| 2007-10-18 | 2007-10-16 | 21.361 | 48,357 | +5,541 | 0.00% | 1,032,953 |
| 2007-10-16 | 2007-10-12 | 22.036 | 42,816 | +2,266 | 0.00% | 943,491 |
| 2007-10-15 | 2007-10-11 | 22.314 | 40,550 | -251 | 0.00% | 904,828 |
| 2007-10-12 | 2007-10-10 | 22.354 | 40,801 | +3,022 | 0.00% | 912,049 |
| 2007-10-11 | 2007-10-09 | 21.837 | 37,779 | +755 | 0.00% | 824,996 |
| 2007-10-10 | 2007-10-08 | 22.234 | 37,024 | -2,518 | 0.00% | 823,209 |
| 2007-10-08 | 2007-10-04 | 21.837 | 39,542 | +2,518 | 0.00% | 863,496 |
| 2007-10-05 | 2007-10-03 | 22.632 | 37,024 | +1,008 | 0.00% | 837,909 |
| 2007-10-04 | 2007-10-02 | 21.917 | 36,016 | -2,267 | 0.00% | 789,357 |
| 2007-10-03 | 2007-09-28 | 21.837 | 38,283 | 0.00% | 836,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy