History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 238,500 | +0 | 0.00% | 32,198 |
| 2025-10-13 | 2025-10-09 | 0.143 | 238,500 | +0 | 0.00% | 34,106 |
| 2025-10-10 | 2025-10-08 | 0.148 | 238,500 | +0 | 0.00% | 35,298 |
| 2025-10-09 | 2025-10-06 | 0.143 | 238,500 | +0 | 0.00% | 34,106 |
| 2025-10-08 | 2025-10-03 | 0.138 | 238,500 | +0 | 0.00% | 32,913 |
| 2025-10-06 | 2025-10-02 | 0.153 | 238,500 | +0 | 0.00% | 36,490 |
| 2025-10-03 | 2025-09-30 | 0.160 | 238,500 | +0 | 0.00% | 38,160 |
| 2025-10-02 | 2025-09-29 | 0.154 | 238,500 | +0 | 0.00% | 36,729 |
| 2025-09-30 | 2025-09-26 | 0.159 | 238,500 | +0 | 0.00% | 37,922 |
| 2025-09-29 | 2025-09-25 | 0.153 | 238,500 | +0 | 0.00% | 36,490 |
| 2025-09-26 | 2025-09-24 | 0.154 | 238,500 | +0 | 0.00% | 36,729 |
| 2025-09-25 | 2025-09-23 | 0.148 | 238,500 | +0 | 0.00% | 35,298 |
| 2025-09-24 | 2025-09-22 | 0.160 | 238,500 | +0 | 0.00% | 38,160 |
| 2025-09-23 | 2025-09-19 | 0.165 | 238,500 | +0 | 0.00% | 39,352 |
| 2025-09-22 | 2025-09-18 | 0.161 | 238,500 | +0 | 0.00% | 38,398 |
| 2025-09-19 | 2025-09-17 | 0.174 | 238,500 | +0 | 0.00% | 41,499 |
| 2025-09-18 | 2025-09-16 | 0.163 | 238,500 | +0 | 0.00% | 38,876 |
| 2025-09-17 | 2025-09-15 | 0.174 | 238,500 | +0 | 0.00% | 41,499 |
| 2025-09-16 | 2025-09-12 | 0.173 | 238,500 | +0 | 0.00% | 41,260 |
| 2025-09-15 | 2025-09-11 | 0.153 | 238,500 | +0 | 0.00% | 36,490 |
| 2025-09-12 | 2025-09-10 | 0.158 | 238,500 | +0 | 0.00% | 37,683 |
| 2025-09-11 | 2025-09-09 | 0.136 | 238,500 | +0 | 0.00% | 32,436 |
| 2025-09-10 | 2025-09-08 | 0.126 | 238,500 | +0 | 0.00% | 30,051 |
| 2025-09-09 | 2025-09-05 | 0.119 | 238,500 | +0 | 0.00% | 28,382 |
| 2025-09-08 | 2025-09-04 | 0.115 | 238,500 | +0 | 0.00% | 27,428 |
| 2025-09-05 | 2025-09-03 | 0.116 | 238,500 | +0 | 0.00% | 27,666 |
| 2025-09-04 | 2025-09-02 | 0.119 | 238,500 | +0 | 0.00% | 28,382 |
| 2025-09-03 | 2025-09-01 | 0.116 | 238,500 | +0 | 0.00% | 27,666 |
| 2025-09-02 | 2025-08-29 | 0.123 | 238,500 | +0 | 0.00% | 29,336 |
| 2025-09-01 | 2025-08-28 | 0.127 | 238,500 | +0 | 0.00% | 30,290 |
| 2025-08-29 | 2025-08-27 | 0.121 | 238,500 | +0 | 0.00% | 28,858 |
| 2025-08-28 | 2025-08-26 | 0.128 | 238,500 | +0 | 0.00% | 30,528 |
| 2025-08-27 | 2025-08-25 | 0.126 | 238,500 | +0 | 0.00% | 30,051 |
| 2025-08-26 | 2025-08-22 | 0.118 | 238,500 | +0 | 0.00% | 28,143 |
| 2025-08-25 | 2025-08-21 | 0.121 | 238,500 | +0 | 0.00% | 28,858 |
| 2025-08-22 | 2025-08-20 | 0.113 | 238,500 | +0 | 0.00% | 26,950 |
| 2025-08-21 | 2025-08-19 | 0.115 | 238,500 | +0 | 0.00% | 27,428 |
| 2025-08-20 | 2025-08-18 | 0.117 | 238,500 | +0 | 0.00% | 27,904 |
| 2025-08-19 | 2025-08-15 | 0.110 | 238,500 | +0 | 0.00% | 26,235 |
| 2025-08-18 | 2025-08-14 | 0.107 | 238,500 | +0 | 0.00% | 25,520 |
| 2025-08-15 | 2025-08-13 | 0.106 | 238,500 | +0 | 0.00% | 25,281 |
| 2025-08-14 | 2025-08-12 | 0.108 | 238,500 | +0 | 0.00% | 25,758 |
| 2025-08-13 | 2025-08-11 | 0.108 | 238,500 | +0 | 0.00% | 25,758 |
| 2025-08-12 | 2025-08-08 | 0.108 | 238,500 | +0 | 0.00% | 25,758 |
| 2025-08-11 | 2025-08-07 | 0.110 | 238,500 | +0 | 0.00% | 26,235 |
| 2025-08-08 | 2025-08-06 | 0.109 | 238,500 | +0 | 0.00% | 25,996 |
| 2025-08-07 | 2025-08-05 | 0.112 | 238,500 | +0 | 0.00% | 26,712 |
| 2025-08-06 | 2025-08-04 | 0.114 | 238,500 | +0 | 0.00% | 27,189 |
| 2025-08-05 | 2025-08-01 | 0.126 | 238,500 | +0 | 0.00% | 30,051 |
| 2025-08-04 | 2025-07-31 | 0.123 | 238,500 | +0 | 0.00% | 29,336 |
| 2025-08-01 | 2025-07-30 | 0.125 | 238,500 | +0 | 0.00% | 29,812 |
| 2025-07-31 | 2025-07-29 | 0.135 | 238,500 | +0 | 0.00% | 32,198 |
| 2025-07-30 | 2025-07-28 | 0.116 | 238,500 | +0 | 0.00% | 27,666 |
| 2025-07-29 | 2025-07-25 | 0.110 | 238,500 | +0 | 0.00% | 26,235 |
| 2025-07-28 | 2025-07-24 | 0.111 | 238,500 | +0 | 0.00% | 26,474 |
| 2025-07-25 | 2025-07-23 | 0.108 | 238,500 | +0 | 0.00% | 25,758 |
| 2025-07-24 | 2025-07-22 | 0.107 | 238,500 | +0 | 0.00% | 25,520 |
| 2025-07-23 | 2025-07-21 | 0.111 | 238,500 | +0 | 0.00% | 26,474 |
| 2025-07-22 | 2025-07-18 | 0.106 | 238,500 | +0 | 0.00% | 25,281 |
| 2025-07-21 | 2025-07-17 | 0.103 | 238,500 | +0 | 0.00% | 24,566 |
| 2025-07-18 | 2025-07-16 | 0.104 | 238,500 | -1,000,000 | 0.00% | 24,804 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,238,500 | +1,000,000 | 0.01% | 133,758 |
| 2025-07-15 | 2025-07-11 | 0.115 | 238,500 | -1,000,000 | 0.00% | 27,428 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,238,500 | +1,000,000 | 0.01% | 144,904 |
| 2025-06-30 | 2025-06-26 | 0.092 | 238,500 | -500 | 0.00% | 21,942 |
| 2025-06-11 | 2025-06-09 | 0.096 | 239,000 | -500 | 0.00% | 22,944 |
| 2025-06-02 | 2025-05-29 | 0.108 | 239,500 | -1,000 | 0.00% | 25,866 |
| 2025-04-02 | 2025-03-31 | 0.214 | 240,500 | +500 | 0.00% | 51,467 |
| 2025-03-05 | 2025-03-03 | 0.265 | 240,000 | -3,000 | 0.00% | 63,600 |
| 2024-10-18 | 2024-10-16 | 0.380 | 243,000 | -50,000 | 0.00% | 92,340 |
| 2024-10-10 | 2024-10-08 | 0.355 | 293,000 | -450,000 | 0.00% | 104,015 |
| 2024-10-08 | 2024-10-04 | 0.550 | 743,000 | -130,000 | 0.01% | 408,650 |
| 2024-10-07 | 2024-10-03 | 0.530 | 873,000 | +100,000 | 0.01% | 462,690 |
| 2024-10-03 | 2024-09-30 | 0.305 | 773,000 | +50,000 | 0.01% | 235,765 |
| 2024-09-30 | 2024-09-26 | 0.243 | 723,000 | +400,000 | 0.01% | 175,689 |
| 2024-07-29 | 2024-07-25 | 0.345 | 323,000 | +100,000 | 0.00% | 111,435 |
| 2024-07-25 | 2024-07-23 | 0.360 | 223,000 | -500 | 0.00% | 80,280 |
| 2024-05-28 | 2024-05-24 | 0.460 | 223,500 | -50,000 | 0.00% | 102,810 |
| 2024-05-27 | 2024-05-23 | 0.500 | 273,500 | +50,000 | 0.00% | 136,750 |
| 2024-05-21 | 2024-05-17 | 0.630 | 223,500 | -8,500,000 | 0.00% | 140,805 |
| 2024-05-20 | 2024-05-16 | 0.570 | 8,723,500 | +8,430,000 | 0.11% | 4,972,395 |
| 2024-05-16 | 2024-05-13 | 0.390 | 293,500 | +50,000 | 0.00% | 114,465 |
| 2024-05-02 | 2024-04-29 | 0.350 | 243,500 | -70,000 | 0.00% | 85,225 |
| 2024-04-29 | 2024-04-25 | 0.260 | 313,500 | +70,000 | 0.00% | 81,510 |
| 2024-04-18 | 2024-04-16 | 0.260 | 243,500 | +60,000 | 0.00% | 63,310 |
| 2024-01-31 | 2024-01-29 | 0.375 | 183,500 | -5,000,000 | 0.00% | 68,812 |
| 2024-01-30 | 2024-01-26 | 0.380 | 5,183,500 | -3,000,000 | 0.07% | 1,969,730 |
| 2024-01-29 | 2024-01-25 | 0.400 | 8,183,500 | +7,930,000 | 0.11% | 3,273,400 |
| 2024-01-25 | 2024-01-23 | 0.300 | 253,500 | +70,000 | 0.00% | 76,050 |
| 2024-01-08 | 2024-01-04 | 0.410 | 183,500 | +20,000 | 0.00% | 75,235 |
| 2023-12-11 | 2023-12-07 | 0.475 | 163,500 | -2,700,000 | 0.00% | 77,662 |
| 2023-11-30 | 2023-11-28 | 0.580 | 2,863,500 | +2,650,000 | 0.04% | 1,660,830 |
| 2023-11-28 | 2023-11-24 | 0.580 | 213,500 | +50,000 | 0.00% | 123,830 |
| 2023-11-23 | 2023-11-21 | 0.435 | 163,500 | -50,000 | 0.00% | 71,122 |
| 2023-11-21 | 2023-11-17 | 0.415 | 213,500 | +50,000 | 0.00% | 88,602 |
| 2023-11-07 | 2023-11-03 | 0.405 | 163,500 | -50,000 | 0.00% | 66,218 |
| 2023-11-06 | 2023-11-02 | 0.405 | 213,500 | +50,000 | 0.00% | 86,468 |
| 2023-10-16 | 2023-10-12 | 0.450 | 163,500 | -50,000 | 0.00% | 73,575 |
| 2023-10-13 | 2023-10-11 | 0.450 | 213,500 | +50,000 | 0.00% | 96,075 |
| 2023-09-27 | 2023-09-25 | 0.495 | 163,500 | -50,000 | 0.00% | 80,932 |
| 2023-09-26 | 2023-09-22 | 0.560 | 213,500 | +50,000 | 0.00% | 119,560 |
| 2023-09-20 | 2023-09-18 | 0.550 | 163,500 | -60,000 | 0.00% | 89,925 |
| 2023-09-19 | 2023-09-15 | 0.580 | 223,500 | +30,000 | 0.00% | 129,630 |
| 2023-09-18 | 2023-09-14 | 0.660 | 193,500 | -7,070,000 | 0.00% | 127,710 |
| 2023-09-15 | 2023-09-13 | 0.680 | 7,263,500 | +7,020,000 | 0.10% | 4,939,180 |
| 2023-09-14 | 2023-09-12 | 0.830 | 243,500 | +80,000 | 0.00% | 202,105 |
| 2023-09-11 | 2023-09-06 | 0.470 | 163,500 | -50,000 | 0.00% | 76,845 |
| 2023-09-07 | 2023-09-05 | 0.400 | 213,500 | +50,000 | 0.00% | 85,400 |
| 2023-07-31 | 2023-07-27 | 0.475 | 163,500 | -50,000 | 0.00% | 77,662 |
| 2023-07-28 | 2023-07-26 | 0.440 | 213,500 | +50,000 | 0.00% | 93,940 |
| 2023-06-07 | 2023-06-05 | 0.500 | 163,500 | -50,000 | 0.00% | 81,750 |
| 2023-06-06 | 2023-06-02 | 0.520 | 213,500 | +50,000 | 0.00% | 111,020 |
| 2023-04-03 | 2023-03-30 | 0.890 | 163,500 | -500 | 0.00% | 145,515 |
| 2023-03-09 | 2023-03-07 | 1.110 | 164,000 | -20,000 | 0.00% | 182,040 |
| 2023-03-08 | 2023-03-06 | 1.070 | 184,000 | +20,000 | 0.00% | 196,880 |
| 2023-03-02 | 2023-02-28 | 0.990 | 164,000 | -20,000 | 0.00% | 162,360 |
| 2023-03-01 | 2023-02-27 | 1.030 | 184,000 | +20,000 | 0.00% | 189,520 |
| 2023-01-27 | 2023-01-20 | 1.170 | 164,000 | -500 | 0.00% | 191,880 |
| 2023-01-05 | 2023-01-03 | 1.110 | 164,500 | -20,000 | 0.00% | 182,595 |
| 2022-12-28 | 2022-12-22 | 1.020 | 184,500 | +20,000 | 0.00% | 188,190 |
| 2022-12-20 | 2022-12-16 | 1.100 | 164,500 | -20,000 | 0.00% | 180,950 |
| 2022-12-19 | 2022-12-15 | 1.010 | 184,500 | +20,000 | 0.00% | 186,345 |
| 2022-12-08 | 2022-12-06 | 1.120 | 164,500 | -20,000 | 0.00% | 184,240 |
| 2022-12-07 | 2022-12-05 | 1.080 | 184,500 | +20,000 | 0.00% | 199,260 |
| 2022-11-09 | 2022-11-07 | 0.600 | 164,500 | -50,000 | 0.00% | 98,700 |
| 2022-11-08 | 2022-11-04 | 0.550 | 214,500 | +50,000 | 0.00% | 117,975 |
| 2022-10-28 | 2022-10-26 | 0.620 | 164,500 | +20,000 | 0.00% | 101,990 |
| 2022-10-24 | 2022-10-20 | 0.720 | 144,500 | -10,000 | 0.00% | 104,040 |
| 2022-09-29 | 2022-09-27 | 0.870 | 154,500 | -500 | 0.00% | 134,415 |
| 2022-08-10 | 2022-08-08 | 1.220 | 155,000 | -500 | 0.00% | 189,100 |
| 2022-06-29 | 2022-06-27 | 1.350 | 155,500 | +20,000 | 0.00% | 209,925 |
| 2022-05-24 | 2022-05-20 | 1.603 | 135,500 | +2,797 | 0.00% | 217,220 |
| 2022-05-20 | 2022-05-18 | 1.552 | 132,703 | -489 | 0.00% | 205,961 |
| 2022-05-19 | 2022-05-17 | 1.562 | 133,192 | -48,968 | 0.00% | 208,080 |
| 2022-04-08 | 2022-04-06 | 1.848 | 182,160 | -11,752 | 0.00% | 336,660 |
| 2022-04-07 | 2022-04-04 | 1.746 | 193,912 | +11,752 | 0.00% | 338,580 |
| 2022-01-26 | 2022-01-24 | 2.287 | 182,160 | -14,690 | 0.00% | 416,640 |
| 2022-01-25 | 2022-01-21 | 2.083 | 196,850 | +14,690 | 0.00% | 410,039 |
| 2022-01-11 | 2022-01-07 | 1.981 | 182,160 | -13,711 | 0.00% | 360,840 |
| 2022-01-10 | 2022-01-06 | 1.930 | 195,871 | +13,711 | 0.00% | 378,000 |
| 2021-12-06 | 2021-12-02 | 1.971 | 182,160 | -19,587 | 0.00% | 358,980 |
| 2021-11-26 | 2021-11-24 | 1.869 | 201,747 | -11,752 | 0.00% | 376,980 |
| 2021-11-25 | 2021-11-23 | 1.858 | 213,499 | +11,752 | 0.00% | 396,759 |
| 2021-10-28 | 2021-10-26 | 1.726 | 201,747 | -19,587 | 0.00% | 348,140 |
| 2021-10-26 | 2021-10-22 | 1.828 | 221,334 | +19,587 | 0.00% | 404,540 |
| 2021-10-21 | 2021-10-19 | 1.746 | 201,747 | -13,711 | 0.00% | 352,260 |
| 2021-10-20 | 2021-10-18 | 1.726 | 215,458 | +13,711 | 0.00% | 371,800 |
| 2021-10-04 | 2021-09-29 | 1.572 | 201,747 | -48,968 | 0.00% | 317,240 |
| 2021-09-30 | 2021-09-28 | 1.532 | 250,715 | -15,670 | 0.00% | 384,000 |
| 2021-09-29 | 2021-09-27 | 1.470 | 266,385 | +15,670 | 0.00% | 391,681 |
| 2021-09-23 | 2021-09-20 | 1.358 | 250,715 | -46,030 | 0.00% | 340,480 |
| 2021-09-21 | 2021-09-17 | 1.440 | 296,745 | +48,968 | 0.00% | 427,231 |
| 2021-09-02 | 2021-08-31 | 1.691 | 247,777 | +8,361 | 0.00% | 418,936 |
| 2021-07-27 | 2021-07-23 | 1.849 | 239,416 | +25,550 | 0.00% | 442,750 |
| 2021-07-16 | 2021-07-14 | 1.807 | 213,866 | -18,926 | 0.00% | 386,460 |
| 2021-07-08 | 2021-07-06 | 1.754 | 232,792 | +18,926 | 0.00% | 408,360 |
| 2021-06-25 | 2021-06-23 | 1.775 | 213,866 | -473 | 0.00% | 379,680 |
| 2021-06-09 | 2021-06-07 | 1.839 | 214,339 | +18,926 | 0.00% | 394,110 |
| 2021-06-08 | 2021-06-04 | 1.923 | 195,413 | +47,316 | 0.00% | 375,830 |
| 2021-06-04 | 2021-06-02 | 1.765 | 148,097 | -28,390 | 0.00% | 261,354 |
| 2021-06-02 | 2021-05-31 | 1.722 | 176,487 | +27,916 | 0.00% | 303,996 |
| 2021-06-01 | 2021-05-28 | 1.744 | 148,571 | -28,389 | 0.00% | 259,051 |
| 2021-05-25 | 2021-05-21 | 1.918 | 176,960 | +9,260 | 0.00% | 339,400 |
| 2021-05-14 | 2021-05-12 | 1.918 | 167,700 | +26,904 | 0.00% | 321,639 |
| 2021-04-15 | 2021-04-13 | 1.907 | 140,796 | -17,936 | 0.00% | 268,469 |
| 2021-04-14 | 2021-04-12 | 1.896 | 158,732 | -44,840 | 0.00% | 300,899 |
| 2021-04-13 | 2021-04-09 | 1.907 | 203,572 | -26,904 | 0.00% | 388,170 |
| 2021-04-09 | 2021-04-07 | 1.951 | 230,476 | -17,936 | 0.00% | 449,750 |
| 2021-04-08 | 2021-04-01 | 1.929 | 248,412 | +17,936 | 0.00% | 479,211 |
| 2021-04-01 | 2021-03-30 | 1.951 | 230,476 | +89,680 | 0.00% | 449,750 |
| 2021-03-18 | 2021-03-16 | 1.974 | 140,796 | +8,967 | 0.00% | 277,889 |
| 2021-03-16 | 2021-03-12 | 1.896 | 131,829 | +8,968 | 0.00% | 249,901 |
| 2021-03-01 | 2021-02-25 | 1.929 | 122,861 | -13,452 | 0.00% | 237,011 |
| 2021-02-26 | 2021-02-24 | 1.851 | 136,313 | +13,452 | 0.00% | 252,321 |
| 2021-02-01 | 2021-01-28 | 1.773 | 122,861 | +449 | 0.00% | 217,831 |
| 2021-01-13 | 2021-01-11 | 1.829 | 122,412 | -13,452 | 0.00% | 223,860 |
| 2021-01-12 | 2021-01-08 | 1.762 | 135,864 | +13,452 | 0.00% | 239,370 |
| 2020-12-08 | 2020-12-04 | 1.751 | 122,412 | -2,691 | 0.00% | 214,305 |
| 2020-11-12 | 2020-11-10 | 1.884 | 125,103 | -12,555 | 0.00% | 235,756 |
| 2020-11-11 | 2020-11-09 | 1.784 | 137,658 | +12,555 | 0.00% | 245,601 |
| 2020-09-08 | 2020-09-04 | 1.985 | 125,103 | -448 | 0.00% | 248,311 |
| 2020-08-31 | 2020-08-27 | 2.202 | 125,551 | +4,119 | 0.00% | 276,469 |
| 2020-08-19 | 2020-08-17 | 2.317 | 121,432 | -434 | 0.00% | 281,399 |
| 2020-08-18 | 2020-08-14 | 2.260 | 121,866 | -434 | 0.00% | 275,380 |
| 2020-08-17 | 2020-08-13 | 2.237 | 122,300 | -17,347 | 0.00% | 273,540 |
| 2020-07-09 | 2020-07-07 | 2.444 | 139,647 | -17,348 | 0.00% | 341,319 |
| 2020-07-08 | 2020-07-06 | 2.571 | 156,995 | -10,408 | 0.00% | 403,631 |
| 2020-07-07 | 2020-07-03 | 2.363 | 167,403 | +8,673 | 0.00% | 395,649 |
| 2020-06-11 | 2020-06-09 | 2.271 | 158,730 | -10,408 | 0.00% | 360,511 |
| 2020-06-10 | 2020-06-08 | 2.214 | 169,138 | +10,408 | 0.00% | 374,400 |
| 2020-06-04 | 2020-06-02 | 2.191 | 158,730 | -8,673 | 0.00% | 347,701 |
| 2020-06-03 | 2020-06-01 | 2.167 | 167,403 | +8,673 | 0.00% | 362,839 |
| 2020-06-01 | 2020-05-28 | 2.064 | 158,730 | -1,301 | 0.00% | 327,571 |
| 2020-05-22 | 2020-05-20 | 2.221 | 160,031 | +2,168 | 0.00% | 355,363 |
| 2020-05-14 | 2020-05-12 | 2.291 | 157,863 | +17,112 | 0.00% | 361,619 |
| 2020-05-04 | 2020-04-28 | 2.349 | 140,751 | -8,556 | 0.00% | 330,645 |
| 2020-04-15 | 2020-04-09 | 2.408 | 149,307 | +8,556 | 0.00% | 359,470 |
| 2020-03-31 | 2020-03-27 | 2.326 | 140,751 | -8,556 | 0.00% | 327,355 |
| 2020-03-30 | 2020-03-26 | 2.384 | 149,307 | +8,556 | 0.00% | 355,980 |
| 2020-01-31 | 2020-01-29 | 3.354 | 140,751 | +428 | 0.00% | 472,115 |
| 2020-01-03 | 2019-12-31 | 3.658 | 140,323 | -7,701 | 0.00% | 513,320 |
| 2020-01-02 | 2019-12-27 | 3.646 | 148,024 | +7,701 | 0.00% | 539,761 |
| 2019-11-05 | 2019-11-01 | 3.413 | 140,323 | -8,556 | 0.00% | 478,880 |
| 2019-11-04 | 2019-10-31 | 3.378 | 148,879 | +8,556 | 0.00% | 502,859 |
| 2019-09-04 | 2019-09-02 | 3.418 | 140,323 | +5,513 | 0.00% | 479,684 |
| 2019-08-21 | 2019-08-19 | 3.662 | 134,810 | -8,221 | 0.00% | 493,639 |
| 2019-08-20 | 2019-08-16 | 3.491 | 143,031 | +8,221 | 0.00% | 499,382 |
| 2019-07-31 | 2019-07-29 | 3.893 | 134,810 | +411 | 0.00% | 524,798 |
| 2019-07-16 | 2019-07-12 | 4.100 | 134,399 | -1,644 | 0.00% | 550,993 |
| 2019-06-04 | 2019-05-31 | 3.808 | 136,043 | -6,577 | 0.00% | 518,013 |
| 2019-06-03 | 2019-05-30 | 3.735 | 142,620 | +6,577 | 0.00% | 532,647 |
| 2019-05-20 | 2019-05-16 | 4.107 | 136,043 | +3,065 | 0.00% | 558,737 |
| 2019-05-06 | 2019-05-02 | 4.418 | 132,978 | -12,053 | 0.00% | 587,524 |
| 2019-05-02 | 2019-04-29 | 4.431 | 145,031 | -12,052 | 0.00% | 642,582 |
| 2019-04-08 | 2019-04-03 | 5.190 | 157,083 | -94,009 | 0.00% | 815,235 |
| 2019-04-04 | 2019-04-02 | 4.592 | 251,092 | +5,625 | 0.00% | 1,153,126 |
| 2019-04-03 | 2019-04-01 | 4.505 | 245,467 | -46,603 | 0.00% | 1,105,908 |
| 2019-04-02 | 2019-03-29 | 4.281 | 292,070 | +46,603 | 0.00% | 1,250,440 |
| 2019-03-27 | 2019-03-25 | 4.120 | 245,467 | +4,017 | 0.00% | 1,011,203 |
| 2019-03-20 | 2019-03-18 | 4.281 | 241,450 | +37,764 | 0.00% | 1,033,720 |
| 2019-03-14 | 2019-03-12 | 4.331 | 203,686 | +40,175 | 0.00% | 882,181 |
| 2019-02-11 | 2019-02-04 | 4.767 | 163,511 | -16,070 | 0.00% | 779,405 |
| 2019-01-29 | 2019-01-25 | 4.630 | 179,581 | +16,070 | 0.00% | 831,420 |
| 2019-01-07 | 2019-01-03 | 4.132 | 163,511 | +803 | 0.00% | 675,620 |
| 2018-12-17 | 2018-12-13 | 4.493 | 162,708 | -6,427 | 0.00% | 731,027 |
| 2018-12-14 | 2018-12-12 | 4.294 | 169,135 | +6,427 | 0.00% | 726,223 |
| 2018-11-05 | 2018-11-01 | 4.070 | 162,708 | -7,231 | 0.00% | 662,177 |
| 2018-11-02 | 2018-10-31 | 3.821 | 169,939 | +7,231 | 0.00% | 649,305 |
| 2018-10-09 | 2018-10-05 | 4.020 | 162,708 | +24,105 | 0.00% | 654,077 |
| 2018-10-04 | 2018-10-02 | 4.219 | 138,603 | -6,428 | 0.00% | 584,776 |
| 2018-10-03 | 2018-09-28 | 4.294 | 145,031 | +6,428 | 0.00% | 622,726 |
| 2018-09-21 | 2018-09-19 | 4.568 | 138,603 | +8,035 | 0.00% | 633,076 |
| 2018-09-05 | 2018-09-03 | 5.072 | 130,568 | +8,035 | 0.00% | 662,217 |
| 2018-09-04 | 2018-08-31 | 5.149 | 122,533 | +4,365 | 0.00% | 630,953 |
| 2018-08-29 | 2018-08-27 | 5.136 | 118,168 | -7,749 | 0.00% | 606,951 |
| 2018-08-28 | 2018-08-24 | 5.162 | 125,917 | +7,749 | 0.00% | 650,003 |
| 2018-08-24 | 2018-08-22 | 5.420 | 118,168 | -7,749 | 0.00% | 640,501 |
| 2018-08-23 | 2018-08-21 | 5.511 | 125,917 | -9,298 | 0.00% | 693,878 |
| 2018-08-20 | 2018-08-16 | 5.227 | 135,215 | +7,749 | 0.00% | 706,725 |
| 2018-08-15 | 2018-08-13 | 5.433 | 127,466 | +775 | 0.00% | 692,544 |
| 2018-08-01 | 2018-07-30 | 5.795 | 126,691 | -388 | 0.00% | 734,113 |
| 2018-07-04 | 2018-06-29 | 5.885 | 127,079 | -3,874 | 0.00% | 747,841 |
| 2018-06-14 | 2018-06-12 | 7.072 | 130,953 | -11,623 | 0.00% | 926,119 |
| 2018-05-23 | 2018-05-18 | 7.525 | 142,576 | +3,932 | 0.00% | 1,072,868 |
| 2018-04-17 | 2018-04-13 | 7.711 | 138,644 | -1,884 | 0.00% | 1,069,040 |
| 2018-04-13 | 2018-04-11 | 7.697 | 140,528 | +1,884 | 0.00% | 1,081,702 |
| 2018-03-27 | 2018-03-23 | 7.538 | 138,644 | +7,535 | 0.00% | 1,045,120 |
| 2018-03-26 | 2018-03-22 | 7.777 | 131,109 | +7,535 | 0.00% | 1,019,640 |
| 2018-03-20 | 2018-03-16 | 8.135 | 123,574 | -753 | 0.00% | 1,005,320 |
| 2018-02-09 | 2018-02-07 | 7.472 | 124,327 | +7,535 | 0.00% | 928,947 |
| 2018-01-31 | 2018-01-29 | 8.772 | 116,792 | -75,350 | 0.00% | 1,024,546 |
| 2018-01-30 | 2018-01-26 | 8.825 | 192,142 | +45,210 | 0.00% | 1,695,746 |
| 2018-01-29 | 2018-01-25 | 8.640 | 146,932 | -37,675 | 0.00% | 1,269,446 |
| 2018-01-25 | 2018-01-23 | 8.706 | 184,607 | -37,675 | 0.00% | 1,607,196 |
| 2018-01-24 | 2018-01-22 | 8.613 | 222,282 | +45,210 | 0.00% | 1,914,546 |
| 2018-01-23 | 2018-01-19 | 8.534 | 177,072 | +37,675 | 0.00% | 1,511,046 |
| 2018-01-18 | 2018-01-16 | 8.348 | 139,397 | +37,675 | 0.00% | 1,163,646 |
| 2018-01-16 | 2018-01-12 | 8.361 | 101,722 | -37,675 | 0.00% | 850,496 |
| 2018-01-12 | 2018-01-10 | 8.414 | 139,397 | +37,675 | 0.00% | 1,172,896 |
| 2018-01-10 | 2018-01-08 | 8.759 | 101,722 | -377 | 0.00% | 890,996 |
| 2018-01-09 | 2018-01-05 | 8.454 | 102,099 | -37,675 | 0.00% | 863,133 |
| 2018-01-08 | 2018-01-04 | 7.870 | 139,774 | +377 | 0.00% | 1,100,013 |
| 2018-01-04 | 2018-01-02 | 7.538 | 139,397 | +37,675 | 0.00% | 1,050,797 |
| 2017-11-24 | 2017-11-22 | 6.636 | 101,722 | -377 | 0.00% | 674,997 |
| 2017-10-26 | 2017-10-24 | 6.981 | 102,099 | -37,675 | 0.00% | 712,728 |
| 2017-10-20 | 2017-10-18 | 6.967 | 139,774 | +37,675 | 0.00% | 973,874 |
| 2017-10-17 | 2017-10-13 | 7.113 | 102,099 | -37,675 | 0.00% | 726,278 |
| 2017-10-16 | 2017-10-12 | 7.021 | 139,774 | +37,675 | 0.00% | 981,294 |
| 2017-10-13 | 2017-10-11 | 6.888 | 102,099 | -37,675 | 0.00% | 703,243 |
| 2017-10-11 | 2017-10-09 | 6.994 | 139,774 | -37,675 | 0.00% | 977,584 |
| 2017-10-09 | 2017-10-04 | 7.100 | 177,449 | -3,768 | 0.00% | 1,259,924 |
| 2017-10-06 | 2017-10-03 | 6.981 | 181,217 | +3,768 | 0.00% | 1,265,032 |
| 2017-10-04 | 2017-09-29 | 6.914 | 177,449 | +37,675 | 0.00% | 1,226,954 |
| 2017-10-03 | 2017-09-28 | 6.782 | 139,774 | -37,675 | 0.00% | 947,904 |
| 2017-09-29 | 2017-09-27 | 6.782 | 177,449 | +75,350 | 0.00% | 1,203,404 |
| 2017-09-28 | 2017-09-26 | 6.583 | 102,099 | -37,675 | 0.00% | 672,079 |
| 2017-09-27 | 2017-09-25 | 6.569 | 139,774 | -37,675 | 0.00% | 918,224 |
| 2017-09-20 | 2017-09-18 | 7.658 | 177,449 | +37,675 | 0.00% | 1,358,833 |
| 2017-09-14 | 2017-09-12 | 7.087 | 139,774 | -37,675 | 0.00% | 990,569 |
| 2017-09-13 | 2017-09-11 | 7.193 | 177,449 | +377 | 0.00% | 1,276,409 |
| 2017-09-11 | 2017-09-07 | 6.981 | 177,072 | +75,350 | 0.00% | 1,236,097 |
| 2017-09-07 | 2017-09-05 | 6.795 | 101,722 | -75,350 | 0.00% | 691,197 |
| 2017-09-06 | 2017-09-04 | 7.143 | 177,072 | -377 | 0.00% | 1,264,891 |
| 2017-09-05 | 2017-09-01 | 7.075 | 177,449 | +5,688 | 0.00% | 1,255,420 |
| 2017-09-04 | 2017-08-31 | 7.404 | 171,761 | +36,467 | 0.00% | 1,271,698 |
| 2017-09-01 | 2017-08-30 | 7.267 | 135,294 | -43,761 | 0.00% | 983,151 |
| 2017-08-30 | 2017-08-28 | 6.993 | 179,055 | +36,468 | 0.00% | 1,252,052 |
| 2017-08-29 | 2017-08-25 | 6.636 | 142,587 | +1,458 | 0.00% | 946,217 |
| 2017-08-28 | 2017-08-24 | 6.444 | 141,129 | +23,339 | 0.00% | 909,452 |
| 2017-08-25 | 2017-08-22 | 5.567 | 117,790 | +4,376 | 0.00% | 655,692 |
| 2017-08-01 | 2017-07-28 | 6.033 | 113,414 | -36,467 | 0.00% | 684,203 |
| 2017-07-31 | 2017-07-27 | 6.129 | 149,881 | +36,467 | 0.00% | 918,586 |
| 2017-07-25 | 2017-07-21 | 5.731 | 113,414 | -36,467 | 0.00% | 649,993 |
| 2017-07-24 | 2017-07-20 | 5.813 | 149,881 | +36,467 | 0.00% | 871,321 |
| 2017-07-21 | 2017-07-19 | 5.512 | 113,414 | -36,467 | 0.00% | 625,113 |
| 2017-07-19 | 2017-07-17 | 5.471 | 149,881 | +36,467 | 0.00% | 819,946 |
| 2017-06-09 | 2017-06-07 | 5.443 | 113,414 | -42,302 | 0.00% | 617,338 |
| 2017-06-08 | 2017-06-06 | 5.430 | 155,716 | +42,302 | 0.00% | 845,462 |
| 2017-06-06 | 2017-06-02 | 5.334 | 113,414 | -364 | 0.00% | 604,898 |
| 2017-06-05 | 2017-06-01 | 5.306 | 113,778 | -36,468 | 0.00% | 603,719 |
| 2017-06-02 | 2017-05-31 | 5.388 | 150,246 | +36,468 | 0.00% | 809,582 |
| 2017-05-29 | 2017-05-25 | 5.279 | 113,778 | -36,468 | 0.00% | 600,599 |
| 2017-05-26 | 2017-05-24 | 5.183 | 150,246 | +36,468 | 0.00% | 778,682 |
| 2017-05-24 | 2017-05-22 | 4.991 | 113,778 | -36,468 | 0.00% | 567,839 |
| 2017-05-22 | 2017-05-18 | 5.227 | 150,246 | +4,834 | 0.00% | 785,410 |
| 2017-05-17 | 2017-05-15 | 5.227 | 145,412 | -1,412 | 0.00% | 760,140 |
| 2017-05-10 | 2017-05-08 | 5.043 | 146,824 | -5,647 | 0.00% | 740,482 |
| 2017-05-09 | 2017-05-05 | 5.086 | 152,471 | +5,647 | 0.00% | 775,441 |
| 2017-04-28 | 2017-04-26 | 5.511 | 146,824 | -353 | 0.00% | 809,122 |
| 2017-04-19 | 2017-04-13 | 5.667 | 147,177 | +49,412 | 0.00% | 834,002 |
| 2017-04-18 | 2017-04-12 | 5.482 | 97,765 | +7,059 | 0.00% | 535,996 |
| 2017-03-29 | 2017-03-27 | 5.610 | 90,706 | -35,294 | 0.00% | 508,860 |
| 2017-03-27 | 2017-03-23 | 5.964 | 126,000 | +35,294 | 0.00% | 751,484 |
| 2017-03-23 | 2017-03-21 | 5.950 | 90,706 | -706 | 0.00% | 539,700 |
| 2017-03-10 | 2017-03-08 | 5.978 | 91,412 | -353 | 0.00% | 546,491 |
| 2017-03-07 | 2017-03-03 | 5.284 | 91,765 | -706 | 0.00% | 484,901 |
| 2017-02-13 | 2017-02-09 | 5.185 | 92,471 | -5,647 | 0.00% | 479,462 |
| 2017-02-10 | 2017-02-08 | 5.142 | 98,118 | +5,647 | 0.00% | 504,571 |
| 2016-12-06 | 2016-12-02 | 4.916 | 92,471 | -5,647 | 0.00% | 454,572 |
| 2016-12-05 | 2016-12-01 | 4.916 | 98,118 | +5,647 | 0.00% | 482,331 |
| 2016-11-24 | 2016-11-22 | 4.604 | 92,471 | -353 | 0.00% | 425,751 |
| 2016-10-04 | 2016-09-30 | 5.057 | 92,824 | -353 | 0.00% | 469,457 |
| 2016-09-28 | 2016-09-26 | 5.312 | 93,177 | +353 | 0.00% | 495,002 |
| 2016-09-22 | 2016-09-20 | 5.440 | 92,824 | -353 | 0.00% | 504,962 |
| 2016-09-14 | 2016-09-12 | 5.369 | 93,177 | -353 | 0.00% | 500,282 |
| 2016-09-13 | 2016-09-09 | 5.553 | 93,530 | -5,647 | 0.00% | 519,403 |
| 2016-09-12 | 2016-09-08 | 5.426 | 99,177 | +5,647 | 0.00% | 538,117 |
| 2016-09-01 | 2016-08-30 | 5.272 | 93,530 | +2,053 | 0.00% | 493,124 |
| 2016-08-29 | 2016-08-25 | 5.214 | 91,477 | -20,712 | 0.00% | 477,000 |
| 2016-08-25 | 2016-08-23 | 5.287 | 112,189 | -13,808 | 0.00% | 593,126 |
| 2016-08-22 | 2016-08-18 | 5.359 | 125,997 | +34,520 | 0.00% | 675,252 |
| 2016-08-12 | 2016-08-10 | 5.113 | 91,477 | -34,520 | 0.00% | 467,725 |
| 2016-08-11 | 2016-08-09 | 5.156 | 125,997 | +34,520 | 0.00% | 649,702 |
| 2016-06-14 | 2016-06-10 | 4.751 | 91,477 | -345 | 0.00% | 434,600 |
| 2016-06-13 | 2016-06-08 | 4.881 | 91,822 | -6,214 | 0.00% | 448,209 |
| 2016-06-10 | 2016-06-07 | 4.867 | 98,036 | +6,214 | 0.00% | 477,121 |
| 2016-05-16 | 2016-05-12 | 4.667 | 91,822 | +1,486 | 0.00% | 428,543 |
| 2016-04-13 | 2016-04-11 | 5.403 | 90,336 | -13,585 | 0.00% | 488,108 |
| 2016-04-01 | 2016-03-30 | 5.330 | 103,921 | -6,792 | 0.00% | 553,861 |
| 2016-03-31 | 2016-03-29 | 5.256 | 110,713 | +6,792 | 0.00% | 581,910 |
| 2016-03-30 | 2016-03-24 | 5.374 | 103,921 | +13,585 | 0.00% | 558,451 |
| 2016-03-22 | 2016-03-18 | 6.184 | 90,336 | -11,547 | 0.00% | 558,597 |
| 2016-03-21 | 2016-03-17 | 5.742 | 101,883 | +4,754 | 0.00% | 584,999 |
| 2016-03-17 | 2016-03-15 | 5.668 | 97,129 | +6,793 | 0.00% | 550,552 |
| 2016-03-07 | 2016-03-03 | 5.757 | 90,336 | -5,434 | 0.00% | 520,027 |
| 2016-03-04 | 2016-03-02 | 5.757 | 95,770 | +5,434 | 0.00% | 551,309 |
| 2016-02-19 | 2016-02-17 | 5.595 | 90,336 | -340 | 0.00% | 505,397 |
| 2015-12-09 | 2015-12-07 | 7.523 | 90,676 | -3,396 | 0.00% | 682,185 |
| 2015-12-08 | 2015-12-04 | 6.905 | 94,072 | +3,396 | 0.00% | 649,564 |
| 2015-11-23 | 2015-11-19 | 6.787 | 90,676 | -4,075 | 0.00% | 615,435 |
| 2015-11-20 | 2015-11-18 | 6.625 | 94,751 | +4,075 | 0.00% | 627,747 |
| 2015-10-06 | 2015-10-02 | 6.772 | 90,676 | -4,075 | 0.00% | 614,100 |
| 2015-10-05 | 2015-09-30 | 6.213 | 94,751 | +4,075 | 0.00% | 588,688 |
| 2015-09-16 | 2015-09-14 | 6.184 | 90,676 | -4,755 | 0.00% | 560,700 |
| 2015-09-15 | 2015-09-11 | 6.110 | 95,431 | +4,755 | 0.00% | 583,077 |
| 2015-09-02 | 2015-08-31 | 6.078 | 90,676 | +1,722 | 0.00% | 551,139 |
| 2015-07-14 | 2015-07-10 | 8.074 | 88,954 | -3,332 | 0.00% | 718,227 |
| 2015-07-13 | 2015-07-09 | 7.984 | 92,286 | +3,332 | 0.00% | 736,820 |
| 2015-06-24 | 2015-06-22 | 8.569 | 88,954 | -6,664 | 0.00% | 762,282 |
| 2015-05-29 | 2015-05-27 | 8.795 | 95,618 | -6,663 | 0.00% | 840,913 |
| 2015-05-15 | 2015-05-13 | 9.214 | 102,281 | +6,663 | 0.00% | 942,444 |
| 2015-05-14 | 2015-05-12 | 9.276 | 95,618 | +2,643 | 0.00% | 886,952 |
| 2015-05-06 | 2015-05-04 | 10.063 | 92,975 | -64,791 | 0.00% | 935,621 |
| 2015-05-05 | 2015-04-30 | 10.001 | 157,766 | +60,256 | 0.00% | 1,577,882 |
| 2015-04-29 | 2015-04-27 | 9.662 | 97,510 | -324 | 0.00% | 942,127 |
| 2015-04-20 | 2015-04-16 | 8.983 | 97,834 | -6,479 | 0.00% | 878,818 |
| 2015-04-16 | 2015-04-14 | 8.875 | 104,313 | -7,127 | 0.00% | 925,747 |
| 2015-04-13 | 2015-04-09 | 8.304 | 111,440 | -3,240 | 0.00% | 925,357 |
| 2015-04-10 | 2015-04-08 | 7.856 | 114,680 | -3,887 | 0.00% | 900,931 |
| 2015-04-09 | 2015-04-02 | 7.594 | 118,567 | +3,887 | 0.00% | 900,358 |
| 2015-02-27 | 2015-02-25 | 7.625 | 114,680 | -6,803 | 0.00% | 874,381 |
| 2015-02-12 | 2015-02-10 | 7.455 | 121,483 | -1,296 | 0.00% | 905,626 |
| 2015-02-05 | 2015-02-03 | 7.424 | 122,779 | -324 | 0.00% | 911,497 |
| 2015-02-03 | 2015-01-30 | 7.671 | 123,103 | -324 | 0.00% | 944,303 |
| 2015-01-28 | 2015-01-26 | 7.609 | 123,427 | -324 | 0.00% | 939,168 |
| 2015-01-20 | 2015-01-16 | 7.563 | 123,751 | -2,267 | 0.00% | 935,903 |
| 2015-01-19 | 2015-01-15 | 7.609 | 126,018 | -324 | 0.00% | 958,883 |
| 2015-01-14 | 2015-01-12 | 7.655 | 126,342 | -12,958 | 0.00% | 967,198 |
| 2015-01-06 | 2015-01-02 | 7.378 | 139,300 | -3,888 | 0.00% | 1,027,697 |
| 2015-01-05 | 2014-12-31 | 6.807 | 143,188 | +3,888 | 0.00% | 974,611 |
| 2014-12-10 | 2014-12-08 | 7.300 | 139,300 | -324 | 0.00% | 1,016,947 |
| 2014-11-28 | 2014-11-26 | 7.115 | 139,624 | -324 | 0.00% | 993,453 |
| 2014-11-05 | 2014-11-03 | 7.023 | 139,948 | -4,536 | 0.00% | 982,798 |
| 2014-11-04 | 2014-10-31 | 6.837 | 144,484 | +4,536 | 0.00% | 987,892 |
| 2014-10-13 | 2014-10-09 | 6.529 | 139,948 | +1,943 | 0.00% | 913,678 |
| 2014-09-10 | 2014-09-05 | 7.248 | 138,005 | +2,241 | 0.00% | 1,000,302 |
| 2014-09-02 | 2014-08-29 | 6.872 | 135,764 | -319 | 0.00% | 932,938 |
| 2014-08-29 | 2014-08-27 | 6.793 | 136,083 | -6,374 | 0.00% | 924,455 |
| 2014-08-28 | 2014-08-26 | 6.699 | 142,457 | +6,374 | 0.00% | 954,346 |
| 2014-08-11 | 2014-08-07 | 6.793 | 136,083 | -319 | 0.00% | 924,455 |
| 2014-07-18 | 2014-07-16 | 6.605 | 136,402 | +319 | 0.00% | 900,942 |
| 2014-07-09 | 2014-07-07 | 6.715 | 136,083 | -4,462 | 0.00% | 913,780 |
| 2014-07-08 | 2014-07-04 | 6.574 | 140,545 | +4,462 | 0.00% | 923,897 |
| 2014-07-03 | 2014-06-30 | 6.166 | 136,083 | -6,693 | 0.00% | 839,055 |
| 2014-06-12 | 2014-06-10 | 6.652 | 142,776 | -318 | 0.00% | 949,763 |
| 2014-06-04 | 2014-05-30 | 6.401 | 143,094 | -319 | 0.00% | 915,959 |
| 2014-06-03 | 2014-05-29 | 6.401 | 143,413 | -6,374 | 0.00% | 918,000 |
| 2014-05-22 | 2014-05-20 | 6.401 | 149,787 | -319 | 0.00% | 958,801 |
| 2014-05-14 | 2014-05-12 | 6.419 | 150,106 | +5,916 | 0.00% | 963,488 |
| 2014-05-07 | 2014-05-02 | 6.631 | 144,190 | +306 | 0.00% | 956,130 |
| 2014-04-30 | 2014-04-28 | 6.582 | 143,884 | -306 | 0.00% | 947,051 |
| 2014-04-24 | 2014-04-22 | 6.860 | 144,190 | -306 | 0.00% | 989,100 |
| 2014-04-04 | 2014-04-02 | 7.105 | 144,496 | -4,286 | 0.00% | 1,026,599 |
| 2014-04-03 | 2014-04-01 | 6.762 | 148,782 | +4,286 | 0.00% | 1,006,019 |
| 2014-02-26 | 2014-02-24 | 6.533 | 144,496 | +2,755 | 0.00% | 943,999 |
| 2014-02-21 | 2014-02-19 | 7.154 | 141,741 | -4,286 | 0.00% | 1,013,970 |
| 2014-02-20 | 2014-02-18 | 6.778 | 146,027 | +4,286 | 0.00% | 989,776 |
| 2014-02-19 | 2014-02-17 | 6.778 | 141,741 | -12,245 | 0.00% | 960,725 |
| 2014-02-17 | 2014-02-13 | 6.843 | 153,986 | +6,122 | 0.00% | 1,053,782 |
| 2014-02-14 | 2014-02-12 | 7.056 | 147,864 | +6,123 | 0.00% | 1,043,282 |
| 2013-12-10 | 2013-12-06 | 8.330 | 141,741 | -6,123 | 0.00% | 1,180,650 |
| 2013-12-02 | 2013-11-28 | 8.313 | 147,864 | +6,123 | 0.00% | 1,229,238 |
| 2013-11-28 | 2013-11-26 | 8.134 | 141,741 | -6,123 | 0.00% | 1,152,870 |
| 2013-11-27 | 2013-11-25 | 7.872 | 147,864 | -6,122 | 0.00% | 1,164,033 |
| 2013-11-25 | 2013-11-21 | 8.068 | 153,986 | +12,245 | 0.00% | 1,242,407 |
| 2013-11-22 | 2013-11-20 | 8.068 | 141,741 | -306 | 0.00% | 1,143,610 |
| 2013-11-15 | 2013-11-13 | 7.954 | 142,047 | -18,368 | 0.00% | 1,129,839 |
| 2013-11-12 | 2013-11-08 | 8.166 | 160,415 | -18,368 | 0.00% | 1,309,998 |
| 2013-11-11 | 2013-11-07 | 8.297 | 178,783 | -6,123 | 0.00% | 1,483,357 |
| 2013-10-17 | 2013-10-15 | 8.134 | 184,906 | -18,368 | 0.01% | 1,503,959 |
| 2013-10-11 | 2013-10-09 | 8.019 | 203,274 | +2,449 | 0.01% | 1,630,118 |
| 2013-10-10 | 2013-10-08 | 7.905 | 200,825 | +15,919 | 0.01% | 1,587,518 |
| 2013-10-08 | 2013-10-04 | 7.725 | 184,906 | +12,245 | 0.01% | 1,428,459 |
| 2013-09-25 | 2013-09-23 | 7.840 | 172,661 | -12,245 | 0.00% | 1,353,602 |
| 2013-09-24 | 2013-09-19 | 7.627 | 184,906 | -12,246 | 0.01% | 1,410,339 |
| 2013-09-12 | 2013-09-10 | 7.987 | 197,152 | +6,123 | 0.01% | 1,574,583 |
| 2013-09-10 | 2013-09-06 | 7.693 | 191,029 | -306 | 0.01% | 1,469,521 |
| 2013-09-09 | 2013-09-05 | 7.448 | 191,335 | +5,817 | 0.01% | 1,425,000 |
| 2013-09-06 | 2013-09-04 | 7.350 | 185,518 | +306 | 0.01% | 1,363,497 |
| 2013-08-29 | 2013-08-27 | 7.780 | 185,212 | +8,896 | 0.01% | 1,441,040 |
| 2013-08-21 | 2013-08-19 | 7.399 | 176,316 | +12,357 | 0.00% | 1,304,550 |
| 2013-08-19 | 2013-08-15 | 7.946 | 163,959 | -6,028 | 0.00% | 1,302,881 |
| 2013-08-12 | 2013-08-08 | 7.216 | 169,987 | +6,028 | 0.00% | 1,226,702 |
| 2013-07-03 | 2013-06-28 | 6.984 | 163,959 | -4,219 | 0.00% | 1,145,121 |
| 2013-07-02 | 2013-06-27 | 6.951 | 168,178 | +10,247 | 0.00% | 1,169,007 |
| 2013-06-27 | 2013-06-25 | 6.354 | 157,931 | -301 | 0.00% | 1,003,460 |
| 2013-06-04 | 2013-05-31 | 7.880 | 158,232 | -3,617 | 0.00% | 1,246,872 |
| 2013-06-03 | 2013-05-30 | 8.029 | 161,849 | +3,617 | 0.00% | 1,299,539 |
| 2013-05-24 | 2013-05-22 | 8.262 | 158,232 | +18,083 | 0.00% | 1,307,247 |
| 2013-05-15 | 2013-05-13 | 9.150 | 140,149 | +4,454 | 0.00% | 1,282,299 |
| 2013-05-06 | 2013-05-02 | 9.218 | 135,695 | -14,591 | 0.00% | 1,250,847 |
| 2013-05-03 | 2013-04-30 | 8.773 | 150,286 | +2,918 | 0.00% | 1,318,398 |
| 2013-04-12 | 2013-04-10 | 8.516 | 147,368 | -5,836 | 0.00% | 1,254,925 |
| 2013-04-11 | 2013-04-09 | 8.087 | 153,204 | +3,501 | 0.00% | 1,238,997 |
| 2013-04-08 | 2013-04-03 | 8.207 | 149,703 | -10,797 | 0.00% | 1,228,638 |
| 2013-04-05 | 2013-04-02 | 8.139 | 160,500 | -875 | 0.00% | 1,306,251 |
| 2013-03-28 | 2013-03-26 | 7.916 | 161,375 | +292 | 0.00% | 1,277,428 |
| 2013-03-22 | 2013-03-20 | 7.967 | 161,083 | -5,837 | 0.00% | 1,283,396 |
| 2013-03-15 | 2013-03-13 | 8.139 | 166,920 | +5,837 | 0.00% | 1,358,501 |
| 2013-03-14 | 2013-03-12 | 8.104 | 161,083 | +2,334 | 0.00% | 1,305,476 |
| 2013-03-07 | 2013-03-05 | 8.276 | 158,749 | -11,673 | 0.00% | 1,313,761 |
| 2013-03-06 | 2013-03-04 | 8.207 | 170,422 | +23,346 | 0.00% | 1,398,683 |
| 2013-03-01 | 2013-02-27 | 8.893 | 147,076 | -17,509 | 0.00% | 1,307,878 |
| 2013-02-27 | 2013-02-25 | 8.636 | 164,585 | +5,836 | 0.00% | 1,421,277 |
| 2013-02-22 | 2013-02-20 | 9.012 | 158,749 | +5,836 | 0.00% | 1,430,721 |
| 2013-02-18 | 2013-02-14 | 9.732 | 152,913 | +5,837 | 0.00% | 1,488,164 |
| 2013-02-08 | 2013-02-06 | 10.006 | 147,076 | +11,672 | 0.00% | 1,471,678 |
| 2013-02-06 | 2013-02-04 | 10.349 | 135,404 | -5,836 | 0.00% | 1,401,285 |
| 2013-02-05 | 2013-02-01 | 10.572 | 141,240 | -5,836 | 0.00% | 1,493,141 |
| 2013-01-30 | 2013-01-28 | 10.674 | 147,076 | -17,509 | 0.00% | 1,569,958 |
| 2013-01-25 | 2013-01-23 | 10.709 | 164,585 | -2,335 | 0.00% | 1,762,497 |
| 2013-01-24 | 2013-01-22 | 10.726 | 166,920 | -583 | 0.00% | 1,790,362 |
| 2013-01-23 | 2013-01-21 | 10.589 | 167,503 | +5,836 | 0.00% | 1,773,655 |
| 2013-01-21 | 2013-01-17 | 10.623 | 161,667 | -10,506 | 0.00% | 1,717,399 |
| 2013-01-18 | 2013-01-16 | 10.674 | 172,173 | -11,672 | 0.01% | 1,837,855 |
| 2013-01-16 | 2013-01-14 | 10.298 | 183,845 | +23,345 | 0.01% | 1,893,147 |
| 2013-01-15 | 2013-01-11 | 10.143 | 160,500 | -11,673 | 0.00% | 1,628,002 |
| 2013-01-11 | 2013-01-09 | 10.349 | 172,173 | +2,718 | 0.01% | 1,781,805 |
| 2013-01-10 | 2013-01-08 | 10.280 | 169,455 | +7,788 | 0.00% | 1,742,062 |
| 2013-01-09 | 2013-01-07 | 10.469 | 161,667 | +23,053 | 0.00% | 1,692,469 |
| 2013-01-08 | 2013-01-04 | 10.143 | 138,614 | -17,509 | 0.00% | 1,406,005 |
| 2013-01-03 | 2012-12-31 | 9.921 | 156,123 | -5,836 | 0.00% | 1,548,829 |
| 2012-12-19 | 2012-12-17 | 9.321 | 161,959 | -5,836 | 0.00% | 1,509,601 |
| 2012-12-14 | 2012-12-12 | 9.526 | 167,795 | +5,544 | 0.00% | 1,598,497 |
| 2012-12-13 | 2012-12-11 | 9.441 | 162,251 | +23,346 | 0.00% | 1,531,782 |
| 2012-12-07 | 2012-12-05 | 10.058 | 138,905 | -5,837 | 0.00% | 1,397,057 |
| 2012-12-04 | 2012-11-30 | 10.041 | 144,742 | -2,918 | 0.00% | 1,453,283 |
| 2012-11-30 | 2012-11-28 | 9.389 | 147,660 | -1,751 | 0.00% | 1,386,441 |
| 2012-11-29 | 2012-11-27 | 9.287 | 149,411 | -583 | 0.00% | 1,387,522 |
| 2012-11-28 | 2012-11-26 | 9.132 | 149,994 | -2,919 | 0.00% | 1,369,806 |
| 2012-11-27 | 2012-11-23 | 9.098 | 152,913 | +2,919 | 0.00% | 1,391,224 |
| 2012-11-26 | 2012-11-22 | 8.910 | 149,994 | -2,335 | 0.00% | 1,336,396 |
| 2012-11-08 | 2012-11-06 | 8.807 | 152,329 | -17,509 | 0.00% | 1,341,541 |
| 2012-11-07 | 2012-11-05 | 8.858 | 169,838 | -875 | 0.00% | 1,504,470 |
| 2012-11-06 | 2012-11-02 | 8.824 | 170,713 | -5,837 | 0.01% | 1,506,371 |
| 2012-11-02 | 2012-10-31 | 8.327 | 176,550 | +5,837 | 0.01% | 1,470,151 |
| 2012-09-11 | 2012-09-07 | 6.442 | 170,713 | -16,342 | 0.01% | 1,099,797 |
| 2012-09-10 | 2012-09-06 | 6.100 | 187,055 | +4,669 | 0.01% | 1,140,978 |
| 2012-08-31 | 2012-08-29 | 6.065 | 182,386 | +11,673 | 0.01% | 1,106,249 |
| 2012-08-29 | 2012-08-27 | 6.377 | 170,713 | +2,829 | 0.01% | 1,088,590 |
| 2012-08-23 | 2012-08-21 | 6.412 | 167,884 | -5,740 | 0.01% | 1,076,400 |
| 2012-08-21 | 2012-08-17 | 6.516 | 173,624 | +5,740 | 0.01% | 1,131,353 |
| 2012-07-13 | 2012-07-11 | 7.457 | 167,884 | -287 | 0.01% | 1,251,900 |
| 2012-07-11 | 2012-07-09 | 7.440 | 168,171 | -287 | 0.01% | 1,251,110 |
| 2012-07-09 | 2012-07-05 | 7.265 | 168,458 | +287 | 0.01% | 1,223,896 |
| 2012-06-26 | 2012-06-22 | 6.464 | 168,171 | +1,435 | 0.01% | 1,087,030 |
| 2012-06-14 | 2012-06-12 | 6.534 | 166,736 | -4,592 | 0.01% | 1,089,375 |
| 2012-06-13 | 2012-06-11 | 5.959 | 171,328 | +4,592 | 0.01% | 1,020,872 |
| 2012-05-31 | 2012-05-29 | 5.767 | 166,736 | -5,166 | 0.01% | 961,555 |
| 2012-05-30 | 2012-05-28 | 5.471 | 171,902 | +5,166 | 0.01% | 940,432 |
| 2012-05-16 | 2012-05-14 | 5.684 | 166,736 | +5,243 | 0.01% | 947,784 |
| 2012-04-17 | 2012-04-13 | 7.141 | 161,493 | -3,891 | 0.01% | 1,153,287 |
| 2012-04-16 | 2012-04-12 | 6.800 | 165,384 | +3,891 | 0.01% | 1,124,549 |
| 2012-04-12 | 2012-04-10 | 6.710 | 161,493 | -278 | 0.01% | 1,083,567 |
| 2012-03-20 | 2012-03-16 | 7.447 | 161,771 | -3,335 | 0.01% | 1,204,742 |
| 2012-03-05 | 2012-03-01 | 7.519 | 165,106 | +3,335 | 0.01% | 1,241,458 |
| 2012-02-24 | 2012-02-22 | 8.473 | 161,771 | -2,779 | 0.01% | 1,370,612 |
| 2012-02-22 | 2012-02-20 | 8.059 | 164,550 | -278 | 0.01% | 1,326,078 |
| 2012-02-21 | 2012-02-17 | 7.987 | 164,828 | +278 | 0.01% | 1,316,458 |
| 2012-02-17 | 2012-02-15 | 7.789 | 164,550 | -2,780 | 0.01% | 1,281,678 |
| 2012-02-14 | 2012-02-10 | 7.681 | 167,330 | +5,559 | 0.01% | 1,285,271 |
| 2012-02-13 | 2012-02-09 | 7.969 | 161,771 | -5,559 | 0.01% | 1,289,132 |
| 2012-01-30 | 2012-01-26 | 7.249 | 167,330 | -3,891 | 0.01% | 1,213,031 |
| 2012-01-27 | 2012-01-20 | 7.015 | 171,221 | +3,891 | 0.01% | 1,201,198 |
| 2012-01-26 | 2012-01-19 | 6.926 | 167,330 | -5,559 | 0.01% | 1,158,851 |
| 2012-01-05 | 2012-01-03 | 6.404 | 172,889 | +2,780 | 0.01% | 1,107,160 |
| 2011-12-15 | 2011-12-13 | 5.774 | 170,109 | -5,560 | 0.01% | 982,258 |
| 2011-12-14 | 2011-12-12 | 5.756 | 175,669 | -3,891 | 0.01% | 1,011,203 |
| 2011-12-05 | 2011-12-01 | 5.774 | 179,560 | -5,003 | 0.01% | 1,036,830 |
| 2011-12-02 | 2011-11-30 | 5.397 | 184,563 | +5,003 | 0.01% | 995,999 |
| 2011-10-28 | 2011-10-26 | 5.846 | 179,560 | -5,559 | 0.01% | 1,049,750 |
| 2011-10-27 | 2011-10-25 | 5.882 | 185,119 | +5,559 | 0.01% | 1,088,910 |
| 2011-10-18 | 2011-10-14 | 5.379 | 179,560 | -5,559 | 0.01% | 965,770 |
| 2011-10-17 | 2011-10-13 | 5.990 | 185,119 | -1,112 | 0.01% | 1,108,890 |
| 2011-10-13 | 2011-10-11 | 4.839 | 186,231 | +5,003 | 0.01% | 901,150 |
| 2011-10-10 | 2011-10-06 | 4.461 | 181,228 | -2,779 | 0.01% | 808,481 |
| 2011-10-06 | 2011-10-03 | 4.137 | 184,007 | +4,169 | 0.01% | 761,299 |
| 2011-09-26 | 2011-09-22 | 4.983 | 179,838 | -556 | 0.01% | 896,095 |
| 2011-09-23 | 2011-09-21 | 5.073 | 180,394 | -84,777 | 0.01% | 915,091 |
| 2011-09-16 | 2011-09-14 | 5.343 | 265,171 | +1,390 | 0.01% | 1,416,692 |
| 2011-09-09 | 2011-09-07 | 6.210 | 263,781 | +3,985 | 0.01% | 1,638,045 |
| 2011-09-08 | 2011-09-06 | 6.192 | 259,796 | -2,738 | 0.01% | 1,608,554 |
| 2011-08-22 | 2011-08-18 | 6.630 | 262,534 | +2,464 | 0.01% | 1,740,587 |
| 2011-08-11 | 2011-08-09 | 6.758 | 260,070 | -274 | 0.01% | 1,757,500 |
| 2011-08-09 | 2011-08-05 | 7.178 | 260,344 | +5,475 | 0.01% | 1,868,717 |
| 2011-08-02 | 2011-07-29 | 7.982 | 254,869 | +274 | 0.01% | 2,034,239 |
| 2011-07-28 | 2011-07-26 | 8.164 | 254,595 | -3,832 | 0.01% | 2,078,552 |
| 2011-07-26 | 2011-07-22 | 7.963 | 258,427 | +3,832 | 0.01% | 2,057,917 |
| 2011-07-18 | 2011-07-14 | 8.164 | 254,595 | -9,308 | 0.01% | 2,078,552 |
| 2011-07-14 | 2011-07-12 | 7.415 | 263,903 | -1,642 | 0.01% | 1,956,923 |
| 2011-07-08 | 2011-07-06 | 8.365 | 265,545 | -3,285 | 0.01% | 2,221,299 |
| 2011-07-07 | 2011-07-05 | 7.963 | 268,830 | +3,285 | 0.01% | 2,140,758 |
| 2011-06-29 | 2011-06-27 | 7.068 | 265,545 | -4,380 | 0.01% | 1,876,949 |
| 2011-06-28 | 2011-06-24 | 6.831 | 269,925 | +4,380 | 0.01% | 1,843,818 |
| 2011-06-15 | 2011-06-13 | 6.648 | 265,545 | -2,190 | 0.01% | 1,765,399 |
| 2011-06-09 | 2011-06-07 | 7.397 | 267,735 | -821 | 0.01% | 1,980,449 |
| 2011-06-08 | 2011-06-03 | 7.379 | 268,556 | +5,475 | 0.01% | 1,981,617 |
| 2011-06-01 | 2011-05-30 | 7.507 | 263,081 | -1,095 | 0.01% | 1,974,853 |
| 2011-05-18 | 2011-05-16 | 7.507 | 264,176 | +5,475 | 0.01% | 1,983,073 |
| 2011-05-04 | 2011-04-29 | 8.203 | 258,701 | +4,682 | 0.01% | 2,122,133 |
| 2011-04-29 | 2011-04-27 | 8.575 | 254,019 | -5,645 | 0.01% | 2,178,227 |
| 2011-04-26 | 2011-04-20 | 8.724 | 259,664 | +5,376 | 0.01% | 2,265,273 |
| 2011-04-19 | 2011-04-15 | 8.835 | 254,288 | -21,504 | 0.01% | 2,246,754 |
| 2011-04-18 | 2011-04-14 | 8.761 | 275,792 | +21,504 | 0.01% | 2,416,232 |
| 2011-04-11 | 2011-04-07 | 9.245 | 254,288 | -5,376 | 0.01% | 2,350,814 |
| 2011-04-08 | 2011-04-06 | 9.282 | 259,664 | -1,612 | 0.01% | 2,410,173 |
| 2011-04-07 | 2011-04-04 | 9.189 | 261,276 | -5,377 | 0.01% | 2,400,836 |
| 2011-04-04 | 2011-03-31 | 8.966 | 266,653 | +4,839 | 0.01% | 2,390,724 |
| 2011-04-01 | 2011-03-30 | 8.631 | 261,814 | +3,226 | 0.01% | 2,259,679 |
| 2011-03-24 | 2011-03-22 | 8.408 | 258,588 | -24,193 | 0.01% | 2,174,116 |
| 2011-03-23 | 2011-03-21 | 8.501 | 282,781 | +8,064 | 0.01% | 2,403,823 |
| 2011-03-22 | 2011-03-18 | 8.259 | 274,717 | +18,548 | 0.01% | 2,268,843 |
| 2011-03-08 | 2011-03-04 | 9.189 | 256,169 | -12,903 | 0.01% | 2,353,908 |
| 2011-02-28 | 2011-02-24 | 8.222 | 269,072 | -5,376 | 0.01% | 2,212,212 |
| 2011-02-23 | 2011-02-21 | 9.040 | 274,448 | -10,752 | 0.01% | 2,481,032 |
| 2011-02-22 | 2011-02-18 | 9.059 | 285,200 | +5,376 | 0.01% | 2,583,536 |
| 2011-02-21 | 2011-02-17 | 8.817 | 279,824 | +269 | 0.01% | 2,467,171 |
| 2011-02-09 | 2011-02-07 | 9.654 | 279,555 | -269 | 0.01% | 2,698,799 |
| 2011-01-14 | 2011-01-12 | 9.766 | 279,824 | +5,376 | 0.01% | 2,732,626 |
| 2011-01-12 | 2011-01-10 | 10.175 | 274,448 | -5,376 | 0.01% | 2,792,437 |
| 2011-01-10 | 2011-01-06 | 9.952 | 279,824 | +5,376 | 0.01% | 2,784,676 |
| 2011-01-06 | 2011-01-04 | 10.138 | 274,448 | -5,376 | 0.01% | 2,782,227 |
| 2010-12-21 | 2010-12-17 | 10.026 | 279,824 | -17,472 | 0.01% | 2,805,496 |
| 2010-12-20 | 2010-12-16 | 9.449 | 297,296 | +2,688 | 0.01% | 2,809,240 |
| 2010-12-17 | 2010-12-15 | 9.635 | 294,608 | +4,032 | 0.01% | 2,838,640 |
| 2010-12-13 | 2010-12-09 | 9.561 | 290,576 | -5,376 | 0.01% | 2,778,170 |
| 2010-12-09 | 2010-12-07 | 9.673 | 295,952 | -5,376 | 0.01% | 2,862,600 |
| 2010-11-30 | 2010-11-26 | 8.761 | 301,328 | -2,419 | 0.01% | 2,639,954 |
| 2010-11-24 | 2010-11-22 | 9.207 | 303,747 | -269 | 0.01% | 2,796,747 |
| 2010-11-23 | 2010-11-19 | 9.189 | 304,016 | +269 | 0.01% | 2,793,569 |
| 2010-11-22 | 2010-11-18 | 9.114 | 303,747 | +268 | 0.01% | 2,768,497 |
| 2010-11-19 | 2010-11-17 | 8.966 | 303,479 | +5,377 | 0.01% | 2,720,894 |
| 2010-11-18 | 2010-11-16 | 9.375 | 298,102 | +5,376 | 0.01% | 2,794,676 |
| 2010-11-17 | 2010-11-15 | 9.580 | 292,726 | -9,677 | 0.01% | 2,804,171 |
| 2010-11-16 | 2010-11-12 | 9.691 | 302,403 | +3,494 | 0.01% | 2,930,622 |
| 2010-11-15 | 2010-11-11 | 9.933 | 298,909 | +16,128 | 0.01% | 2,969,041 |
| 2010-11-12 | 2010-11-10 | 10.156 | 282,781 | -2,688 | 0.01% | 2,871,963 |
| 2010-11-11 | 2010-11-09 | 10.510 | 285,469 | +2,688 | 0.01% | 3,000,153 |
| 2010-11-10 | 2010-11-08 | 10.733 | 282,781 | -1,613 | 0.01% | 3,035,023 |
| 2010-11-09 | 2010-11-05 | 10.286 | 284,394 | -1,344 | 0.01% | 2,925,375 |
| 2010-11-08 | 2010-11-04 | 10.249 | 285,738 | +5,377 | 0.01% | 2,928,570 |
| 2010-10-28 | 2010-10-26 | 10.045 | 280,361 | +5,376 | 0.01% | 2,816,095 |
| 2010-10-18 | 2010-10-14 | 10.640 | 274,985 | -11,828 | 0.01% | 2,925,776 |
| 2010-10-15 | 2010-10-13 | 10.789 | 286,813 | -6,451 | 0.01% | 3,094,303 |
| 2010-10-14 | 2010-10-12 | 10.286 | 293,264 | -3,226 | 0.01% | 3,016,615 |
| 2010-10-11 | 2010-10-07 | 10.193 | 296,490 | +3,226 | 0.01% | 3,022,224 |
| 2010-10-07 | 2010-10-05 | 10.138 | 293,264 | -5,376 | 0.01% | 2,972,975 |
| 2010-10-06 | 2010-10-04 | 10.212 | 298,640 | -2,688 | 0.01% | 3,049,694 |
| 2010-09-28 | 2010-09-24 | 10.305 | 301,328 | +5,376 | 0.01% | 3,105,169 |
| 2010-09-27 | 2010-09-22 | 10.324 | 295,952 | -1,075 | 0.01% | 3,055,275 |
| 2010-09-22 | 2010-09-20 | 10.119 | 297,027 | -5,376 | 0.01% | 3,005,598 |
| 2010-09-15 | 2010-09-13 | 9.952 | 302,403 | +2,688 | 0.01% | 3,009,372 |
| 2010-09-13 | 2010-09-09 | 10.252 | 299,715 | +2,790 | 0.01% | 3,072,556 |
| 2010-09-09 | 2010-09-07 | 10.383 | 296,925 | +13,315 | 0.01% | 3,082,979 |
| 2010-09-03 | 2010-09-01 | 10.421 | 283,610 | -15,978 | 0.01% | 2,955,379 |
| 2010-09-02 | 2010-08-31 | 10.233 | 299,588 | +17,044 | 0.01% | 3,065,629 |
| 2010-09-01 | 2010-08-30 | 10.158 | 282,544 | -267 | 0.01% | 2,870,001 |
| 2010-08-31 | 2010-08-27 | 10.139 | 282,811 | -2,130 | 0.01% | 2,867,403 |
| 2010-08-26 | 2010-08-24 | 10.214 | 284,941 | -5,326 | 0.01% | 2,910,399 |
| 2010-08-25 | 2010-08-23 | 10.214 | 290,267 | +14,913 | 0.01% | 2,964,799 |
| 2010-08-24 | 2010-08-20 | 10.458 | 275,354 | -5,326 | 0.01% | 2,879,687 |
| 2010-08-23 | 2010-08-19 | 10.590 | 280,680 | +5,326 | 0.01% | 2,972,277 |
| 2010-08-13 | 2010-08-11 | 10.571 | 275,354 | +1,597 | 0.01% | 2,910,707 |
| 2010-08-11 | 2010-08-09 | 10.909 | 273,757 | -5,326 | 0.01% | 2,986,345 |
| 2010-08-10 | 2010-08-06 | 10.777 | 279,083 | +5,326 | 0.01% | 3,007,765 |
| 2010-08-05 | 2010-08-03 | 11.434 | 273,757 | -15,978 | 0.01% | 3,130,265 |
| 2010-08-02 | 2010-07-29 | 11.172 | 289,735 | -2,130 | 0.01% | 3,236,805 |
| 2010-07-30 | 2010-07-28 | 11.303 | 291,865 | +2,130 | 0.01% | 3,298,961 |
| 2010-07-29 | 2010-07-27 | 11.190 | 289,735 | +5,326 | 0.01% | 3,242,245 |
| 2010-07-28 | 2010-07-26 | 11.228 | 284,409 | -266 | 0.01% | 3,193,325 |
| 2010-07-27 | 2010-07-23 | 11.397 | 284,675 | -5,326 | 0.01% | 3,244,417 |
| 2010-07-26 | 2010-07-22 | 11.209 | 290,001 | -15,978 | 0.01% | 3,250,667 |
| 2010-07-23 | 2010-07-21 | 11.059 | 305,979 | -15,978 | 0.01% | 3,383,807 |
| 2010-07-16 | 2010-07-14 | 10.608 | 321,957 | +15,978 | 0.01% | 3,415,427 |
| 2010-07-14 | 2010-07-12 | 11.153 | 305,979 | -2,130 | 0.01% | 3,412,532 |
| 2010-07-13 | 2010-07-09 | 11.115 | 308,109 | +2,130 | 0.01% | 3,424,717 |
| 2010-07-07 | 2010-07-05 | 10.308 | 305,979 | -1,598 | 0.01% | 3,154,007 |
| 2010-07-06 | 2010-07-02 | 10.364 | 307,577 | +1,066 | 0.01% | 3,187,804 |
| 2010-06-28 | 2010-06-24 | 11.359 | 306,511 | -4,261 | 0.01% | 3,481,770 |
| 2010-06-24 | 2010-06-22 | 11.697 | 310,772 | +15,978 | 0.01% | 3,635,202 |
| 2010-06-23 | 2010-06-21 | 11.998 | 294,794 | -10,652 | 0.01% | 3,536,862 |
| 2010-06-08 | 2010-06-04 | 10.946 | 305,446 | -267 | 0.01% | 3,343,502 |
| 2010-06-01 | 2010-05-28 | 10.890 | 305,713 | -5,326 | 0.01% | 3,329,205 |
| 2010-05-31 | 2010-05-27 | 11.078 | 311,039 | -6,923 | 0.01% | 3,445,605 |
| 2010-05-28 | 2010-05-26 | 10.496 | 317,962 | -3,196 | 0.01% | 3,337,226 |
| 2010-05-26 | 2010-05-24 | 10.627 | 321,158 | -5,326 | 0.01% | 3,412,981 |
| 2010-05-24 | 2010-05-19 | 9.876 | 326,484 | -5,326 | 0.01% | 3,224,381 |
| 2010-05-20 | 2010-05-18 | 10.590 | 331,810 | +5,326 | 0.01% | 3,513,721 |
| 2010-05-19 | 2010-05-17 | 10.045 | 326,484 | +533 | 0.01% | 3,279,551 |
| 2010-05-13 | 2010-05-11 | 10.421 | 325,951 | +5,326 | 0.01% | 3,396,596 |
| 2010-05-11 | 2010-05-07 | 10.421 | 320,625 | +27,695 | 0.01% | 3,341,096 |
| 2010-05-10 | 2010-05-06 | 10.158 | 292,930 | +9,587 | 0.01% | 2,975,499 |
| 2010-05-07 | 2010-05-05 | 10.684 | 283,343 | +43,407 | 0.01% | 3,027,314 |
| 2010-05-06 | 2010-05-04 | 11.006 | 239,936 | +2,127 | 0.01% | 2,640,812 |
| 2010-05-03 | 2010-04-29 | 11.499 | 237,809 | -1,056 | 0.01% | 2,734,531 |
| 2010-04-29 | 2010-04-27 | 11.234 | 238,865 | +5,807 | 0.01% | 2,683,324 |
| 2010-04-26 | 2010-04-22 | 11.669 | 233,058 | +20,587 | 0.01% | 2,719,635 |
| 2010-04-22 | 2010-04-20 | 11.821 | 212,471 | +528 | 0.01% | 2,511,598 |
| 2010-04-21 | 2010-04-19 | 11.726 | 211,943 | +9,502 | 0.01% | 2,485,282 |
| 2010-04-19 | 2010-04-15 | 12.787 | 202,441 | -21,907 | 0.01% | 2,588,619 |
| 2010-04-15 | 2010-04-13 | 12.939 | 224,348 | +2,375 | 0.01% | 2,902,745 |
| 2010-04-14 | 2010-04-12 | 12.939 | 221,973 | +14,781 | 0.01% | 2,872,016 |
| 2010-04-13 | 2010-04-09 | 13.336 | 207,192 | +2,375 | 0.01% | 2,763,195 |
| 2010-04-12 | 2010-04-08 | 13.772 | 204,817 | -6,334 | 0.01% | 2,820,761 |
| 2010-04-09 | 2010-04-07 | 13.677 | 211,151 | +19,795 | 0.01% | 2,887,994 |
| 2010-04-01 | 2010-03-30 | 13.223 | 191,356 | -7,390 | 0.01% | 2,530,250 |
| 2010-03-26 | 2010-03-24 | 12.806 | 198,746 | +5,278 | 0.01% | 2,545,136 |
| 2010-03-25 | 2010-03-23 | 12.522 | 193,468 | +15,837 | 0.01% | 2,422,571 |
| 2010-03-24 | 2010-03-22 | 12.768 | 177,631 | +2,111 | 0.01% | 2,268,008 |
| 2010-03-23 | 2010-03-19 | 13.317 | 175,520 | +1,320 | 0.01% | 2,337,480 |
| 2010-03-19 | 2010-03-17 | 13.696 | 174,200 | +5,279 | 0.01% | 2,385,901 |
| 2010-03-17 | 2010-03-15 | 14.037 | 168,921 | +7,390 | 0.01% | 2,371,198 |
| 2010-03-16 | 2010-03-12 | 14.359 | 161,531 | -5,279 | 0.01% | 2,319,482 |
| 2010-03-15 | 2010-03-11 | 14.587 | 166,810 | -1,055 | 0.01% | 2,433,205 |
| 2010-03-12 | 2010-03-10 | 14.890 | 167,865 | -17,684 | 0.01% | 2,499,474 |
| 2010-03-11 | 2010-03-09 | 14.378 | 185,549 | -8,974 | 0.01% | 2,667,880 |
| 2010-03-10 | 2010-03-08 | 13.715 | 194,523 | -1,056 | 0.01% | 2,667,936 |
| 2010-03-08 | 2010-03-04 | 13.412 | 195,579 | -2,112 | 0.01% | 2,623,140 |
| 2010-03-05 | 2010-03-03 | 13.753 | 197,691 | -24,282 | 0.01% | 2,718,876 |
| 2010-03-04 | 2010-03-02 | 13.791 | 221,973 | -5,279 | 0.01% | 3,061,241 |
| 2010-03-03 | 2010-03-01 | 13.621 | 227,252 | -11,349 | 0.01% | 3,095,299 |
| 2010-03-02 | 2010-02-26 | 12.995 | 238,601 | -2,376 | 0.01% | 3,100,718 |
| 2010-03-01 | 2010-02-25 | 12.939 | 240,977 | -5,278 | 0.01% | 3,117,900 |
| 2010-02-26 | 2010-02-24 | 12.844 | 246,255 | +6,334 | 0.01% | 3,162,865 |
| 2010-02-25 | 2010-02-23 | 12.939 | 239,921 | -8,446 | 0.01% | 3,104,237 |
| 2010-02-24 | 2010-02-22 | 12.351 | 248,367 | +2,112 | 0.01% | 3,067,661 |
| 2010-02-22 | 2010-02-18 | 12.408 | 246,255 | +2,903 | 0.01% | 3,055,570 |
| 2010-02-19 | 2010-02-17 | 12.351 | 243,352 | -5,279 | 0.01% | 3,005,720 |
| 2010-02-11 | 2010-02-09 | 12.162 | 248,631 | -5,279 | 0.01% | 3,023,822 |
| 2010-02-09 | 2010-02-05 | 11.991 | 253,910 | -5,278 | 0.01% | 3,044,735 |
| 2010-02-08 | 2010-02-04 | 12.351 | 259,188 | -7,919 | 0.01% | 3,201,315 |
| 2010-02-05 | 2010-02-03 | 12.465 | 267,107 | -5,278 | 0.01% | 3,329,485 |
| 2010-02-04 | 2010-02-02 | 12.086 | 272,385 | +2,375 | 0.01% | 3,292,076 |
| 2010-02-03 | 2010-02-01 | 12.276 | 270,010 | -4,751 | 0.01% | 3,314,521 |
| 2010-02-02 | 2010-01-29 | 12.029 | 274,761 | +1,056 | 0.01% | 3,305,177 |
| 2010-02-01 | 2010-01-28 | 11.650 | 273,705 | +6,862 | 0.01% | 3,188,774 |
| 2010-01-29 | 2010-01-27 | 11.669 | 266,843 | -5,278 | 0.01% | 3,113,884 |
| 2010-01-28 | 2010-01-26 | 12.408 | 272,121 | +13,988 | 0.01% | 3,376,520 |
| 2010-01-27 | 2010-01-25 | 12.787 | 258,133 | +9,238 | 0.01% | 3,300,755 |
| 2010-01-26 | 2010-01-22 | 13.261 | 248,895 | -20,059 | 0.01% | 3,300,503 |
| 2010-01-25 | 2010-01-21 | 13.355 | 268,954 | +25,602 | 0.01% | 3,591,973 |
| 2010-01-22 | 2010-01-20 | 13.905 | 243,352 | +18,476 | 0.01% | 3,383,740 |
| 2010-01-21 | 2010-01-19 | 13.772 | 224,876 | +10,293 | 0.01% | 3,097,016 |
| 2010-01-20 | 2010-01-18 | 13.109 | 214,583 | -6,334 | 0.01% | 2,812,985 |
| 2010-01-19 | 2010-01-15 | 12.958 | 220,917 | +528 | 0.01% | 2,862,537 |
| 2010-01-18 | 2010-01-14 | 12.598 | 220,389 | +23,754 | 0.01% | 2,776,371 |
| 2010-01-15 | 2010-01-13 | 12.692 | 196,635 | +16,892 | 0.01% | 2,495,753 |
| 2010-01-14 | 2010-01-12 | 13.545 | 179,743 | -2,639 | 0.01% | 2,434,580 |
| 2010-01-12 | 2010-01-08 | 13.791 | 182,382 | -8,710 | 0.01% | 2,515,239 |
| 2010-01-11 | 2010-01-07 | 13.715 | 191,092 | -12,669 | 0.01% | 2,620,879 |
| 2010-01-08 | 2010-01-06 | 13.431 | 203,761 | +11,613 | 0.01% | 2,736,738 |
| 2010-01-07 | 2010-01-05 | 13.412 | 192,148 | +9,502 | 0.01% | 2,577,123 |
| 2010-01-06 | 2010-01-04 | 13.336 | 182,646 | -13,725 | 0.01% | 2,435,840 |
| 2010-01-05 | 2009-12-31 | 13.602 | 196,371 | +2,640 | 0.01% | 2,670,962 |
| 2010-01-04 | 2009-12-29 | 13.355 | 193,731 | +2,111 | 0.01% | 2,587,344 |
| 2009-12-30 | 2009-12-28 | 13.374 | 191,620 | +5,543 | 0.01% | 2,562,781 |
| 2009-12-29 | 2009-12-24 | 12.882 | 186,077 | -1,056 | 0.01% | 2,396,997 |
| 2009-12-28 | 2009-12-22 | 12.238 | 187,133 | +60,178 | 0.01% | 2,290,070 |
| 2009-12-23 | 2009-12-21 | 12.446 | 126,955 | +10,558 | 0.01% | 1,580,087 |
| 2009-12-21 | 2009-12-17 | 13.299 | 116,397 | +7,390 | 0.00% | 1,547,907 |
| 2009-12-18 | 2009-12-16 | 13.545 | 109,007 | +11,877 | 0.00% | 1,476,476 |
| 2009-12-17 | 2009-12-15 | 14.284 | 97,130 | +4,223 | 0.00% | 1,387,365 |
| 2009-12-14 | 2009-12-10 | 15.723 | 92,907 | -10,029 | 0.00% | 1,460,806 |
| 2009-12-11 | 2009-12-09 | 15.913 | 102,936 | -1,848 | 0.00% | 1,637,995 |
| 2009-12-09 | 2009-12-07 | 16.443 | 104,784 | +3,167 | 0.00% | 1,722,982 |
| 2009-12-08 | 2009-12-04 | 16.254 | 101,617 | -2,111 | 0.00% | 1,651,656 |
| 2009-12-07 | 2009-12-03 | 15.970 | 103,728 | -2,640 | 0.00% | 1,656,493 |
| 2009-12-04 | 2009-12-02 | 15.553 | 106,368 | -17,156 | 0.00% | 1,654,322 |
| 2009-12-03 | 2009-12-01 | 14.985 | 123,524 | -8,974 | 0.00% | 1,850,946 |
| 2009-12-02 | 2009-11-30 | 14.644 | 132,498 | -5,278 | 0.01% | 1,940,237 |
| 2009-12-01 | 2009-11-27 | 14.132 | 137,776 | +15,836 | 0.01% | 1,947,056 |
| 2009-11-27 | 2009-11-25 | 14.966 | 121,940 | +5,279 | 0.00% | 1,824,901 |
| 2009-11-24 | 2009-11-20 | 15.174 | 116,661 | +2,639 | 0.00% | 1,770,207 |
| 2009-11-23 | 2009-11-19 | 15.344 | 114,022 | +5,279 | 0.00% | 1,749,603 |
| 2009-11-19 | 2009-11-17 | 15.666 | 108,743 | -2,639 | 0.00% | 1,703,620 |
| 2009-11-18 | 2009-11-16 | 15.780 | 111,382 | +1,583 | 0.00% | 1,757,624 |
| 2009-11-17 | 2009-11-13 | 15.420 | 109,799 | -31,672 | 0.00% | 1,693,124 |
| 2009-11-16 | 2009-11-12 | 15.155 | 141,471 | +30,089 | 0.01% | 2,143,993 |
| 2009-11-13 | 2009-11-11 | 15.325 | 111,382 | -8,974 | 0.00% | 1,706,984 |
| 2009-11-11 | 2009-11-09 | 15.269 | 120,356 | -13,197 | 0.00% | 1,837,675 |
| 2009-11-05 | 2009-11-03 | 14.473 | 133,553 | -1,056 | 0.01% | 1,932,916 |
| 2009-11-03 | 2009-10-30 | 14.644 | 134,609 | -10,558 | 0.01% | 1,971,149 |
| 2009-11-02 | 2009-10-29 | 14.303 | 145,167 | +10,558 | 0.01% | 2,076,255 |
| 2009-10-28 | 2009-10-23 | 15.685 | 134,609 | +5,015 | 0.01% | 2,111,399 |
| 2009-10-27 | 2009-10-22 | 15.648 | 129,594 | -35,896 | 0.01% | 2,027,827 |
| 2009-10-23 | 2009-10-21 | 15.742 | 165,490 | -28,505 | 0.01% | 2,605,186 |
| 2009-10-22 | 2009-10-20 | 15.572 | 193,995 | -7,127 | 0.01% | 3,020,844 |
| 2009-10-21 | 2009-10-19 | 14.700 | 201,122 | -1,583 | 0.01% | 2,956,564 |
| 2009-10-20 | 2009-10-16 | 13.734 | 202,705 | -19,532 | 0.01% | 2,783,995 |
| 2009-10-19 | 2009-10-15 | 13.772 | 222,237 | +14,253 | 0.01% | 3,060,671 |
| 2009-10-16 | 2009-10-14 | 13.545 | 207,984 | +5,279 | 0.01% | 2,817,098 |
| 2009-10-15 | 2009-10-13 | 13.526 | 202,705 | +3,695 | 0.01% | 2,741,755 |
| 2009-10-14 | 2009-10-12 | 13.393 | 199,010 | -3,168 | 0.01% | 2,665,387 |
| 2009-10-13 | 2009-10-09 | 13.450 | 202,178 | +17,420 | 0.01% | 2,719,307 |
| 2009-10-12 | 2009-10-08 | 13.753 | 184,758 | +8,710 | 0.01% | 2,541,007 |
| 2009-10-08 | 2009-10-06 | 13.810 | 176,048 | -5,278 | 0.01% | 2,431,222 |
| 2009-10-06 | 2009-10-02 | 12.920 | 181,326 | -2,112 | 0.01% | 2,342,666 |
| 2009-10-05 | 2009-09-30 | 13.299 | 183,438 | -7,390 | 0.01% | 2,439,452 |
| 2009-10-02 | 2009-09-29 | 13.791 | 190,828 | +2,111 | 0.01% | 2,631,718 |
| 2009-09-30 | 2009-09-28 | 13.450 | 188,717 | +5,279 | 0.01% | 2,538,255 |
| 2009-09-29 | 2009-09-25 | 13.848 | 183,438 | -3,167 | 0.01% | 2,540,228 |
| 2009-09-28 | 2009-09-24 | 13.545 | 186,605 | +6,071 | 0.01% | 2,527,524 |
| 2009-09-25 | 2009-09-23 | 14.018 | 180,534 | +5,278 | 0.01% | 2,530,793 |
| 2009-09-24 | 2009-09-22 | 13.999 | 175,256 | -2,639 | 0.01% | 2,453,484 |
| 2009-09-23 | 2009-09-21 | 13.905 | 177,895 | +12,669 | 0.01% | 2,473,579 |
| 2009-09-22 | 2009-09-18 | 14.303 | 165,226 | +28,769 | 0.01% | 2,363,217 |
| 2009-09-21 | 2009-09-17 | 15.046 | 136,457 | -60 | 0.01% | 2,053,091 |
| 2009-09-16 | 2009-09-14 | 15.617 | 136,517 | -525 | 0.01% | 2,131,993 |
| 2009-09-15 | 2009-09-11 | 15.408 | 137,042 | -263 | 0.01% | 2,111,483 |
| 2009-09-14 | 2009-09-10 | 15.484 | 137,305 | -525 | 0.01% | 2,125,995 |
| 2009-09-11 | 2009-09-09 | 15.198 | 137,830 | -5,251 | 0.01% | 2,094,749 |
| 2009-09-10 | 2009-09-08 | 15.293 | 143,081 | +10,502 | 0.01% | 2,188,179 |
| 2009-09-09 | 2009-09-07 | 15.941 | 132,579 | -6,826 | 0.01% | 2,113,418 |
| 2009-09-08 | 2009-09-04 | 15.331 | 139,405 | -4,988 | 0.01% | 2,137,271 |
| 2009-09-07 | 2009-09-03 | 14.512 | 144,393 | -16,803 | 0.01% | 2,095,494 |
| 2009-09-04 | 2009-09-02 | 13.255 | 161,196 | -3,675 | 0.01% | 2,136,726 |
| 2009-09-03 | 2009-09-01 | 13.541 | 164,871 | -15,752 | 0.01% | 2,232,539 |
| 2009-09-02 | 2009-08-31 | 13.370 | 180,623 | +7,876 | 0.01% | 2,414,879 |
| 2009-08-31 | 2009-08-27 | 13.179 | 172,747 | +5,251 | 0.01% | 2,276,679 |
| 2009-08-28 | 2009-08-26 | 13.713 | 167,496 | +7,351 | 0.01% | 2,296,795 |
| 2009-08-26 | 2009-08-24 | 13.903 | 160,145 | -2,626 | 0.01% | 2,226,494 |
| 2009-08-25 | 2009-08-21 | 13.808 | 162,771 | +6,301 | 0.01% | 2,247,503 |
| 2009-08-19 | 2009-08-17 | 13.789 | 156,470 | +2,625 | 0.01% | 2,157,520 |
| 2009-08-18 | 2009-08-14 | 14.493 | 153,845 | -5,250 | 0.01% | 2,229,735 |
| 2009-08-17 | 2009-08-13 | 14.551 | 159,095 | +16,277 | 0.01% | 2,314,916 |
| 2009-08-14 | 2009-08-12 | 13.655 | 142,818 | -10,502 | 0.01% | 1,950,237 |
| 2009-08-13 | 2009-08-11 | 14.227 | 153,320 | +2,101 | 0.01% | 2,181,246 |
| 2009-08-12 | 2009-08-10 | 14.189 | 151,219 | +25,203 | 0.01% | 2,145,596 |
| 2009-08-11 | 2009-08-07 | 14.132 | 126,016 | -15,752 | 0.01% | 1,780,799 |
| 2009-08-10 | 2009-08-06 | 15.408 | 141,768 | +10,501 | 0.01% | 2,184,299 |
| 2009-08-07 | 2009-08-05 | 15.808 | 131,267 | +2,101 | 0.01% | 2,075,004 |
| 2009-08-06 | 2009-08-04 | 16.322 | 129,166 | -9,189 | 0.01% | 2,108,212 |
| 2009-08-05 | 2009-08-03 | 16.436 | 138,355 | +9,451 | 0.01% | 2,274,002 |
| 2009-08-04 | 2009-07-31 | 15.769 | 128,904 | +5,251 | 0.01% | 2,032,741 |
| 2009-08-03 | 2009-07-30 | 15.712 | 123,653 | +2,100 | 0.01% | 1,942,871 |
| 2009-07-31 | 2009-07-29 | 16.150 | 121,553 | +36,492 | 0.00% | 1,963,120 |
| 2009-07-30 | 2009-07-28 | 16.531 | 85,061 | +6,301 | 0.00% | 1,406,162 |
| 2009-07-28 | 2009-07-24 | 16.703 | 78,760 | -15,752 | 0.00% | 1,315,499 |
| 2009-07-27 | 2009-07-23 | 15.808 | 94,512 | +3,150 | 0.00% | 1,493,999 |
| 2009-07-24 | 2009-07-22 | 15.217 | 91,362 | +10,502 | 0.00% | 1,390,265 |
| 2009-07-23 | 2009-07-21 | 15.598 | 80,860 | +6,300 | 0.00% | 1,261,255 |
| 2009-07-21 | 2009-07-17 | 15.998 | 74,560 | -262 | 0.00% | 1,192,808 |
| 2009-07-20 | 2009-07-16 | 15.446 | 74,822 | -3,150 | 0.00% | 1,155,674 |
| 2009-07-17 | 2009-07-15 | 15.808 | 77,972 | +4,725 | 0.00% | 1,232,543 |
| 2009-07-16 | 2009-07-14 | 15.750 | 73,247 | -10,501 | 0.00% | 1,153,667 |
| 2009-07-14 | 2009-07-10 | 15.122 | 83,748 | +2,100 | 0.00% | 1,266,427 |
| 2009-07-13 | 2009-07-09 | 15.312 | 81,648 | +9,976 | 0.00% | 1,250,221 |
| 2009-07-10 | 2009-07-08 | 15.712 | 71,672 | +4,726 | 0.00% | 1,126,131 |
| 2009-07-09 | 2009-07-07 | 17.007 | 66,946 | +2,363 | 0.00% | 1,138,574 |
| 2009-07-06 | 2009-07-02 | 17.522 | 64,583 | -7,876 | 0.00% | 1,131,596 |
| 2009-07-03 | 2009-06-30 | 16.893 | 72,459 | -1,575 | 0.00% | 1,224,056 |
| 2009-07-02 | 2009-06-29 | 17.483 | 74,034 | -526 | 0.00% | 1,294,372 |
| 2009-06-30 | 2009-06-26 | 17.026 | 74,560 | -262 | 0.00% | 1,269,488 |
| 2009-06-29 | 2009-06-25 | 16.874 | 74,822 | -263 | 0.00% | 1,262,549 |
| 2009-06-25 | 2009-06-23 | 15.560 | 75,085 | +263 | 0.00% | 1,168,317 |
| 2009-06-22 | 2009-06-18 | 15.122 | 74,822 | -263 | 0.00% | 1,131,449 |
| 2009-06-17 | 2009-06-15 | 15.293 | 75,085 | -4,988 | 0.00% | 1,148,296 |
| 2009-06-16 | 2009-06-12 | 15.484 | 80,073 | -2,625 | 0.00% | 1,239,829 |
| 2009-06-15 | 2009-06-11 | 15.198 | 82,698 | +2,625 | 0.00% | 1,256,849 |
| 2009-06-12 | 2009-06-10 | 15.331 | 80,073 | +2,626 | 0.00% | 1,227,629 |
| 2009-06-11 | 2009-06-09 | 14.779 | 77,447 | +262 | 0.00% | 1,144,594 |
| 2009-06-10 | 2009-06-08 | 15.579 | 77,185 | -6,826 | 0.00% | 1,202,462 |
| 2009-06-09 | 2009-06-05 | 15.331 | 84,011 | +525 | 0.00% | 1,288,004 |
| 2009-06-08 | 2009-06-04 | 15.179 | 83,486 | +6,826 | 0.00% | 1,267,235 |
| 2009-06-04 | 2009-06-02 | 15.655 | 76,660 | -525 | 0.00% | 1,200,123 |
| 2009-06-03 | 2009-06-01 | 16.246 | 77,185 | -3,413 | 0.00% | 1,253,912 |
| 2009-05-29 | 2009-05-26 | 13.751 | 80,598 | -3,675 | 0.00% | 1,108,273 |
| 2009-05-27 | 2009-05-25 | 14.151 | 84,273 | -1,575 | 0.00% | 1,192,511 |
| 2009-05-26 | 2009-05-22 | 13.732 | 85,848 | -1,051 | 0.00% | 1,178,829 |
| 2009-05-25 | 2009-05-21 | 14.227 | 86,899 | -5,775 | 0.00% | 1,236,291 |
| 2009-05-21 | 2009-05-19 | 14.074 | 92,674 | +5,250 | 0.00% | 1,304,330 |
| 2009-05-19 | 2009-05-15 | 14.398 | 87,424 | +5,251 | 0.00% | 1,258,745 |
| 2009-05-15 | 2009-05-13 | 13.560 | 82,173 | -7,088 | 0.00% | 1,114,280 |
| 2009-05-14 | 2009-05-12 | 12.494 | 89,261 | +1,837 | 0.00% | 1,115,195 |
| 2009-05-13 | 2009-05-11 | 12.589 | 87,424 | +5,251 | 0.00% | 1,100,569 |
| 2009-05-12 | 2009-05-08 | 12.913 | 82,173 | -6,301 | 0.00% | 1,061,070 |
| 2009-05-08 | 2009-05-06 | 12.553 | 88,474 | -4,761 | 0.00% | 1,110,583 |
| 2009-05-07 | 2009-05-05 | 11.821 | 93,235 | +5,195 | 0.00% | 1,102,136 |
| 2009-05-06 | 2009-05-04 | 12.379 | 88,040 | -260 | 0.00% | 1,089,880 |
| 2009-05-05 | 2009-04-30 | 11.089 | 88,300 | -7,532 | 0.00% | 979,199 |
| 2009-05-04 | 2009-04-29 | 10.377 | 95,832 | -519 | 0.00% | 994,459 |
| 2009-04-29 | 2009-04-27 | 9.665 | 96,351 | +260 | 0.00% | 931,210 |
| 2009-04-28 | 2009-04-24 | 10.262 | 96,091 | -5,194 | 0.00% | 986,047 |
| 2009-04-23 | 2009-04-21 | 9.838 | 101,285 | +5,194 | 0.00% | 996,446 |
| 2009-04-22 | 2009-04-20 | 10.165 | 96,091 | +2,597 | 0.00% | 976,797 |
| 2009-04-21 | 2009-04-17 | 10.281 | 93,494 | +2,597 | 0.00% | 961,198 |
| 2009-04-16 | 2009-04-14 | 11.109 | 90,897 | -1,818 | 0.00% | 1,009,748 |
| 2009-04-09 | 2009-04-07 | 10.300 | 92,715 | +3,116 | 0.00% | 954,974 |
| 2009-04-06 | 2009-04-02 | 11.378 | 89,599 | -2,597 | 0.00% | 1,019,479 |
| 2009-04-03 | 2009-04-01 | 10.358 | 92,196 | -5,194 | 0.00% | 954,953 |
| 2009-04-02 | 2009-03-31 | 9.819 | 97,390 | +5,194 | 0.00% | 956,252 |
| 2009-04-01 | 2009-03-30 | 9.414 | 92,196 | -7,791 | 0.00% | 867,978 |
| 2009-03-30 | 2009-03-26 | 9.241 | 99,987 | +2,597 | 0.00% | 924,001 |
| 2009-03-26 | 2009-03-24 | 9.973 | 97,390 | -20,776 | 0.00% | 971,252 |
| 2009-03-24 | 2009-03-20 | 8.818 | 118,166 | -1,818 | 0.00% | 1,041,947 |
| 2009-03-17 | 2009-03-13 | 8.375 | 119,984 | -20,777 | 0.00% | 1,004,848 |
| 2009-03-16 | 2009-03-12 | 7.913 | 140,761 | +14,284 | 0.01% | 1,113,812 |
| 2009-03-13 | 2009-03-11 | 7.874 | 126,477 | -3,896 | 0.01% | 995,916 |
| 2009-03-10 | 2009-03-06 | 7.566 | 130,373 | -83,106 | 0.01% | 986,434 |
| 2009-03-09 | 2009-03-05 | 7.566 | 213,479 | -5,194 | 0.01% | 1,615,234 |
| 2009-03-05 | 2009-03-03 | 6.854 | 218,673 | +5,194 | 0.01% | 1,498,763 |
| 2009-03-03 | 2009-02-27 | 7.277 | 213,479 | +10,389 | 0.01% | 1,553,584 |
| 2009-02-27 | 2009-02-25 | 7.470 | 203,090 | -5,194 | 0.01% | 1,517,078 |
| 2009-02-20 | 2009-02-18 | 7.335 | 208,284 | +5,453 | 0.01% | 1,527,807 |
| 2009-02-19 | 2009-02-17 | 7.297 | 202,831 | +4,156 | 0.01% | 1,479,998 |
| 2009-02-13 | 2009-02-11 | 7.277 | 198,675 | +5,454 | 0.01% | 1,445,848 |
| 2009-02-11 | 2009-02-09 | 7.508 | 193,221 | -1,039 | 0.01% | 1,450,797 |
| 2009-02-09 | 2009-02-05 | 7.258 | 194,260 | +1,039 | 0.01% | 1,409,978 |
| 2009-02-06 | 2009-02-04 | 7.008 | 193,221 | -2,078 | 0.01% | 1,354,077 |
| 2009-02-05 | 2009-02-03 | 6.758 | 195,299 | +7,272 | 0.01% | 1,319,760 |
| 2009-01-20 | 2009-01-16 | 7.663 | 188,027 | -15,583 | 0.01% | 1,440,758 |
| 2009-01-14 | 2009-01-12 | 6.892 | 203,610 | +5,194 | 0.01% | 1,403,362 |
| 2009-01-13 | 2009-01-09 | 7.431 | 198,416 | +2,598 | 0.01% | 1,474,523 |
| 2009-01-09 | 2009-01-07 | 8.067 | 195,818 | +2,597 | 0.01% | 1,579,626 |
| 2009-01-08 | 2009-01-06 | 7.932 | 193,221 | -31,165 | 0.01% | 1,532,637 |
| 2009-01-07 | 2009-01-05 | 7.431 | 224,386 | -2,857 | 0.01% | 1,667,519 |
| 2009-01-06 | 2009-01-02 | 6.931 | 227,243 | -2,337 | 0.01% | 1,575,000 |
| 2009-01-05 | 2008-12-31 | 6.738 | 229,580 | -5,454 | 0.01% | 1,546,998 |
| 2008-12-30 | 2008-12-24 | 6.392 | 235,034 | +5,194 | 0.01% | 1,502,299 |
| 2008-12-23 | 2008-12-19 | 7.277 | 229,840 | +5,194 | 0.01% | 1,672,650 |
| 2008-12-22 | 2008-12-18 | 7.200 | 224,646 | +36,359 | 0.01% | 1,617,551 |
| 2008-12-18 | 2008-12-16 | 6.815 | 188,287 | -15,582 | 0.01% | 1,283,250 |
| 2008-12-15 | 2008-12-11 | 6.758 | 203,869 | -5,195 | 0.01% | 1,377,672 |
| 2008-12-11 | 2008-12-09 | 6.642 | 209,064 | +5,714 | 0.01% | 1,388,628 |
| 2008-12-10 | 2008-12-08 | 6.912 | 203,350 | -15,582 | 0.01% | 1,405,485 |
| 2008-12-09 | 2008-12-05 | 6.026 | 218,932 | +15,582 | 0.01% | 1,319,293 |
| 2008-12-05 | 2008-12-03 | 5.622 | 203,350 | +12,985 | 0.01% | 1,143,180 |
| 2008-12-04 | 2008-12-02 | 5.583 | 190,365 | -10,388 | 0.01% | 1,062,852 |
| 2008-12-03 | 2008-12-01 | 5.718 | 200,753 | +8,311 | 0.01% | 1,147,906 |
| 2008-12-02 | 2008-11-28 | 5.102 | 192,442 | -3,376 | 0.01% | 981,823 |
| 2008-12-01 | 2008-11-27 | 5.006 | 195,818 | -15,063 | 0.01% | 980,198 |
| 2008-11-28 | 2008-11-26 | 4.755 | 210,881 | +77,392 | 0.01% | 1,002,818 |
| 2008-11-27 | 2008-11-25 | 4.216 | 133,489 | -5,194 | 0.01% | 562,830 |
| 2008-11-26 | 2008-11-24 | 3.908 | 138,683 | -5,194 | 0.01% | 542,010 |
| 2008-11-25 | 2008-11-21 | 3.773 | 143,877 | +5,194 | 0.01% | 542,919 |
| 2008-11-21 | 2008-11-19 | 3.696 | 138,683 | -10,388 | 0.01% | 512,640 |
| 2008-11-20 | 2008-11-18 | 3.754 | 149,071 | +20,776 | 0.01% | 559,649 |
| 2008-11-19 | 2008-11-17 | 4.236 | 128,295 | +10,388 | 0.01% | 543,401 |
| 2008-11-13 | 2008-11-11 | 4.351 | 117,907 | -5,194 | 0.01% | 513,022 |
| 2008-11-12 | 2008-11-10 | 4.813 | 123,101 | -5,194 | 0.01% | 592,501 |
| 2008-11-10 | 2008-11-06 | 4.043 | 128,295 | -5,194 | 0.01% | 518,701 |
| 2008-11-07 | 2008-11-05 | 4.447 | 133,489 | +5,194 | 0.01% | 593,670 |
| 2008-11-05 | 2008-11-03 | 3.908 | 128,295 | -5,194 | 0.01% | 501,411 |
| 2008-11-04 | 2008-10-31 | 3.851 | 133,489 | -25,971 | 0.01% | 514,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 159,460 | +31,165 | 0.01% | 607,861 |
| 2008-10-30 | 2008-10-28 | 3.311 | 128,295 | -5,194 | 0.01% | 424,840 |
| 2008-10-28 | 2008-10-24 | 3.947 | 133,489 | +2,597 | 0.01% | 526,850 |
| 2008-10-23 | 2008-10-21 | 4.621 | 130,892 | -6,233 | 0.01% | 604,800 |
| 2008-10-22 | 2008-10-20 | 4.621 | 137,125 | +10,388 | 0.01% | 633,601 |
| 2008-10-20 | 2008-10-16 | 4.197 | 126,737 | +1,039 | 0.01% | 531,922 |
| 2008-10-17 | 2008-10-15 | 4.332 | 125,698 | +5,194 | 0.01% | 544,501 |
| 2008-10-16 | 2008-10-14 | 4.717 | 120,504 | +5,194 | 0.01% | 568,401 |
| 2008-10-14 | 2008-10-10 | 4.139 | 115,310 | -10,388 | 0.00% | 477,302 |
| 2008-10-13 | 2008-10-09 | 4.467 | 125,698 | -3,636 | 0.01% | 561,441 |
| 2008-10-09 | 2008-10-06 | 4.678 | 129,334 | +5,194 | 0.01% | 605,071 |
| 2008-10-08 | 2008-10-03 | 5.371 | 124,140 | +10,389 | 0.01% | 666,812 |
| 2008-10-06 | 2008-10-02 | 5.448 | 113,751 | -4,156 | 0.00% | 619,768 |
| 2008-09-30 | 2008-09-26 | 4.794 | 117,907 | -12,985 | 0.01% | 565,232 |
| 2008-09-29 | 2008-09-25 | 4.621 | 130,892 | +10,388 | 0.01% | 604,800 |
| 2008-09-26 | 2008-09-24 | 4.621 | 120,504 | -5,194 | 0.01% | 556,801 |
| 2008-09-24 | 2008-09-22 | 5.198 | 125,698 | -8,310 | 0.01% | 653,401 |
| 2008-09-23 | 2008-09-19 | 4.968 | 134,008 | +519 | 0.01% | 665,730 |
| 2008-09-22 | 2008-09-18 | 4.637 | 133,489 | +11,836 | 0.01% | 618,942 |
| 2008-09-19 | 2008-09-17 | 4.773 | 121,653 | +4,620 | 0.01% | 580,652 |
| 2008-09-18 | 2008-09-16 | 4.870 | 117,033 | -61,596 | 0.01% | 570,001 |
| 2008-09-17 | 2008-09-12 | 4.909 | 178,629 | +56,463 | 0.01% | 876,960 |
| 2008-09-16 | 2008-09-11 | 5.143 | 122,166 | +10,266 | 0.01% | 628,321 |
| 2008-09-12 | 2008-09-10 | 5.552 | 111,900 | -5,133 | 0.00% | 621,301 |
| 2008-09-10 | 2008-09-08 | 6.351 | 117,033 | +5,133 | 0.01% | 743,281 |
| 2008-09-08 | 2008-09-04 | 6.409 | 111,900 | -5,133 | 0.00% | 717,221 |
| 2008-09-04 | 2008-09-02 | 7.013 | 117,033 | +5,133 | 0.01% | 820,801 |
| 2008-08-29 | 2008-08-27 | 7.578 | 111,900 | -5,133 | 0.00% | 848,022 |
| 2008-08-25 | 2008-08-20 | 7.208 | 117,033 | -5,133 | 0.01% | 843,602 |
| 2008-08-21 | 2008-08-19 | 6.507 | 122,166 | +5,133 | 0.01% | 794,921 |
| 2008-08-19 | 2008-08-15 | 7.676 | 117,033 | +5,133 | 0.01% | 898,322 |
| 2008-08-15 | 2008-08-13 | 7.988 | 111,900 | +5,133 | 0.00% | 893,802 |
| 2008-08-14 | 2008-08-12 | 8.280 | 106,767 | +257 | 0.00% | 884,002 |
| 2008-08-12 | 2008-08-08 | 8.689 | 106,510 | +5,133 | 0.00% | 925,449 |
| 2008-08-08 | 2008-08-05 | 9.566 | 101,377 | +1,540 | 0.00% | 969,724 |
| 2008-08-07 | 2008-08-04 | 10.169 | 99,837 | -2,567 | 0.00% | 1,015,288 |
| 2008-07-30 | 2008-07-28 | 10.169 | 102,404 | +2,567 | 0.00% | 1,041,393 |
| 2008-07-28 | 2008-07-24 | 10.462 | 99,837 | -3,593 | 0.00% | 1,044,463 |
| 2008-07-25 | 2008-07-23 | 10.130 | 103,430 | +2,053 | 0.00% | 1,047,797 |
| 2008-07-21 | 2008-07-17 | 9.040 | 101,377 | -5,133 | 0.00% | 916,399 |
| 2008-07-16 | 2008-07-14 | 9.838 | 106,510 | -15,399 | 0.00% | 1,047,874 |
| 2008-07-15 | 2008-07-11 | 10.306 | 121,909 | +17,965 | 0.01% | 1,256,373 |
| 2008-07-14 | 2008-07-10 | 9.936 | 103,944 | +2,567 | 0.00% | 1,032,754 |
| 2008-07-10 | 2008-07-08 | 8.806 | 101,377 | -7,700 | 0.00% | 892,699 |
| 2008-07-09 | 2008-07-07 | 9.312 | 109,077 | -7,699 | 0.00% | 1,015,754 |
| 2008-07-08 | 2008-07-04 | 8.475 | 116,776 | +6,159 | 0.01% | 989,624 |
| 2008-07-07 | 2008-07-03 | 7.890 | 110,617 | -1,026 | 0.00% | 872,779 |
| 2008-07-03 | 2008-06-30 | 8.572 | 111,643 | +1,540 | 0.00% | 956,999 |
| 2008-07-02 | 2008-06-27 | 8.923 | 110,103 | +10,266 | 0.00% | 982,408 |
| 2008-06-20 | 2008-06-18 | 11.728 | 99,837 | +256 | 0.00% | 1,170,888 |
| 2008-06-06 | 2008-06-04 | 12.566 | 99,581 | +2,054 | 0.00% | 1,251,306 |
| 2008-06-05 | 2008-06-03 | 12.468 | 97,527 | +770 | 0.00% | 1,215,996 |
| 2008-06-04 | 2008-06-02 | 12.644 | 96,757 | -3,080 | 0.00% | 1,223,360 |
| 2008-06-03 | 2008-05-30 | 13.540 | 99,837 | +3,080 | 0.00% | 1,351,773 |
| 2008-05-28 | 2008-05-26 | 11.494 | 96,757 | +256 | 0.00% | 1,112,146 |
| 2008-05-27 | 2008-05-23 | 12.235 | 96,501 | +1,797 | 0.00% | 1,180,643 |
| 2008-05-26 | 2008-05-22 | 12.254 | 94,704 | -51,330 | 0.00% | 1,160,503 |
| 2008-05-22 | 2008-05-20 | 12.371 | 146,034 | -3,080 | 0.01% | 1,806,571 |
| 2008-05-19 | 2008-05-15 | 12.702 | 149,114 | +3,080 | 0.01% | 1,894,058 |
| 2008-05-08 | 2008-05-06 | 13.832 | 146,034 | +45,940 | 0.01% | 2,019,945 |
| 2008-05-07 | 2008-05-05 | 13.209 | 100,094 | -2,053 | 0.00% | 1,322,102 |
| 2008-05-06 | 2008-05-02 | 12.644 | 102,147 | -8,213 | 0.00% | 1,291,510 |
| 2008-05-05 | 2008-04-30 | 12.765 | 110,360 | +24,639 | 0.00% | 1,408,742 |
| 2008-05-02 | 2008-04-29 | 13.519 | 85,721 | +1,599 | 0.00% | 1,158,893 |
| 2008-04-29 | 2008-04-25 | 13.916 | 84,122 | -2,014 | 0.00% | 1,170,675 |
| 2008-04-28 | 2008-04-24 | 14.353 | 86,136 | -252 | 0.00% | 1,236,323 |
| 2008-04-25 | 2008-04-23 | 13.599 | 86,388 | -5,038 | 0.00% | 1,174,770 |
| 2008-04-21 | 2008-04-17 | 13.162 | 91,426 | +504 | 0.00% | 1,203,351 |
| 2008-04-18 | 2008-04-16 | 13.043 | 90,922 | +7,052 | 0.00% | 1,185,887 |
| 2008-04-16 | 2008-04-14 | 13.857 | 83,870 | -5,037 | 0.00% | 1,162,174 |
| 2008-03-28 | 2008-03-26 | 13.996 | 88,907 | -6,045 | 0.00% | 1,244,325 |
| 2008-03-25 | 2008-03-19 | 11.951 | 94,952 | -5,037 | 0.00% | 1,134,774 |
| 2008-03-18 | 2008-03-14 | 12.427 | 99,989 | +5,037 | 0.00% | 1,242,612 |
| 2008-03-14 | 2008-03-12 | 13.619 | 94,952 | -251 | 0.00% | 1,293,115 |
| 2008-03-13 | 2008-03-11 | 13.321 | 95,203 | -4,030 | 0.00% | 1,268,183 |
| 2008-03-12 | 2008-03-10 | 13.797 | 99,233 | +252 | 0.00% | 1,369,146 |
| 2008-03-11 | 2008-03-07 | 14.294 | 98,981 | +3,274 | 0.00% | 1,414,794 |
| 2008-03-10 | 2008-03-06 | 14.849 | 95,707 | +2,518 | 0.00% | 1,421,197 |
| 2008-03-07 | 2008-03-05 | 15.465 | 93,189 | +5,038 | 0.00% | 1,441,156 |
| 2008-03-05 | 2008-03-03 | 16.497 | 88,151 | -2,519 | 0.00% | 1,454,244 |
| 2008-03-04 | 2008-02-29 | 16.557 | 90,670 | +2,519 | 0.00% | 1,501,200 |
| 2008-02-26 | 2008-02-22 | 16.140 | 88,151 | -2,519 | 0.00% | 1,422,744 |
| 2008-02-21 | 2008-02-19 | 17.033 | 90,670 | -4,282 | 0.00% | 1,544,400 |
| 2008-02-19 | 2008-02-15 | 17.668 | 94,952 | +252 | 0.00% | 1,677,656 |
| 2008-02-18 | 2008-02-14 | 16.735 | 94,700 | -10,074 | 0.00% | 1,584,844 |
| 2008-02-15 | 2008-02-13 | 15.802 | 104,774 | +10,074 | 0.00% | 1,655,677 |
| 2008-02-12 | 2008-02-06 | 15.882 | 94,700 | +1,763 | 0.00% | 1,504,004 |
| 2008-02-11 | 2008-02-04 | 17.569 | 92,937 | -1,259 | 0.00% | 1,632,829 |
| 2008-02-05 | 2008-02-01 | 16.378 | 94,196 | -7,556 | 0.00% | 1,542,749 |
| 2008-02-04 | 2008-01-31 | 14.691 | 101,752 | +2,519 | 0.00% | 1,494,802 |
| 2008-01-28 | 2008-01-24 | 15.286 | 99,233 | -2,267 | 0.00% | 1,516,896 |
| 2008-01-25 | 2008-01-23 | 15.008 | 101,500 | -1,259 | 0.00% | 1,523,340 |
| 2008-01-24 | 2008-01-22 | 13.539 | 102,759 | +2,015 | 0.00% | 1,391,276 |
| 2008-01-23 | 2008-01-21 | 14.393 | 100,744 | -7,556 | 0.00% | 1,449,994 |
| 2008-01-22 | 2008-01-18 | 14.830 | 108,300 | +6,044 | 0.00% | 1,606,046 |
| 2008-01-17 | 2008-01-15 | 16.219 | 102,256 | -251 | 0.00% | 1,658,516 |
| 2008-01-16 | 2008-01-14 | 16.835 | 102,507 | -1,260 | 0.00% | 1,725,672 |
| 2008-01-15 | 2008-01-11 | 17.629 | 103,767 | -2,770 | 0.00% | 1,829,284 |
| 2008-01-11 | 2008-01-09 | 16.874 | 106,537 | +1,511 | 0.00% | 1,797,746 |
| 2008-01-10 | 2008-01-08 | 17.430 | 105,026 | -756 | 0.00% | 1,830,629 |
| 2008-01-09 | 2008-01-07 | 17.807 | 105,782 | +1,008 | 0.00% | 1,883,706 |
| 2008-01-08 | 2008-01-04 | 18.284 | 104,774 | -2,771 | 0.00% | 1,915,676 |
| 2008-01-04 | 2008-01-02 | 19.038 | 107,545 | -3,274 | 0.00% | 2,047,471 |
| 2008-01-03 | 2007-12-31 | 19.177 | 110,819 | +2,771 | 0.00% | 2,125,202 |
| 2007-12-28 | 2007-12-24 | 20.170 | 108,048 | +503 | 0.00% | 2,179,312 |
| 2007-12-27 | 2007-12-20 | 18.621 | 107,545 | -503 | 0.00% | 2,002,636 |
| 2007-12-21 | 2007-12-19 | 18.740 | 108,048 | -1,763 | 0.00% | 2,024,872 |
| 2007-12-20 | 2007-12-18 | 17.966 | 109,811 | +2,014 | 0.00% | 1,972,892 |
| 2007-12-18 | 2007-12-14 | 19.376 | 107,797 | +2,267 | 0.00% | 2,088,649 |
| 2007-12-14 | 2007-12-12 | 21.639 | 105,530 | -2,015 | 0.00% | 2,283,554 |
| 2007-12-12 | 2007-12-10 | 22.314 | 107,545 | +2,519 | 0.00% | 2,399,747 |
| 2007-12-10 | 2007-12-06 | 24.379 | 105,026 | -1,008 | 0.00% | 2,560,378 |
| 2007-12-07 | 2007-12-05 | 23.704 | 106,034 | -2,014 | 0.00% | 2,513,381 |
| 2007-12-06 | 2007-12-04 | 23.505 | 108,048 | +4,281 | 0.00% | 2,539,670 |
| 2007-12-05 | 2007-12-03 | 24.180 | 103,767 | -1,259 | 0.00% | 2,509,086 |
| 2007-12-04 | 2007-11-30 | 23.029 | 105,026 | -4,282 | 0.00% | 2,418,598 |
| 2007-12-03 | 2007-11-29 | 21.242 | 109,308 | -755 | 0.00% | 2,321,906 |
| 2007-11-29 | 2007-11-27 | 20.368 | 110,063 | +6,044 | 0.00% | 2,241,804 |
| 2007-11-28 | 2007-11-26 | 21.043 | 104,019 | -1,007 | 0.00% | 2,188,908 |
| 2007-11-27 | 2007-11-23 | 19.455 | 105,026 | -756 | 0.00% | 2,043,298 |
| 2007-11-26 | 2007-11-22 | 20.845 | 105,782 | -5,289 | 0.00% | 2,205,007 |
| 2007-11-23 | 2007-11-21 | 22.314 | 111,071 | +3,274 | 0.00% | 2,478,426 |
| 2007-11-22 | 2007-11-20 | 23.346 | 107,797 | -251 | 0.00% | 2,516,651 |
| 2007-11-20 | 2007-11-16 | 24.617 | 108,048 | -5,541 | 0.00% | 2,659,790 |
| 2007-11-19 | 2007-11-15 | 26.086 | 113,589 | +503 | 0.01% | 2,963,061 |
| 2007-11-16 | 2007-11-14 | 26.642 | 113,086 | -1,259 | 0.01% | 3,012,800 |
| 2007-11-15 | 2007-11-13 | 25.133 | 114,345 | -756 | 0.01% | 2,873,822 |
| 2007-11-14 | 2007-11-12 | 25.887 | 115,101 | -3,274 | 0.01% | 2,979,652 |
| 2007-11-13 | 2007-11-09 | 28.031 | 118,375 | -755 | 0.01% | 3,318,208 |
| 2007-11-12 | 2007-11-08 | 29.302 | 119,130 | +252 | 0.01% | 3,490,731 |
| 2007-11-09 | 2007-11-07 | 29.778 | 118,878 | +13,096 | 0.01% | 3,539,987 |
| 2007-11-08 | 2007-11-06 | 28.667 | 105,782 | +504 | 0.00% | 3,032,410 |
| 2007-11-07 | 2007-11-05 | 28.428 | 105,278 | -16,371 | 0.00% | 2,992,882 |
| 2007-11-06 | 2007-11-02 | 28.547 | 121,649 | +504 | 0.01% | 3,472,773 |
| 2007-11-05 | 2007-11-01 | 28.508 | 121,145 | +6,548 | 0.01% | 3,453,575 |
| 2007-11-02 | 2007-10-31 | 27.714 | 114,597 | -5,793 | 0.01% | 3,175,906 |
| 2007-11-01 | 2007-10-30 | 26.681 | 120,390 | -10,830 | 0.01% | 3,212,171 |
| 2007-10-31 | 2007-10-29 | 27.118 | 131,220 | +19,646 | 0.01% | 3,558,440 |
| 2007-10-30 | 2007-10-26 | 27.317 | 111,574 | +4,533 | 0.00% | 3,047,827 |
| 2007-10-29 | 2007-10-25 | 27.555 | 107,041 | -10,074 | 0.00% | 2,949,501 |
| 2007-10-26 | 2007-10-24 | 24.776 | 117,115 | -5,289 | 0.01% | 2,901,590 |
| 2007-10-25 | 2007-10-23 | 23.306 | 122,404 | +503 | 0.01% | 2,852,809 |
| 2007-10-24 | 2007-10-22 | 21.361 | 121,901 | +11,334 | 0.01% | 2,603,925 |
| 2007-10-23 | 2007-10-18 | 21.361 | 110,567 | -13,097 | 0.00% | 2,361,820 |
| 2007-10-22 | 2007-10-17 | 21.242 | 123,664 | +756 | 0.01% | 2,626,854 |
| 2007-10-18 | 2007-10-16 | 21.361 | 122,908 | +4,785 | 0.01% | 2,625,435 |
| 2007-10-17 | 2007-10-15 | 21.758 | 118,123 | -25,942 | 0.01% | 2,570,123 |
| 2007-10-16 | 2007-10-12 | 22.036 | 144,065 | -7,555 | 0.01% | 3,174,610 |
| 2007-10-15 | 2007-10-11 | 22.314 | 151,620 | +1,763 | 0.01% | 3,383,232 |
| 2007-10-12 | 2007-10-10 | 22.354 | 149,857 | +2,015 | 0.01% | 3,349,842 |
| 2007-10-11 | 2007-10-09 | 21.837 | 147,842 | +2,266 | 0.01% | 3,228,490 |
| 2007-10-10 | 2007-10-08 | 22.234 | 145,576 | -2,266 | 0.01% | 3,236,806 |
| 2007-10-09 | 2007-10-05 | 22.155 | 147,842 | +3,777 | 0.01% | 3,275,450 |
| 2007-10-08 | 2007-10-04 | 21.837 | 144,065 | +29,972 | 0.01% | 3,146,010 |
| 2007-10-05 | 2007-10-03 | 22.632 | 114,093 | -8,311 | 0.01% | 2,582,098 |
| 2007-10-04 | 2007-10-02 | 21.917 | 122,404 | -15,616 | 0.01% | 2,682,709 |
| 2007-10-03 | 2007-09-28 | 21.837 | 138,020 | 0.01% | 3,014,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy