History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-10 | 2025-10-08 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-10-09 | 2025-10-06 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-08 | 2025-10-03 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-10-06 | 2025-10-02 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-10-03 | 2025-09-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-09-30 | 2025-09-26 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-09-29 | 2025-09-25 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-09-26 | 2025-09-24 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-09-25 | 2025-09-23 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-09-24 | 2025-09-22 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-19 | 2025-09-17 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-09-18 | 2025-09-16 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-09-17 | 2025-09-15 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-09-16 | 2025-09-12 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-09-15 | 2025-09-11 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-09-12 | 2025-09-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-09-11 | 2025-09-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-09-10 | 2025-09-08 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-09 | 2025-09-05 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-08 | 2025-09-04 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-05 | 2025-09-03 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-04 | 2025-09-02 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-03 | 2025-09-01 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-02 | 2025-08-29 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-01 | 2025-08-28 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-29 | 2025-08-27 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-28 | 2025-08-26 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-08-27 | 2025-08-25 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-08-26 | 2025-08-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-08-25 | 2025-08-21 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-22 | 2025-08-20 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-08-21 | 2025-08-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-08-19 | 2025-08-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-08-15 | 2025-08-13 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-14 | 2025-08-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-13 | 2025-08-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-11 | 2025-08-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-08-07 | 2025-08-05 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-08-06 | 2025-08-04 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-08-05 | 2025-08-01 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-08-04 | 2025-07-31 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-08-01 | 2025-07-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-07-29 | 2025-07-25 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-07-25 | 2025-07-23 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-07-24 | 2025-07-22 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-23 | 2025-07-21 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-07-22 | 2025-07-18 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-07-21 | 2025-07-17 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-18 | 2025-07-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-17 | 2025-07-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-07-16 | 2025-07-14 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-07-15 | 2025-07-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-10 | 2025-07-08 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-07-08 | 2025-07-04 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-07-07 | 2025-07-03 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-07-04 | 2025-07-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-30 | 2025-06-26 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-27 | 2025-06-25 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-25 | 2025-06-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-24 | 2025-06-20 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-23 | 2025-06-19 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-06-20 | 2025-06-18 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-06-19 | 2025-06-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-18 | 2025-06-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-12 | 2025-06-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-10 | 2025-06-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-06-09 | 2025-06-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-03 | 2025-05-30 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-02 | 2025-05-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-30 | 2025-05-28 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-29 | 2025-05-27 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-28 | 2025-05-26 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-05-23 | 2025-05-21 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-22 | 2025-05-20 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-21 | 2025-05-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-05-19 | 2025-05-15 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-05-14 | 2025-05-12 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-05-13 | 2025-05-09 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-05-12 | 2025-05-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-09 | 2025-05-07 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-05-08 | 2025-05-06 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-05-07 | 2025-05-02 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-05-06 | 2025-04-30 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-05-02 | 2025-04-29 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-04-30 | 2025-04-28 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-04-29 | 2025-04-25 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-04-28 | 2025-04-24 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-04-25 | 2025-04-23 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-04-24 | 2025-04-22 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-04-23 | 2025-04-17 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-04-22 | 2025-04-16 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-04-16 | 2025-04-14 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-04-14 | 2025-04-10 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-04-11 | 2025-04-09 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-04-10 | 2025-04-08 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-04-09 | 2025-04-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-04-03 | 2025-04-01 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-04-01 | 2025-03-28 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-03-28 | 2025-03-26 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-03-27 | 2025-03-25 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-03-26 | 2025-03-24 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-03-25 | 2025-03-21 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-03-24 | 2025-03-20 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-03-21 | 2025-03-19 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-03-20 | 2025-03-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-03-18 | 2025-03-14 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-03-17 | 2025-03-13 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-03-14 | 2025-03-12 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-03-13 | 2025-03-11 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-03-12 | 2025-03-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-06 | 2025-03-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-05 | 2025-03-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-03 | 2025-02-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-27 | 2025-02-25 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-26 | 2025-02-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-21 | 2025-02-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-17 | 2025-02-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-02-12 | 2025-02-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-07 | 2025-02-05 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-02-06 | 2025-02-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-02-03 | 2025-01-24 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-01-27 | 2025-01-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-01-23 | 2025-01-21 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-01-22 | 2025-01-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-16 | 2025-01-14 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-01-15 | 2025-01-13 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-01-14 | 2025-01-10 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-01-13 | 2025-01-09 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-01-09 | 2025-01-07 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-01-08 | 2025-01-06 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-01-07 | 2025-01-03 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-01-06 | 2025-01-02 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-01-03 | 2024-12-31 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-01-02 | 2024-12-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-30 | 2024-12-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-27 | 2024-12-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-19 | 2024-12-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-12 | 2024-12-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-02 | 2024-11-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-29 | 2024-11-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-11-27 | 2024-11-25 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-25 | 2024-11-21 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-22 | 2024-11-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-11-15 | 2024-11-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-12 | 2024-11-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-01 | 2024-10-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-28 | 2024-10-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-10-17 | 2024-10-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-15 | 2024-10-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-14 | 2024-10-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-10 | 2024-10-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-09 | 2024-10-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-08 | 2024-10-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-03 | 2024-09-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-02 | 2024-09-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-09-27 | 2024-09-25 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-09-26 | 2024-09-24 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-09-25 | 2024-09-23 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-09-24 | 2024-09-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-09-20 | 2024-09-17 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-09-19 | 2024-09-16 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-09-17 | 2024-09-13 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-09-16 | 2024-09-12 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-09-13 | 2024-09-11 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-09-12 | 2024-09-10 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-11 | 2024-09-09 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-09-10 | 2024-09-05 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-09 | 2024-09-04 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-09-05 | 2024-09-03 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-09-04 | 2024-09-02 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-02 | 2024-08-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-30 | 2024-08-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-29 | 2024-08-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-27 | 2024-08-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-19 | 2024-08-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-08 | 2024-08-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-06 | 2024-08-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-07-31 | 2024-07-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-25 | 2024-07-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-23 | 2024-07-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-22 | 2024-07-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-18 | 2024-07-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-17 | 2024-07-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-12 | 2024-07-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-10 | 2024-07-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-03 | 2024-06-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-02 | 2024-06-27 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-06-24 | 2024-06-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-06-19 | 2024-06-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-06-18 | 2024-06-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-06-13 | 2024-06-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-06-12 | 2024-06-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-06-07 | 2024-06-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-06 | 2024-06-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-05 | 2024-06-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-06-03 | 2024-05-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-30 | 2024-05-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-28 | 2024-05-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-05-27 | 2024-05-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-05-24 | 2024-05-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-23 | 2024-05-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-20 | 2024-05-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-17 | 2024-05-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-05-13 | 2024-05-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-10 | 2024-05-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-05-09 | 2024-05-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-05-06 | 2024-05-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-05-03 | 2024-04-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-04-29 | 2024-04-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-04-25 | 2024-04-23 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-04-24 | 2024-04-22 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-04-23 | 2024-04-19 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-04-22 | 2024-04-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-04-18 | 2024-04-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-04-17 | 2024-04-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-04-09 | 2024-04-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-28 | 2024-03-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-03-27 | 2024-03-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-26 | 2024-03-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-25 | 2024-03-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-21 | 2024-03-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-20 | 2024-03-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-03-19 | 2024-03-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-03-14 | 2024-03-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-03-08 | 2024-03-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-03-05 | 2024-03-01 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-03-04 | 2024-02-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-03-01 | 2024-02-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-02-28 | 2024-02-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-02-27 | 2024-02-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-02-21 | 2024-02-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-02-20 | 2024-02-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-02-19 | 2024-02-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-02-16 | 2024-02-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-02-15 | 2024-02-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-02-07 | 2024-02-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-02-05 | 2024-02-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-01-31 | 2024-01-29 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-01-29 | 2024-01-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-01-25 | 2024-01-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-01-11 | 2024-01-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-01-10 | 2024-01-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-01-05 | 2024-01-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-01-04 | 2024-01-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-12-29 | 2023-12-27 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-12-27 | 2023-12-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-12-21 | 2023-12-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-12-20 | 2023-12-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-12-19 | 2023-12-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-12-18 | 2023-12-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-12-15 | 2023-12-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-12-14 | 2023-12-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-12-13 | 2023-12-11 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-12-12 | 2023-12-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-12-11 | 2023-12-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-12-07 | 2023-12-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-12-06 | 2023-12-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-04 | 2023-11-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-11-29 | 2023-11-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-11-27 | 2023-11-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-11-24 | 2023-11-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-11-22 | 2023-11-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-11-20 | 2023-11-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-11-16 | 2023-11-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-11-14 | 2023-11-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-11-13 | 2023-11-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-11-08 | 2023-11-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-11-07 | 2023-11-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-11-06 | 2023-11-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-11-01 | 2023-10-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-10-31 | 2023-10-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-10-30 | 2023-10-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-27 | 2023-10-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-10-25 | 2023-10-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-24 | 2023-10-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-10-20 | 2023-10-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-10-19 | 2023-10-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-10-18 | 2023-10-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-17 | 2023-10-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-10-16 | 2023-10-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-11 | 2023-10-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-10-09 | 2023-10-05 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-10-06 | 2023-10-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-05 | 2023-10-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-09-29 | 2023-09-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-09-28 | 2023-09-26 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-09-27 | 2023-09-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-09-26 | 2023-09-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-09-25 | 2023-09-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-09-22 | 2023-09-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-09-21 | 2023-09-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-09-20 | 2023-09-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-19 | 2023-09-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-09-18 | 2023-09-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-09-15 | 2023-09-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-09-14 | 2023-09-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-09-13 | 2023-09-11 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-09-12 | 2023-09-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-09-07 | 2023-09-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-09-06 | 2023-09-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-09-05 | 2023-08-31 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-09-04 | 2023-08-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-08-31 | 2023-08-29 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-08-29 | 2023-08-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-08-28 | 2023-08-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-08-25 | 2023-08-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-08-24 | 2023-08-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-08-23 | 2023-08-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-08-22 | 2023-08-18 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-08-21 | 2023-08-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-08-18 | 2023-08-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-08-17 | 2023-08-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-08-16 | 2023-08-14 | 0.370 | 8,000 | -5,000 | 0.00% | 2,960 |
| 2023-08-01 | 2023-07-28 | 0.480 | 13,000 | +5,000 | 0.00% | 6,240 |
| 2022-10-28 | 2022-10-26 | 0.620 | 8,000 | -500 | 0.00% | 4,960 |
| 2022-06-06 | 2022-06-01 | 1.380 | 8,500 | +500 | 0.00% | 11,730 |
| 2022-05-24 | 2022-05-20 | 1.603 | 8,000 | +165 | 0.00% | 12,825 |
| 2021-09-02 | 2021-08-31 | 1.691 | 7,835 | +265 | 0.00% | 13,247 |
| 2021-05-25 | 2021-05-21 | 1.918 | 7,570 | +396 | 0.00% | 14,519 |
| 2020-12-14 | 2020-12-10 | 1.684 | 7,174 | -897 | 0.00% | 12,079 |
| 2020-12-07 | 2020-12-03 | 1.773 | 8,071 | -9,865 | 0.00% | 14,310 |
| 2020-11-18 | 2020-11-16 | 1.851 | 17,936 | +2,691 | 0.00% | 33,200 |
| 2020-11-12 | 2020-11-10 | 1.884 | 15,245 | +2,690 | 0.00% | 28,729 |
| 2020-10-16 | 2020-10-14 | 1.784 | 12,555 | +4,484 | 0.00% | 22,400 |
| 2020-10-05 | 2020-09-29 | 1.728 | 8,071 | +897 | 0.00% | 13,950 |
| 2020-09-02 | 2020-08-31 | 1.996 | 7,174 | -4,484 | 0.00% | 14,319 |
| 2020-08-31 | 2020-08-27 | 2.202 | 11,658 | +382 | 0.00% | 25,671 |
| 2020-07-23 | 2020-07-21 | 2.260 | 11,276 | +4,337 | 0.00% | 25,480 |
| 2020-07-07 | 2020-07-03 | 2.363 | 6,939 | -3,903 | 0.00% | 16,400 |
| 2020-05-22 | 2020-05-20 | 2.221 | 10,842 | +147 | 0.00% | 24,076 |
| 2020-04-20 | 2020-04-16 | 2.361 | 10,695 | +1,283 | 0.00% | 25,249 |
| 2020-03-26 | 2020-03-24 | 2.443 | 9,412 | +2,567 | 0.00% | 22,990 |
| 2020-02-18 | 2020-02-14 | 3.611 | 6,845 | -3,423 | 0.00% | 24,720 |
| 2020-02-10 | 2020-02-06 | 3.495 | 10,268 | +3,423 | 0.00% | 35,882 |
| 2020-01-09 | 2020-01-07 | 3.682 | 6,845 | -5,134 | 0.00% | 25,200 |
| 2019-12-02 | 2019-11-28 | 3.389 | 11,979 | +1,711 | 0.00% | 40,601 |
| 2019-11-22 | 2019-11-20 | 3.483 | 10,268 | +3,423 | 0.00% | 35,762 |
| 2019-09-04 | 2019-09-02 | 3.418 | 6,845 | +269 | 0.00% | 23,399 |
| 2019-05-20 | 2019-05-16 | 4.107 | 6,576 | +148 | 0.00% | 27,008 |
| 2019-01-22 | 2019-01-18 | 4.493 | 6,428 | -8,683 | 0.00% | 28,880 |
| 2018-09-04 | 2018-08-31 | 5.149 | 15,111 | +539 | 0.00% | 77,810 |
| 2018-05-23 | 2018-05-18 | 7.525 | 14,572 | +402 | 0.00% | 109,653 |
| 2018-05-15 | 2018-05-11 | 7.498 | 14,170 | -377 | 0.00% | 106,252 |
| 2018-01-30 | 2018-01-26 | 8.825 | 14,547 | -6,028 | 0.00% | 128,384 |
| 2018-01-24 | 2018-01-22 | 8.613 | 20,575 | -6,028 | 0.00% | 177,215 |
| 2018-01-23 | 2018-01-19 | 8.534 | 26,603 | -7,535 | 0.00% | 227,017 |
| 2018-01-08 | 2018-01-04 | 7.870 | 34,138 | -7,535 | 0.00% | 268,664 |
| 2018-01-03 | 2017-12-29 | 7.153 | 41,673 | +35,268 | 0.00% | 298,099 |
| 2017-09-05 | 2017-09-01 | 7.075 | 6,405 | +206 | 0.00% | 45,314 |
| 2017-08-29 | 2017-08-25 | 6.636 | 6,199 | -1,094 | 0.00% | 41,137 |
| 2017-05-22 | 2017-05-18 | 5.227 | 7,293 | +234 | 0.00% | 38,124 |
| 2016-09-01 | 2016-08-30 | 5.272 | 7,059 | +155 | 0.00% | 37,218 |
| 2016-05-16 | 2016-05-12 | 4.667 | 6,904 | +112 | 0.00% | 32,222 |
| 2015-12-18 | 2015-12-16 | 7.317 | 6,792 | -67,922 | 0.00% | 49,698 |
| 2015-09-02 | 2015-08-31 | 6.078 | 74,714 | +1,418 | 0.00% | 454,120 |
| 2015-05-14 | 2015-05-12 | 9.276 | 73,296 | +2,026 | 0.00% | 679,893 |
| 2014-09-10 | 2014-09-05 | 7.248 | 71,270 | +1,157 | 0.00% | 516,586 |
| 2014-05-14 | 2014-05-12 | 6.419 | 70,113 | +2,763 | 0.00% | 450,035 |
| 2014-01-21 | 2014-01-17 | 7.840 | 67,350 | +306 | 0.00% | 528,001 |
| 2013-11-12 | 2013-11-08 | 8.166 | 67,044 | -6,429 | 0.00% | 547,502 |
| 2013-10-23 | 2013-10-21 | 8.036 | 73,473 | +6,123 | 0.00% | 590,403 |
| 2013-08-29 | 2013-08-27 | 7.780 | 67,350 | +1,043 | 0.00% | 524,016 |
| 2013-07-29 | 2013-07-25 | 6.702 | 66,307 | -301 | 0.00% | 444,401 |
| 2013-05-15 | 2013-05-13 | 9.150 | 66,608 | +2,116 | 0.00% | 609,433 |
| 2013-01-30 | 2013-01-28 | 10.674 | 64,492 | -292 | 0.00% | 688,418 |
| 2012-12-14 | 2012-12-12 | 9.526 | 64,784 | -291 | 0.00% | 617,164 |
| 2012-12-03 | 2012-11-29 | 9.595 | 65,075 | -5,837 | 0.00% | 624,396 |
| 2012-10-05 | 2012-10-03 | 7.710 | 70,912 | -3,502 | 0.00% | 546,752 |
| 2012-08-29 | 2012-08-27 | 6.377 | 74,414 | +1,234 | 0.00% | 474,518 |
| 2012-07-18 | 2012-07-16 | 7.422 | 73,180 | +3,444 | 0.00% | 543,149 |
| 2012-06-18 | 2012-06-14 | 6.499 | 69,736 | -5,740 | 0.00% | 453,192 |
| 2012-05-25 | 2012-05-23 | 5.401 | 75,476 | -2,296 | 0.00% | 407,650 |
| 2012-05-16 | 2012-05-14 | 5.684 | 77,772 | +2,446 | 0.00% | 442,083 |
| 2011-10-27 | 2011-10-25 | 5.882 | 75,326 | -5,559 | 0.00% | 443,084 |
| 2011-09-28 | 2011-09-26 | 4.623 | 80,885 | -14,454 | 0.00% | 373,933 |
| 2011-09-09 | 2011-09-07 | 6.210 | 95,339 | +1,440 | 0.00% | 592,043 |
| 2011-05-04 | 2011-04-29 | 8.203 | 93,899 | +1,700 | 0.00% | 770,257 |
| 2011-04-08 | 2011-04-06 | 9.282 | 92,199 | -5,376 | 0.00% | 855,781 |
| 2011-04-07 | 2011-04-04 | 9.189 | 97,575 | +5,376 | 0.00% | 896,606 |
| 2011-01-25 | 2011-01-21 | 9.505 | 92,199 | +5,376 | 0.00% | 876,361 |
| 2010-11-11 | 2010-11-09 | 10.510 | 86,823 | +2,150 | 0.00% | 912,471 |
| 2010-10-28 | 2010-10-26 | 10.045 | 84,673 | -4,838 | 0.00% | 850,501 |
| 2010-10-15 | 2010-10-13 | 10.789 | 89,511 | +268 | 0.00% | 965,696 |
| 2010-09-13 | 2010-09-09 | 10.252 | 89,243 | +831 | 0.00% | 914,883 |
| 2010-07-20 | 2010-07-16 | 10.665 | 88,412 | +7,989 | 0.00% | 942,884 |
| 2010-05-06 | 2010-05-04 | 11.006 | 80,423 | +713 | 0.00% | 885,161 |
| 2010-04-23 | 2010-04-21 | 11.859 | 79,710 | +5,279 | 0.00% | 945,264 |
| 2010-04-20 | 2010-04-16 | 12.351 | 74,431 | +13,725 | 0.00% | 919,321 |
| 2010-03-23 | 2010-03-19 | 13.317 | 60,706 | -10,558 | 0.00% | 808,449 |
| 2010-02-04 | 2010-02-02 | 12.086 | 71,264 | -5,278 | 0.00% | 861,305 |
| 2010-02-01 | 2010-01-28 | 11.650 | 76,542 | +10,557 | 0.00% | 891,745 |
| 2010-01-27 | 2010-01-25 | 12.787 | 65,985 | -2,111 | 0.00% | 843,752 |
| 2010-01-21 | 2010-01-19 | 13.772 | 68,096 | +1,055 | 0.00% | 937,825 |
| 2010-01-20 | 2010-01-18 | 13.109 | 67,041 | +1,056 | 0.00% | 878,845 |
| 2010-01-07 | 2010-01-05 | 13.412 | 65,985 | +5,279 | 0.00% | 885,002 |
| 2009-11-26 | 2009-11-24 | 15.041 | 60,706 | -264 | 0.00% | 913,099 |
| 2009-11-20 | 2009-11-18 | 15.856 | 60,970 | -264 | 0.00% | 966,735 |
| 2009-10-29 | 2009-10-27 | 15.344 | 61,234 | -10,557 | 0.00% | 939,601 |
| 2009-10-28 | 2009-10-23 | 15.685 | 71,791 | +10,557 | 0.00% | 1,126,072 |
| 2009-10-21 | 2009-10-19 | 14.700 | 61,234 | +52,788 | 0.00% | 900,161 |
| 2009-09-21 | 2009-09-17 | 15.046 | 8,446 | +45 | 0.00% | 127,076 |
| 2009-08-10 | 2009-08-06 | 15.408 | 8,401 | -263 | 0.00% | 129,439 |
| 2009-05-08 | 2009-05-06 | 12.553 | 8,664 | +94 | 0.00% | 108,756 |
| 2009-05-06 | 2009-05-04 | 12.379 | 8,570 | -260 | 0.00% | 106,091 |
| 2009-03-09 | 2009-03-05 | 7.566 | 8,830 | +519 | 0.00% | 66,810 |
| 2008-12-02 | 2008-11-28 | 5.102 | 8,311 | -15,582 | 0.00% | 42,402 |
| 2008-11-07 | 2008-11-05 | 4.447 | 23,893 | -519 | 0.00% | 106,260 |
| 2008-10-27 | 2008-10-23 | 4.563 | 24,412 | +15,582 | 0.00% | 111,388 |
| 2008-09-22 | 2008-09-18 | 4.637 | 8,830 | +104 | 0.00% | 40,942 |
| 2008-05-02 | 2008-04-29 | 13.519 | 8,726 | +163 | 0.00% | 117,970 |
| 2008-01-29 | 2008-01-25 | 16.140 | 8,563 | -252 | 0.00% | 138,206 |
| 2008-01-28 | 2008-01-24 | 15.286 | 8,815 | +252 | 0.00% | 134,748 |
| 2007-12-11 | 2007-12-07 | 23.386 | 8,563 | +252 | 0.00% | 200,254 |
| 2007-12-10 | 2007-12-06 | 24.379 | 8,311 | +251 | 0.00% | 202,610 |
| 2007-11-27 | 2007-11-23 | 19.455 | 8,060 | -503 | 0.00% | 156,809 |
| 2007-11-09 | 2007-11-07 | 29.778 | 8,563 | -10,075 | 0.00% | 254,992 |
| 2007-11-07 | 2007-11-05 | 28.428 | 18,638 | -10,074 | 0.00% | 529,848 |
| 2007-11-06 | 2007-11-02 | 28.547 | 28,712 | -14,608 | 0.00% | 819,655 |
| 2007-11-05 | 2007-11-01 | 28.508 | 43,320 | +24,934 | 0.00% | 1,234,957 |
| 2007-11-02 | 2007-10-31 | 27.714 | 18,386 | +10,326 | 0.00% | 509,544 |
| 2007-10-29 | 2007-10-25 | 27.555 | 8,060 | -3,022 | 0.00% | 222,092 |
| 2007-10-25 | 2007-10-23 | 23.306 | 11,082 | +504 | 0.00% | 258,283 |
| 2007-10-17 | 2007-10-15 | 21.758 | 10,578 | -252 | 0.00% | 230,156 |
| 2007-10-16 | 2007-10-12 | 22.036 | 10,830 | -20,149 | 0.00% | 238,649 |
| 2007-10-15 | 2007-10-11 | 22.314 | 30,979 | -5,037 | 0.00% | 691,262 |
| 2007-10-11 | 2007-10-09 | 21.837 | 36,016 | +2,518 | 0.00% | 786,497 |
| 2007-10-09 | 2007-10-05 | 22.155 | 33,498 | +2,519 | 0.00% | 742,151 |
| 2007-10-08 | 2007-10-04 | 21.837 | 30,979 | -252 | 0.00% | 676,502 |
| 2007-10-05 | 2007-10-03 | 22.632 | 31,231 | -50,120 | 0.00% | 706,805 |
| 2007-10-04 | 2007-10-02 | 21.917 | 81,351 | +75,306 | 0.00% | 1,782,957 |
| 2007-10-03 | 2007-09-28 | 21.837 | 6,045 | 0.00% | 132,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy