History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 915,782 | +0 | 0.01% | 123,631 |
| 2025-10-13 | 2025-10-09 | 0.143 | 915,782 | +0 | 0.01% | 130,957 |
| 2025-10-10 | 2025-10-08 | 0.148 | 915,782 | +70,000 | 0.01% | 135,536 |
| 2025-09-18 | 2025-09-16 | 0.163 | 845,782 | +100,000 | 0.01% | 137,862 |
| 2025-09-12 | 2025-09-10 | 0.158 | 745,782 | -20,000 | 0.01% | 117,834 |
| 2025-09-01 | 2025-08-28 | 0.127 | 765,782 | +500 | 0.01% | 97,254 |
| 2025-08-25 | 2025-08-21 | 0.121 | 765,282 | +20,000 | 0.01% | 92,599 |
| 2025-08-21 | 2025-08-19 | 0.115 | 745,282 | -100,000 | 0.01% | 85,707 |
| 2025-08-11 | 2025-08-07 | 0.110 | 845,282 | +100,000 | 0.01% | 92,981 |
| 2025-08-05 | 2025-08-01 | 0.126 | 745,282 | -100,000 | 0.01% | 93,906 |
| 2025-07-31 | 2025-07-29 | 0.135 | 845,282 | -200,000 | 0.01% | 114,113 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,045,282 | +100,000 | 0.01% | 116,026 |
| 2025-07-17 | 2025-07-15 | 0.108 | 945,282 | +100,000 | 0.01% | 102,090 |
| 2025-06-20 | 2025-06-18 | 0.098 | 845,282 | +100,000 | 0.01% | 82,838 |
| 2025-04-03 | 2025-04-01 | 0.200 | 745,282 | +100,000 | 0.01% | 149,056 |
| 2025-02-13 | 2025-02-11 | 0.247 | 645,282 | -50,000 | 0.01% | 159,385 |
| 2025-02-11 | 2025-02-07 | 0.250 | 695,282 | -100,000 | 0.01% | 173,820 |
| 2025-02-06 | 2025-02-04 | 0.260 | 795,282 | +150,000 | 0.01% | 206,773 |
| 2025-01-20 | 2025-01-16 | 0.245 | 645,282 | -200,000 | 0.01% | 158,094 |
| 2024-12-03 | 2024-11-29 | 0.295 | 845,282 | -50,000 | 0.01% | 249,358 |
| 2024-11-28 | 2024-11-26 | 0.295 | 895,282 | +30,000 | 0.01% | 264,108 |
| 2024-11-18 | 2024-11-14 | 0.320 | 865,282 | +100,000 | 0.01% | 276,890 |
| 2024-11-12 | 2024-11-08 | 0.375 | 765,282 | +100,000 | 0.01% | 286,981 |
| 2024-10-21 | 2024-10-17 | 0.315 | 665,282 | +50,000 | 0.01% | 209,564 |
| 2024-10-10 | 2024-10-08 | 0.355 | 615,282 | +50,000 | 0.01% | 218,425 |
| 2024-10-04 | 2024-10-02 | 0.620 | 565,282 | +50,000 | 0.01% | 350,475 |
| 2024-10-03 | 2024-09-30 | 0.305 | 515,282 | -60,000 | 0.01% | 157,161 |
| 2024-10-02 | 2024-09-27 | 0.270 | 575,282 | +30,000 | 0.01% | 155,326 |
| 2024-08-07 | 2024-08-05 | 0.320 | 545,282 | -60,000 | 0.01% | 174,490 |
| 2024-05-23 | 2024-05-21 | 0.550 | 605,282 | +60,000 | 0.01% | 332,905 |
| 2024-05-21 | 2024-05-17 | 0.630 | 545,282 | -20,000 | 0.01% | 343,528 |
| 2024-05-06 | 2024-05-02 | 0.370 | 565,282 | +50,000 | 0.01% | 209,154 |
| 2024-04-18 | 2024-04-16 | 0.260 | 515,282 | -30,000 | 0.01% | 133,973 |
| 2024-01-29 | 2024-01-25 | 0.400 | 545,282 | -100,000 | 0.01% | 218,113 |
| 2024-01-19 | 2024-01-17 | 0.315 | 645,282 | +100,000 | 0.01% | 203,264 |
| 2024-01-15 | 2024-01-11 | 0.390 | 545,282 | -500 | 0.01% | 212,660 |
| 2023-11-28 | 2023-11-24 | 0.580 | 545,782 | -70,000 | 0.01% | 316,554 |
| 2023-09-22 | 2023-09-20 | 0.580 | 615,782 | -500 | 0.01% | 357,154 |
| 2023-09-19 | 2023-09-15 | 0.580 | 616,282 | +10,000 | 0.01% | 357,444 |
| 2023-09-18 | 2023-09-14 | 0.660 | 606,282 | +30,000 | 0.01% | 400,146 |
| 2023-09-15 | 2023-09-13 | 0.680 | 576,282 | +60,000 | 0.01% | 391,872 |
| 2023-09-13 | 2023-09-11 | 0.455 | 516,282 | -100,000 | 0.01% | 234,908 |
| 2023-09-12 | 2023-09-07 | 0.425 | 616,282 | +100,000 | 0.01% | 261,920 |
| 2023-09-11 | 2023-09-06 | 0.470 | 516,282 | -200,000 | 0.01% | 242,653 |
| 2023-09-07 | 2023-09-05 | 0.400 | 716,282 | +50,000 | 0.01% | 286,513 |
| 2023-09-06 | 2023-09-04 | 0.415 | 666,282 | -50,000 | 0.01% | 276,507 |
| 2023-08-10 | 2023-08-08 | 0.400 | 716,282 | +50,000 | 0.01% | 286,513 |
| 2023-05-16 | 2023-05-12 | 0.630 | 666,282 | +500 | 0.01% | 419,758 |
| 2023-01-16 | 2023-01-12 | 1.150 | 665,782 | +50,000 | 0.01% | 765,649 |
| 2023-01-12 | 2023-01-10 | 1.150 | 615,782 | +30,000 | 0.01% | 708,149 |
| 2022-12-28 | 2022-12-22 | 1.020 | 585,782 | +20,000 | 0.01% | 597,498 |
| 2022-12-20 | 2022-12-16 | 1.100 | 565,782 | +50,000 | 0.01% | 622,360 |
| 2022-06-08 | 2022-06-06 | 1.310 | 515,782 | +500 | 0.01% | 675,674 |
| 2022-05-31 | 2022-05-27 | 1.390 | 515,282 | +30,000 | 0.01% | 716,242 |
| 2022-05-30 | 2022-05-26 | 1.380 | 485,282 | +30,000 | 0.01% | 669,689 |
| 2022-05-24 | 2022-05-20 | 1.603 | 455,282 | +9,399 | 0.01% | 729,861 |
| 2022-04-29 | 2022-04-27 | 1.572 | 445,883 | +29,381 | 0.01% | 701,135 |
| 2022-02-14 | 2022-02-10 | 1.971 | 416,502 | +39,174 | 0.01% | 820,794 |
| 2022-02-04 | 2022-01-27 | 1.971 | 377,328 | +22,036 | 0.01% | 743,595 |
| 2022-01-26 | 2022-01-24 | 2.287 | 355,292 | -26,933 | 0.00% | 812,631 |
| 2022-01-19 | 2022-01-17 | 2.032 | 382,225 | +24,484 | 0.01% | 776,662 |
| 2022-01-13 | 2022-01-11 | 2.052 | 357,741 | -24,484 | 0.00% | 734,217 |
| 2022-01-04 | 2021-12-31 | 1.858 | 382,225 | -39,174 | 0.01% | 710,314 |
| 2021-10-21 | 2021-10-19 | 1.746 | 421,399 | -580 | 0.01% | 735,783 |
| 2021-09-02 | 2021-08-31 | 1.691 | 421,979 | +14,239 | 0.01% | 713,473 |
| 2021-08-24 | 2021-08-20 | 1.765 | 407,740 | +28,389 | 0.01% | 719,560 |
| 2021-08-17 | 2021-08-13 | 1.818 | 379,351 | +23,658 | 0.01% | 689,504 |
| 2021-08-13 | 2021-08-11 | 1.818 | 355,693 | -473 | 0.00% | 646,503 |
| 2021-07-19 | 2021-07-15 | 1.839 | 356,166 | -33,594 | 0.00% | 654,890 |
| 2021-06-11 | 2021-06-09 | 1.849 | 389,760 | +18,926 | 0.01% | 720,779 |
| 2021-06-07 | 2021-06-03 | 1.860 | 370,834 | +473 | 0.01% | 689,698 |
| 2021-05-28 | 2021-05-26 | 1.744 | 370,361 | +473 | 0.01% | 645,767 |
| 2021-05-26 | 2021-05-24 | 1.918 | 369,888 | -473 | 0.01% | 709,425 |
| 2021-05-25 | 2021-05-21 | 1.918 | 370,361 | +19,380 | 0.01% | 710,332 |
| 2021-02-22 | 2021-02-18 | 1.784 | 350,981 | -35,872 | 0.01% | 626,198 |
| 2020-10-20 | 2020-10-16 | 1.773 | 386,853 | +448 | 0.01% | 685,884 |
| 2020-08-31 | 2020-08-27 | 2.202 | 386,405 | +12,676 | 0.01% | 850,882 |
| 2020-08-06 | 2020-08-04 | 2.214 | 373,729 | -9,107 | 0.01% | 827,278 |
| 2020-06-19 | 2020-06-17 | 2.202 | 382,836 | -434 | 0.01% | 843,023 |
| 2020-06-01 | 2020-05-28 | 2.064 | 383,270 | +434 | 0.01% | 790,954 |
| 2020-05-22 | 2020-05-20 | 2.221 | 382,836 | +5,184 | 0.01% | 850,122 |
| 2020-03-17 | 2020-03-13 | 3.015 | 377,652 | -447 | 0.01% | 1,138,744 |
| 2020-01-03 | 2019-12-31 | 3.658 | 378,099 | -17,112 | 0.01% | 1,383,135 |
| 2019-12-19 | 2019-12-17 | 3.553 | 395,211 | +17,112 | 0.01% | 1,404,162 |
| 2019-12-18 | 2019-12-16 | 3.553 | 378,099 | -11,979 | 0.01% | 1,343,364 |
| 2019-12-17 | 2019-12-13 | 3.530 | 390,078 | -5,133 | 0.01% | 1,376,807 |
| 2019-11-25 | 2019-11-21 | 3.401 | 395,211 | +17,112 | 0.01% | 1,344,116 |
| 2019-09-04 | 2019-09-02 | 3.418 | 378,099 | +14,854 | 0.01% | 1,292,505 |
| 2019-08-30 | 2019-08-28 | 3.406 | 363,245 | +16,440 | 0.01% | 1,237,309 |
| 2019-08-28 | 2019-08-26 | 3.443 | 346,805 | +22,195 | 0.01% | 1,193,967 |
| 2019-08-05 | 2019-08-01 | 3.808 | 324,610 | -8,220 | 0.01% | 1,236,023 |
| 2019-07-23 | 2019-07-19 | 4.075 | 332,830 | -411 | 0.01% | 1,356,400 |
| 2019-07-12 | 2019-07-10 | 4.051 | 333,241 | -18,496 | 0.01% | 1,349,967 |
| 2019-07-08 | 2019-07-04 | 4.246 | 351,737 | +8,220 | 0.01% | 1,493,358 |
| 2019-06-26 | 2019-06-24 | 3.978 | 343,517 | -2,055 | 0.01% | 1,366,521 |
| 2019-05-20 | 2019-05-16 | 4.107 | 345,572 | +7,786 | 0.01% | 1,419,286 |
| 2019-04-24 | 2019-04-18 | 4.630 | 337,786 | +16,070 | 0.01% | 1,563,875 |
| 2019-04-23 | 2019-04-17 | 4.704 | 321,716 | +14,463 | 0.01% | 1,513,498 |
| 2019-04-16 | 2019-04-12 | 4.928 | 307,253 | +16,070 | 0.01% | 1,514,289 |
| 2019-04-12 | 2019-04-10 | 5.028 | 291,183 | -24,105 | 0.00% | 1,464,080 |
| 2019-04-10 | 2019-04-08 | 5.040 | 315,288 | -13,659 | 0.01% | 1,589,205 |
| 2019-04-08 | 2019-04-03 | 5.190 | 328,947 | -42,585 | 0.01% | 1,707,180 |
| 2019-04-03 | 2019-04-01 | 4.505 | 371,532 | -27,319 | 0.01% | 1,673,872 |
| 2019-03-28 | 2019-03-26 | 4.032 | 398,851 | +11,249 | 0.01% | 1,608,322 |
| 2019-03-27 | 2019-03-25 | 4.120 | 387,602 | +16,070 | 0.01% | 1,596,730 |
| 2019-03-25 | 2019-03-21 | 4.194 | 371,532 | -8,035 | 0.01% | 1,558,273 |
| 2019-03-19 | 2019-03-15 | 4.144 | 379,567 | +8,035 | 0.01% | 1,573,077 |
| 2019-03-13 | 2019-03-11 | 4.356 | 371,532 | -8,035 | 0.01% | 1,618,384 |
| 2019-03-12 | 2019-03-08 | 4.344 | 379,567 | +32,139 | 0.01% | 1,648,661 |
| 2019-02-28 | 2019-02-26 | 4.630 | 347,428 | +1,607 | 0.01% | 1,608,515 |
| 2019-02-27 | 2019-02-25 | 4.779 | 345,821 | -9,642 | 0.01% | 1,652,723 |
| 2019-02-19 | 2019-02-15 | 4.568 | 355,463 | +9,642 | 0.01% | 1,623,596 |
| 2019-02-18 | 2019-02-14 | 4.729 | 345,821 | +16,070 | 0.01% | 1,635,507 |
| 2019-02-08 | 2019-01-31 | 4.779 | 329,751 | +8,035 | 0.01% | 1,575,922 |
| 2019-02-01 | 2019-01-30 | 4.667 | 321,716 | -12,856 | 0.01% | 1,501,486 |
| 2019-01-17 | 2019-01-15 | 4.443 | 334,572 | -9,642 | 0.01% | 1,486,535 |
| 2019-01-11 | 2019-01-09 | 4.194 | 344,214 | +9,642 | 0.01% | 1,443,696 |
| 2018-12-06 | 2018-12-04 | 4.431 | 334,572 | -413 | 0.01% | 1,482,371 |
| 2018-12-05 | 2018-12-03 | 4.393 | 334,985 | +12,856 | 0.01% | 1,471,694 |
| 2018-11-21 | 2018-11-19 | 4.269 | 322,129 | -9,642 | 0.01% | 1,375,122 |
| 2018-11-19 | 2018-11-15 | 4.132 | 331,771 | +9,642 | 0.01% | 1,370,862 |
| 2018-10-03 | 2018-09-28 | 4.294 | 322,129 | +8,035 | 0.01% | 1,383,141 |
| 2018-10-02 | 2018-09-27 | 4.368 | 314,094 | -8,035 | 0.01% | 1,372,095 |
| 2018-09-26 | 2018-09-21 | 4.829 | 322,129 | +8,035 | 0.01% | 1,555,532 |
| 2018-09-18 | 2018-09-14 | 4.480 | 314,094 | -402 | 0.01% | 1,407,277 |
| 2018-09-13 | 2018-09-11 | 4.331 | 314,496 | -8,035 | 0.01% | 1,362,109 |
| 2018-09-12 | 2018-09-10 | 4.480 | 322,531 | +13,660 | 0.01% | 1,445,078 |
| 2018-09-04 | 2018-08-31 | 5.149 | 308,871 | +11,003 | 0.01% | 1,590,453 |
| 2018-08-30 | 2018-08-28 | 5.085 | 297,868 | +15,497 | 0.01% | 1,514,575 |
| 2018-08-28 | 2018-08-24 | 5.162 | 282,371 | -7,748 | 0.00% | 1,457,642 |
| 2018-08-27 | 2018-08-23 | 5.098 | 290,119 | +46,492 | 0.00% | 1,478,918 |
| 2018-08-17 | 2018-08-15 | 5.111 | 243,627 | +7,749 | 0.00% | 1,245,063 |
| 2018-07-23 | 2018-07-19 | 5.588 | 235,878 | -388 | 0.00% | 1,318,093 |
| 2018-07-11 | 2018-07-09 | 5.782 | 236,266 | -15,497 | 0.00% | 1,365,998 |
| 2018-07-10 | 2018-07-06 | 5.575 | 251,763 | +15,497 | 0.00% | 1,403,610 |
| 2018-06-29 | 2018-06-27 | 5.769 | 236,266 | -7,749 | 0.00% | 1,362,949 |
| 2018-06-21 | 2018-06-19 | 6.646 | 244,015 | -6,199 | 0.00% | 1,621,789 |
| 2018-06-19 | 2018-06-14 | 6.956 | 250,214 | +6,199 | 0.00% | 1,740,488 |
| 2018-06-14 | 2018-06-12 | 7.072 | 244,015 | -6,199 | 0.00% | 1,725,710 |
| 2018-06-12 | 2018-06-08 | 6.969 | 250,214 | +13,948 | 0.00% | 1,743,717 |
| 2018-05-30 | 2018-05-28 | 6.969 | 236,266 | +775 | 0.00% | 1,646,515 |
| 2018-05-29 | 2018-05-25 | 6.840 | 235,491 | -7,749 | 0.00% | 1,610,723 |
| 2018-05-28 | 2018-05-24 | 6.788 | 243,240 | +7,749 | 0.00% | 1,651,169 |
| 2018-05-24 | 2018-05-21 | 7.459 | 235,491 | +7,749 | 0.00% | 1,756,416 |
| 2018-05-23 | 2018-05-18 | 7.525 | 227,742 | +6,281 | 0.00% | 1,713,733 |
| 2018-05-14 | 2018-05-10 | 7.498 | 221,461 | -7,535 | 0.00% | 1,660,591 |
| 2018-05-03 | 2018-04-30 | 7.299 | 228,996 | +6,028 | 0.00% | 1,671,504 |
| 2018-04-24 | 2018-04-20 | 7.259 | 222,968 | +7,535 | 0.00% | 1,618,627 |
| 2018-04-23 | 2018-04-19 | 7.472 | 215,433 | +393 | 0.00% | 1,609,672 |
| 2018-04-20 | 2018-04-18 | 7.459 | 215,040 | +6,028 | 0.00% | 1,603,882 |
| 2018-04-12 | 2018-04-10 | 7.697 | 209,012 | -6,028 | 0.00% | 1,608,852 |
| 2018-04-11 | 2018-04-09 | 7.498 | 215,040 | +6,028 | 0.00% | 1,612,444 |
| 2018-03-27 | 2018-03-23 | 7.538 | 209,012 | +6,028 | 0.00% | 1,575,565 |
| 2018-03-19 | 2018-03-15 | 7.790 | 202,984 | -6,028 | 0.00% | 1,581,309 |
| 2018-03-16 | 2018-03-14 | 7.618 | 209,012 | -10,549 | 0.00% | 1,592,209 |
| 2018-03-13 | 2018-03-09 | 7.419 | 219,561 | +10,549 | 0.00% | 1,628,860 |
| 2018-03-09 | 2018-03-07 | 7.605 | 209,012 | -4,521 | 0.00% | 1,589,435 |
| 2018-03-01 | 2018-02-27 | 7.405 | 213,533 | +10,549 | 0.00% | 1,581,307 |
| 2018-01-25 | 2018-01-23 | 8.706 | 202,984 | +377 | 0.00% | 1,767,187 |
| 2018-01-23 | 2018-01-19 | 8.534 | 202,607 | -7,574 | 0.00% | 1,728,949 |
| 2018-01-05 | 2018-01-03 | 7.790 | 210,181 | -7,535 | 0.00% | 1,637,376 |
| 2018-01-04 | 2018-01-02 | 7.538 | 217,716 | -7,535 | 0.00% | 1,641,177 |
| 2017-12-05 | 2017-12-01 | 6.702 | 225,251 | -7,535 | 0.00% | 1,509,645 |
| 2017-11-30 | 2017-11-28 | 6.370 | 232,786 | -26,373 | 0.00% | 1,482,911 |
| 2017-11-21 | 2017-11-17 | 6.437 | 259,159 | +15,070 | 0.00% | 1,668,111 |
| 2017-11-08 | 2017-11-06 | 6.662 | 244,089 | +7,535 | 0.00% | 1,626,181 |
| 2017-11-07 | 2017-11-03 | 6.835 | 236,554 | -7,535 | 0.00% | 1,616,793 |
| 2017-11-06 | 2017-11-02 | 6.808 | 244,089 | +7,535 | 0.00% | 1,661,814 |
| 2017-10-13 | 2017-10-11 | 6.888 | 236,554 | -376 | 0.00% | 1,629,351 |
| 2017-10-06 | 2017-10-03 | 6.981 | 236,930 | -6,028 | 0.00% | 1,653,951 |
| 2017-09-27 | 2017-09-25 | 6.569 | 242,958 | +6,028 | 0.00% | 1,596,075 |
| 2017-09-26 | 2017-09-22 | 7.180 | 236,930 | +7,535 | 0.00% | 1,701,117 |
| 2017-09-22 | 2017-09-20 | 7.565 | 229,395 | +15,070 | 0.00% | 1,735,304 |
| 2017-09-20 | 2017-09-18 | 7.658 | 214,325 | -11,680 | 0.00% | 1,641,215 |
| 2017-09-19 | 2017-09-15 | 7.074 | 226,005 | -7,535 | 0.00% | 1,598,682 |
| 2017-09-15 | 2017-09-13 | 6.875 | 233,540 | +7,535 | 0.00% | 1,605,491 |
| 2017-09-11 | 2017-09-07 | 6.981 | 226,005 | -18,837 | 0.00% | 1,577,686 |
| 2017-09-06 | 2017-09-04 | 7.143 | 244,842 | -451 | 0.00% | 1,748,998 |
| 2017-09-05 | 2017-09-01 | 7.075 | 245,293 | +22,450 | 0.00% | 1,735,404 |
| 2017-09-01 | 2017-08-30 | 7.267 | 222,843 | -21,881 | 0.00% | 1,619,349 |
| 2017-08-29 | 2017-08-25 | 6.636 | 244,724 | -8,023 | 0.00% | 1,624,006 |
| 2017-08-28 | 2017-08-24 | 6.444 | 252,747 | -2,917 | 0.00% | 1,628,731 |
| 2017-07-24 | 2017-07-20 | 5.813 | 255,664 | -5,835 | 0.00% | 1,486,281 |
| 2017-07-06 | 2017-07-04 | 5.416 | 261,499 | -7,293 | 0.00% | 1,416,227 |
| 2017-06-16 | 2017-06-14 | 5.114 | 268,792 | -365 | 0.00% | 1,374,646 |
| 2017-06-13 | 2017-06-09 | 5.155 | 269,157 | +13,128 | 0.00% | 1,387,584 |
| 2017-06-08 | 2017-06-06 | 5.430 | 256,029 | -8,752 | 0.00% | 1,390,113 |
| 2017-05-29 | 2017-05-25 | 5.279 | 264,781 | +365 | 0.00% | 1,397,697 |
| 2017-05-23 | 2017-05-19 | 5.284 | 264,416 | -14,587 | 0.00% | 1,397,217 |
| 2017-05-22 | 2017-05-18 | 5.227 | 279,003 | +8,976 | 0.01% | 1,458,487 |
| 2017-05-15 | 2017-05-11 | 5.171 | 270,027 | -14,118 | 0.01% | 1,396,263 |
| 2017-05-11 | 2017-05-09 | 5.157 | 284,145 | +7,059 | 0.01% | 1,465,240 |
| 2017-05-10 | 2017-05-08 | 5.043 | 277,086 | +14,118 | 0.01% | 1,397,436 |
| 2017-05-08 | 2017-05-04 | 5.128 | 262,968 | +14,117 | 0.00% | 1,348,586 |
| 2017-04-26 | 2017-04-24 | 5.497 | 248,851 | +8,471 | 0.00% | 1,367,850 |
| 2017-04-19 | 2017-04-13 | 5.667 | 240,380 | -12,706 | 0.00% | 1,362,152 |
| 2017-04-11 | 2017-04-07 | 5.426 | 253,086 | +8,471 | 0.00% | 1,373,201 |
| 2017-04-10 | 2017-04-06 | 5.426 | 244,615 | -8,471 | 0.00% | 1,327,239 |
| 2017-04-07 | 2017-04-05 | 5.312 | 253,086 | +1,412 | 0.00% | 1,344,518 |
| 2017-04-05 | 2017-03-31 | 5.171 | 251,674 | +5,647 | 0.00% | 1,301,363 |
| 2017-04-03 | 2017-03-30 | 5.312 | 246,027 | +8,471 | 0.00% | 1,307,017 |
| 2017-03-23 | 2017-03-21 | 5.950 | 237,556 | -3,177 | 0.00% | 1,413,457 |
| 2017-03-09 | 2017-03-07 | 5.667 | 240,733 | -10,941 | 0.00% | 1,364,152 |
| 2017-03-03 | 2017-03-01 | 5.525 | 251,674 | -5,647 | 0.00% | 1,390,498 |
| 2017-03-01 | 2017-02-27 | 5.298 | 257,321 | +9,882 | 0.00% | 1,363,371 |
| 2017-02-28 | 2017-02-24 | 5.397 | 247,439 | +391 | 0.00% | 1,335,551 |
| 2017-02-24 | 2017-02-22 | 5.553 | 247,048 | -9,882 | 0.00% | 1,371,939 |
| 2017-02-16 | 2017-02-14 | 5.298 | 256,930 | -7,412 | 0.00% | 1,361,299 |
| 2017-02-13 | 2017-02-09 | 5.185 | 264,342 | -1,765 | 0.00% | 1,370,612 |
| 2017-02-10 | 2017-02-08 | 5.142 | 266,107 | -11,294 | 0.01% | 1,368,454 |
| 2016-12-07 | 2016-12-05 | 4.817 | 277,401 | +12,000 | 0.01% | 1,336,147 |
| 2016-12-06 | 2016-12-02 | 4.916 | 265,401 | -14,117 | 0.01% | 1,304,666 |
| 2016-12-05 | 2016-12-01 | 4.916 | 279,518 | -8,471 | 0.01% | 1,374,063 |
| 2016-12-02 | 2016-11-30 | 4.689 | 287,989 | +21,177 | 0.01% | 1,350,427 |
| 2016-11-29 | 2016-11-25 | 4.802 | 266,812 | -8,471 | 0.01% | 1,281,363 |
| 2016-11-22 | 2016-11-18 | 4.533 | 275,283 | +8,471 | 0.01% | 1,247,948 |
| 2016-10-27 | 2016-10-25 | 4.788 | 266,812 | -353 | 0.01% | 1,277,584 |
| 2016-10-05 | 2016-10-03 | 5.072 | 267,165 | +8,470 | 0.01% | 1,354,971 |
| 2016-09-21 | 2016-09-19 | 5.412 | 258,695 | -7,059 | 0.00% | 1,399,970 |
| 2016-09-14 | 2016-09-12 | 5.369 | 265,754 | +11,294 | 0.01% | 1,426,876 |
| 2016-09-12 | 2016-09-08 | 5.426 | 254,460 | +7,059 | 0.00% | 1,380,656 |
| 2016-09-09 | 2016-09-07 | 5.199 | 247,401 | +3,530 | 0.00% | 1,286,278 |
| 2016-09-01 | 2016-08-30 | 5.272 | 243,871 | +5,351 | 0.00% | 1,285,776 |
| 2016-08-29 | 2016-08-25 | 5.214 | 238,520 | -345 | 0.00% | 1,243,744 |
| 2016-08-15 | 2016-08-11 | 5.156 | 238,865 | -20,712 | 0.00% | 1,231,704 |
| 2016-08-11 | 2016-08-09 | 5.156 | 259,577 | -8,284 | 0.01% | 1,338,505 |
| 2016-08-10 | 2016-08-08 | 5.070 | 267,861 | +6,904 | 0.01% | 1,357,942 |
| 2016-08-08 | 2016-08-04 | 4.722 | 260,957 | +345 | 0.01% | 1,232,226 |
| 2016-08-05 | 2016-08-03 | 4.678 | 260,612 | +13,808 | 0.01% | 1,219,272 |
| 2016-07-26 | 2016-07-22 | 4.852 | 246,804 | +8,284 | 0.00% | 1,197,570 |
| 2016-06-13 | 2016-06-08 | 4.881 | 238,520 | +346 | 0.00% | 1,164,283 |
| 2016-05-16 | 2016-05-12 | 4.667 | 238,174 | +3,853 | 0.00% | 1,111,584 |
| 2016-03-29 | 2016-03-23 | 5.595 | 234,321 | +10,528 | 0.00% | 1,310,942 |
| 2016-03-22 | 2016-03-18 | 6.184 | 223,793 | -6,792 | 0.00% | 1,383,835 |
| 2016-03-04 | 2016-03-02 | 5.757 | 230,585 | -6,792 | 0.00% | 1,327,384 |
| 2016-03-03 | 2016-03-01 | 4.991 | 237,377 | +6,792 | 0.00% | 1,184,751 |
| 2016-02-25 | 2016-02-23 | 5.447 | 230,585 | +6,792 | 0.00% | 1,256,092 |
| 2015-12-28 | 2015-12-22 | 7.317 | 223,793 | +6,793 | 0.00% | 1,637,538 |
| 2015-12-22 | 2015-12-18 | 7.509 | 217,000 | -6,793 | 0.00% | 1,629,366 |
| 2015-12-15 | 2015-12-11 | 7.170 | 223,793 | +6,793 | 0.00% | 1,604,590 |
| 2015-11-20 | 2015-11-18 | 6.625 | 217,000 | -10,868 | 0.00% | 1,437,676 |
| 2015-11-13 | 2015-11-11 | 6.169 | 227,868 | +10,868 | 0.00% | 1,405,678 |
| 2015-10-16 | 2015-10-14 | 6.640 | 217,000 | -6,793 | 0.00% | 1,440,870 |
| 2015-10-15 | 2015-10-13 | 6.920 | 223,793 | +6,793 | 0.00% | 1,548,578 |
| 2015-09-02 | 2015-08-31 | 6.078 | 217,000 | +4,120 | 0.00% | 1,318,951 |
| 2015-08-11 | 2015-08-07 | 7.549 | 212,880 | +13,326 | 0.00% | 1,607,004 |
| 2015-07-10 | 2015-07-08 | 7.219 | 199,554 | -26,653 | 0.00% | 1,440,521 |
| 2015-07-06 | 2015-07-02 | 8.689 | 226,207 | -5,330 | 0.00% | 1,965,616 |
| 2015-06-30 | 2015-06-26 | 8.569 | 231,537 | +5,330 | 0.00% | 1,984,132 |
| 2015-06-29 | 2015-06-25 | 9.020 | 226,207 | -52,688 | 0.00% | 2,040,302 |
| 2015-06-25 | 2015-06-23 | 9.035 | 278,895 | -16,658 | 0.01% | 2,519,714 |
| 2015-06-05 | 2015-06-03 | 8.254 | 295,553 | +6,663 | 0.01% | 2,439,563 |
| 2015-05-28 | 2015-05-26 | 8.749 | 288,890 | +4,331 | 0.01% | 2,527,639 |
| 2015-05-21 | 2015-05-19 | 8.689 | 284,559 | +5,331 | 0.01% | 2,472,663 |
| 2015-05-20 | 2015-05-18 | 8.764 | 279,228 | +4,997 | 0.01% | 2,447,292 |
| 2015-05-14 | 2015-05-12 | 9.276 | 274,231 | +7,580 | 0.01% | 2,543,766 |
| 2015-05-05 | 2015-04-30 | 10.001 | 266,651 | +324 | 0.01% | 2,666,885 |
| 2015-04-24 | 2015-04-22 | 9.631 | 266,327 | -12,635 | 0.01% | 2,564,991 |
| 2015-04-22 | 2015-04-20 | 8.798 | 278,962 | +12,609 | 0.01% | 2,454,178 |
| 2015-04-21 | 2015-04-17 | 9.245 | 266,353 | -5,183 | 0.01% | 2,462,468 |
| 2015-04-17 | 2015-04-15 | 8.936 | 271,536 | +5,183 | 0.01% | 2,426,566 |
| 2015-04-16 | 2015-04-14 | 8.875 | 266,353 | +324 | 0.01% | 2,363,805 |
| 2015-04-14 | 2015-04-10 | 8.597 | 266,029 | -6,479 | 0.01% | 2,287,022 |
| 2015-04-13 | 2015-04-09 | 8.304 | 272,508 | +53 | 0.01% | 2,262,808 |
| 2015-04-02 | 2015-03-31 | 7.239 | 272,455 | -14,902 | 0.01% | 1,972,213 |
| 2015-04-01 | 2015-03-30 | 7.408 | 287,357 | +9,719 | 0.01% | 2,128,870 |
| 2015-03-05 | 2015-03-03 | 7.378 | 277,638 | +5,183 | 0.01% | 2,048,297 |
| 2015-02-12 | 2015-02-10 | 7.455 | 272,455 | -7,775 | 0.01% | 2,031,085 |
| 2015-02-11 | 2015-02-09 | 7.316 | 280,230 | +7,775 | 0.01% | 2,050,119 |
| 2015-02-03 | 2015-01-30 | 7.671 | 272,455 | -6,479 | 0.01% | 2,089,957 |
| 2015-01-22 | 2015-01-20 | 7.532 | 278,934 | -9,718 | 0.01% | 2,100,910 |
| 2015-01-21 | 2015-01-19 | 7.347 | 288,652 | +9,718 | 0.01% | 2,120,643 |
| 2015-01-15 | 2015-01-13 | 7.655 | 278,934 | +6,479 | 0.01% | 2,135,351 |
| 2014-12-22 | 2014-12-18 | 6.729 | 272,455 | -6,479 | 0.01% | 1,833,443 |
| 2014-12-18 | 2014-12-16 | 6.467 | 278,934 | +6,479 | 0.01% | 1,803,855 |
| 2014-10-22 | 2014-10-20 | 6.328 | 272,455 | +71 | 0.01% | 1,724,109 |
| 2014-10-14 | 2014-10-10 | 6.606 | 272,384 | -9,071 | 0.01% | 1,799,333 |
| 2014-10-08 | 2014-10-06 | 6.513 | 281,455 | -6,479 | 0.01% | 1,833,190 |
| 2014-10-07 | 2014-10-03 | 6.560 | 287,934 | +6,479 | 0.01% | 1,888,722 |
| 2014-09-10 | 2014-09-05 | 7.248 | 281,455 | +4,569 | 0.01% | 2,040,070 |
| 2014-08-20 | 2014-08-18 | 6.856 | 276,886 | -1,593 | 0.01% | 1,898,352 |
| 2014-07-30 | 2014-07-28 | 6.935 | 278,479 | -319 | 0.01% | 1,931,119 |
| 2014-06-27 | 2014-06-25 | 6.181 | 278,798 | +147 | 0.01% | 1,723,376 |
| 2014-05-16 | 2014-05-14 | 6.464 | 278,651 | -6,374 | 0.01% | 1,801,159 |
| 2014-05-14 | 2014-05-12 | 6.419 | 285,025 | +11,232 | 0.01% | 1,829,495 |
| 2014-05-12 | 2014-05-08 | 6.386 | 273,793 | +6,123 | 0.01% | 1,748,456 |
| 2014-04-17 | 2014-04-15 | 7.023 | 267,670 | +306 | 0.01% | 1,879,853 |
| 2014-04-11 | 2014-04-09 | 7.333 | 267,364 | -6,123 | 0.01% | 1,960,672 |
| 2014-03-21 | 2014-03-19 | 6.321 | 273,487 | -306 | 0.01% | 1,728,635 |
| 2014-03-17 | 2014-03-13 | 6.484 | 273,793 | +6,123 | 0.01% | 1,775,287 |
| 2014-03-14 | 2014-03-12 | 6.451 | 267,670 | -6,123 | 0.01% | 1,726,841 |
| 2014-03-07 | 2014-03-05 | 6.517 | 273,793 | +6,123 | 0.01% | 1,784,230 |
| 2014-03-06 | 2014-03-04 | 6.533 | 267,670 | +12,245 | 0.01% | 1,748,700 |
| 2014-01-29 | 2014-01-27 | 6.990 | 255,425 | +307 | 0.01% | 1,785,512 |
| 2013-11-20 | 2013-11-18 | 8.232 | 255,118 | -307 | 0.01% | 2,100,039 |
| 2013-10-31 | 2013-10-29 | 7.856 | 255,425 | -11,327 | 0.01% | 2,006,615 |
| 2013-10-29 | 2013-10-25 | 7.774 | 266,752 | +4,899 | 0.01% | 2,073,816 |
| 2013-10-16 | 2013-10-11 | 8.085 | 261,853 | -7,348 | 0.01% | 2,116,988 |
| 2013-10-15 | 2013-10-10 | 7.954 | 269,201 | +157 | 0.01% | 2,141,220 |
| 2013-09-18 | 2013-09-16 | 7.905 | 269,044 | -306 | 0.01% | 2,126,789 |
| 2013-08-29 | 2013-08-27 | 7.780 | 269,350 | +4,171 | 0.01% | 2,095,675 |
| 2013-08-05 | 2013-08-01 | 6.901 | 265,179 | -24,111 | 0.01% | 1,830,065 |
| 2013-07-26 | 2013-07-24 | 6.702 | 289,290 | +18,083 | 0.01% | 1,938,871 |
| 2013-06-27 | 2013-06-25 | 6.354 | 271,207 | +105 | 0.01% | 1,723,192 |
| 2013-06-25 | 2013-06-21 | 6.735 | 271,102 | +6,028 | 0.01% | 1,825,967 |
| 2013-06-10 | 2013-06-06 | 7.482 | 265,074 | -301 | 0.01% | 1,983,251 |
| 2013-06-06 | 2013-06-04 | 7.648 | 265,375 | +6,028 | 0.01% | 2,029,528 |
| 2013-06-05 | 2013-06-03 | 7.532 | 259,347 | +6,028 | 0.01% | 1,953,310 |
| 2013-05-31 | 2013-05-29 | 8.096 | 253,319 | +6,027 | 0.01% | 2,050,792 |
| 2013-05-15 | 2013-05-13 | 9.150 | 247,292 | +7,858 | 0.01% | 2,262,608 |
| 2013-05-07 | 2013-05-03 | 9.132 | 239,434 | -291 | 0.01% | 2,186,609 |
| 2013-05-06 | 2013-05-02 | 9.218 | 239,725 | -2,919 | 0.01% | 2,209,804 |
| 2013-04-25 | 2013-04-23 | 8.481 | 242,644 | +2,919 | 0.01% | 2,057,941 |
| 2013-04-24 | 2013-04-22 | 8.927 | 239,725 | -2,919 | 0.01% | 2,139,977 |
| 2013-04-23 | 2013-04-19 | 8.790 | 242,644 | -3,501 | 0.01% | 2,132,775 |
| 2013-04-12 | 2013-04-10 | 8.516 | 246,145 | -6,129 | 0.01% | 2,096,069 |
| 2013-04-08 | 2013-04-03 | 8.207 | 252,274 | -5,836 | 0.01% | 2,070,456 |
| 2013-04-03 | 2013-03-28 | 8.019 | 258,110 | +5,836 | 0.01% | 2,069,707 |
| 2013-03-13 | 2013-03-11 | 8.344 | 252,274 | +6,129 | 0.01% | 2,105,036 |
| 2013-03-06 | 2013-03-04 | 8.207 | 246,145 | +6,420 | 0.01% | 2,020,155 |
| 2013-03-04 | 2013-02-28 | 9.184 | 239,725 | -4,961 | 0.01% | 2,201,589 |
| 2013-02-27 | 2013-02-25 | 8.636 | 244,686 | +4,961 | 0.01% | 2,112,991 |
| 2013-02-04 | 2013-01-31 | 10.606 | 239,725 | -2,043 | 0.01% | 2,542,506 |
| 2013-01-29 | 2013-01-25 | 10.640 | 241,768 | -8,755 | 0.01% | 2,572,459 |
| 2013-01-24 | 2013-01-22 | 10.726 | 250,523 | +5,837 | 0.01% | 2,687,076 |
| 2013-01-15 | 2013-01-11 | 10.143 | 244,686 | -5,837 | 0.01% | 2,481,926 |
| 2013-01-11 | 2013-01-09 | 10.349 | 250,523 | +5,837 | 0.01% | 2,592,642 |
| 2013-01-10 | 2013-01-08 | 10.280 | 244,686 | +4,085 | 0.01% | 2,515,466 |
| 2013-01-09 | 2013-01-07 | 10.469 | 240,601 | -5,836 | 0.01% | 2,518,818 |
| 2013-01-07 | 2013-01-03 | 10.143 | 246,437 | +5,836 | 0.01% | 2,499,687 |
| 2013-01-02 | 2012-12-27 | 9.441 | 240,601 | -7,004 | 0.01% | 2,271,471 |
| 2012-12-27 | 2012-12-20 | 9.509 | 247,605 | -583 | 0.01% | 2,354,564 |
| 2012-12-13 | 2012-12-11 | 9.441 | 248,188 | +7,003 | 0.01% | 2,343,098 |
| 2012-12-12 | 2012-12-10 | 9.698 | 241,185 | +4,378 | 0.01% | 2,338,971 |
| 2012-12-10 | 2012-12-06 | 10.041 | 236,807 | -3,210 | 0.01% | 2,377,663 |
| 2012-12-06 | 2012-12-04 | 9.869 | 240,017 | -5,837 | 0.01% | 2,368,768 |
| 2012-12-04 | 2012-11-30 | 10.041 | 245,854 | -16,633 | 0.01% | 2,468,499 |
| 2012-11-07 | 2012-11-05 | 8.858 | 262,487 | -8,755 | 0.01% | 2,325,179 |
| 2012-10-24 | 2012-10-19 | 8.173 | 271,242 | -292 | 0.01% | 2,216,835 |
| 2012-10-22 | 2012-10-18 | 8.413 | 271,534 | -8,754 | 0.01% | 2,284,356 |
| 2012-10-18 | 2012-10-16 | 7.984 | 280,288 | -5,837 | 0.01% | 2,237,940 |
| 2012-10-17 | 2012-10-15 | 7.642 | 286,125 | +147 | 0.01% | 2,186,496 |
| 2012-10-05 | 2012-10-03 | 7.710 | 285,978 | -5,836 | 0.01% | 2,204,973 |
| 2012-09-21 | 2012-09-19 | 7.436 | 291,814 | -5,837 | 0.01% | 2,169,971 |
| 2012-08-29 | 2012-08-27 | 6.377 | 297,651 | +4,934 | 0.01% | 1,898,039 |
| 2012-07-23 | 2012-07-19 | 6.969 | 292,717 | -5,740 | 0.01% | 2,039,974 |
| 2012-07-13 | 2012-07-11 | 7.457 | 298,457 | +5,740 | 0.01% | 2,225,575 |
| 2012-07-10 | 2012-07-06 | 7.631 | 292,717 | -5,740 | 0.01% | 2,233,771 |
| 2012-07-09 | 2012-07-05 | 7.265 | 298,457 | +5,740 | 0.01% | 2,168,375 |
| 2012-07-05 | 2012-07-03 | 6.882 | 292,717 | -11,480 | 0.01% | 2,014,474 |
| 2012-06-29 | 2012-06-27 | 6.690 | 304,197 | -17,218 | 0.01% | 2,035,180 |
| 2012-06-28 | 2012-06-26 | 6.568 | 321,415 | +17,321 | 0.01% | 2,111,175 |
| 2012-06-26 | 2012-06-22 | 6.464 | 304,094 | +11,479 | 0.01% | 1,965,615 |
| 2012-06-14 | 2012-06-12 | 6.534 | 292,615 | -11,479 | 0.01% | 1,911,809 |
| 2012-06-08 | 2012-06-06 | 5.558 | 304,094 | -5,739 | 0.01% | 1,690,111 |
| 2012-06-06 | 2012-06-04 | 5.262 | 309,833 | +5,739 | 0.01% | 1,630,239 |
| 2012-06-01 | 2012-05-30 | 5.680 | 304,094 | -5,739 | 0.01% | 1,727,198 |
| 2012-05-31 | 2012-05-29 | 5.767 | 309,833 | -4,879 | 0.01% | 1,786,785 |
| 2012-05-30 | 2012-05-28 | 5.471 | 314,712 | -5,740 | 0.01% | 1,721,708 |
| 2012-05-29 | 2012-05-25 | 5.314 | 320,452 | +5,740 | 0.01% | 1,702,862 |
| 2012-05-16 | 2012-05-14 | 5.684 | 314,712 | +9,896 | 0.01% | 1,788,930 |
| 2012-05-14 | 2012-05-10 | 5.702 | 304,816 | +4,726 | 0.01% | 1,738,161 |
| 2012-05-09 | 2012-05-07 | 6.098 | 300,090 | +5,559 | 0.01% | 1,829,971 |
| 2012-05-04 | 2012-05-02 | 6.404 | 294,531 | +11,118 | 0.01% | 1,886,141 |
| 2012-03-16 | 2012-03-14 | 7.375 | 283,413 | -5,559 | 0.01% | 2,090,243 |
| 2012-03-05 | 2012-03-01 | 7.519 | 288,972 | +5,559 | 0.01% | 2,172,827 |
| 2012-02-29 | 2012-02-27 | 8.221 | 283,413 | +4,447 | 0.01% | 2,329,856 |
| 2012-02-28 | 2012-02-24 | 8.455 | 278,966 | -8,338 | 0.01% | 2,358,534 |
| 2012-02-24 | 2012-02-22 | 8.473 | 287,304 | +1,112 | 0.01% | 2,434,197 |
| 2012-02-16 | 2012-02-14 | 7.663 | 286,192 | -2,780 | 0.01% | 2,193,109 |
| 2012-02-14 | 2012-02-10 | 7.681 | 288,972 | +4,447 | 0.01% | 2,219,610 |
| 2012-02-13 | 2012-02-09 | 7.969 | 284,525 | -2,779 | 0.01% | 2,267,343 |
| 2012-02-10 | 2012-02-08 | 7.807 | 287,304 | -5,559 | 0.01% | 2,242,975 |
| 2011-12-08 | 2011-12-06 | 5.774 | 292,863 | -16,678 | 0.01% | 1,691,074 |
| 2011-12-07 | 2011-12-05 | 5.936 | 309,541 | -16,677 | 0.01% | 1,837,491 |
| 2011-11-21 | 2011-11-17 | 5.271 | 326,218 | +11,118 | 0.01% | 1,719,367 |
| 2011-11-16 | 2011-11-14 | 5.576 | 315,100 | +5,559 | 0.01% | 1,757,127 |
| 2011-11-14 | 2011-11-10 | 5.450 | 309,541 | +22,237 | 0.01% | 1,687,151 |
| 2011-10-31 | 2011-10-27 | 6.170 | 287,304 | -11,119 | 0.01% | 1,772,674 |
| 2011-10-26 | 2011-10-24 | 5.774 | 298,423 | -5,559 | 0.01% | 1,723,179 |
| 2011-10-19 | 2011-10-17 | 5.864 | 303,982 | -5,559 | 0.01% | 1,782,619 |
| 2011-10-18 | 2011-10-14 | 5.379 | 309,541 | +5,559 | 0.01% | 1,664,878 |
| 2011-10-17 | 2011-10-13 | 5.990 | 303,982 | -5,559 | 0.01% | 1,820,896 |
| 2011-09-30 | 2011-09-27 | 4.749 | 309,541 | -11,118 | 0.01% | 1,469,993 |
| 2011-09-28 | 2011-09-26 | 4.623 | 320,659 | +11,118 | 0.01% | 1,482,414 |
| 2011-09-26 | 2011-09-22 | 4.983 | 309,541 | +5,559 | 0.01% | 1,542,379 |
| 2011-09-22 | 2011-09-20 | 5.181 | 303,982 | -22,236 | 0.01% | 1,574,829 |
| 2011-09-15 | 2011-09-12 | 5.792 | 326,218 | +11,118 | 0.01% | 1,889,543 |
| 2011-09-09 | 2011-09-07 | 6.210 | 315,100 | +4,760 | 0.01% | 1,956,729 |
| 2011-09-07 | 2011-09-05 | 6.338 | 310,340 | -1,643 | 0.01% | 1,966,847 |
| 2011-09-06 | 2011-09-02 | 6.612 | 311,983 | +1,643 | 0.01% | 2,062,733 |
| 2011-09-01 | 2011-08-30 | 6.703 | 310,340 | -5,475 | 0.01% | 2,080,210 |
| 2011-08-26 | 2011-08-24 | 6.447 | 315,815 | +4,927 | 0.01% | 2,036,155 |
| 2011-08-23 | 2011-08-19 | 6.429 | 310,888 | -273 | 0.01% | 1,998,711 |
| 2011-08-16 | 2011-08-12 | 6.557 | 311,161 | -5,476 | 0.01% | 2,040,248 |
| 2011-08-15 | 2011-08-11 | 6.520 | 316,637 | +5,476 | 0.01% | 2,064,588 |
| 2011-08-09 | 2011-08-05 | 7.178 | 311,161 | +8,212 | 0.01% | 2,233,475 |
| 2011-07-20 | 2011-07-18 | 7.543 | 302,949 | -5,475 | 0.01% | 2,285,194 |
| 2011-07-18 | 2011-07-14 | 8.164 | 308,424 | -5,475 | 0.01% | 2,518,020 |
| 2011-07-08 | 2011-07-06 | 8.365 | 313,899 | -16,425 | 0.01% | 2,625,783 |
| 2011-07-07 | 2011-07-05 | 7.963 | 330,324 | +5,475 | 0.01% | 2,630,450 |
| 2011-06-28 | 2011-06-24 | 6.831 | 324,849 | -5,465 | 0.01% | 2,218,996 |
| 2011-06-20 | 2011-06-16 | 6.429 | 330,314 | -274 | 0.01% | 2,123,602 |
| 2011-06-14 | 2011-06-10 | 6.794 | 330,588 | +5,475 | 0.01% | 2,246,123 |
| 2011-06-10 | 2011-06-08 | 7.087 | 325,113 | -5,475 | 0.01% | 2,303,931 |
| 2011-06-07 | 2011-06-02 | 7.488 | 330,588 | +5,475 | 0.01% | 2,475,565 |
| 2011-05-31 | 2011-05-27 | 7.543 | 325,113 | +10,951 | 0.01% | 2,452,380 |
| 2011-05-24 | 2011-05-20 | 7.653 | 314,162 | +2,737 | 0.01% | 2,404,203 |
| 2011-05-04 | 2011-04-29 | 8.203 | 311,425 | +5,637 | 0.01% | 2,554,630 |
| 2011-05-03 | 2011-04-28 | 8.240 | 305,788 | +5,376 | 0.01% | 2,519,766 |
| 2011-04-20 | 2011-04-18 | 8.631 | 300,412 | -3,226 | 0.01% | 2,592,813 |
| 2011-04-18 | 2011-04-14 | 8.761 | 303,638 | +5,376 | 0.01% | 2,660,192 |
| 2011-04-04 | 2011-03-31 | 8.966 | 298,262 | -10,752 | 0.01% | 2,674,120 |
| 2011-03-18 | 2011-03-16 | 8.259 | 309,014 | +5,376 | 0.01% | 2,552,097 |
| 2011-03-17 | 2011-03-15 | 8.352 | 303,638 | +5,376 | 0.01% | 2,535,937 |
| 2011-03-03 | 2011-03-01 | 9.170 | 298,262 | -5,376 | 0.01% | 2,735,148 |
| 2011-02-28 | 2011-02-24 | 8.222 | 303,638 | +5,376 | 0.01% | 2,496,401 |
| 2011-02-21 | 2011-02-17 | 8.817 | 298,262 | -5,376 | 0.01% | 2,629,737 |
| 2011-02-11 | 2011-02-09 | 9.170 | 303,638 | +8,064 | 0.01% | 2,784,448 |
| 2011-01-28 | 2011-01-26 | 9.617 | 295,574 | -6,182 | 0.01% | 2,842,450 |
| 2011-01-21 | 2011-01-19 | 9.673 | 301,756 | +5,376 | 0.01% | 2,918,739 |
| 2011-01-14 | 2011-01-12 | 9.766 | 296,380 | -5,376 | 0.01% | 2,894,304 |
| 2011-01-12 | 2011-01-10 | 10.175 | 301,756 | -538 | 0.01% | 3,070,289 |
| 2011-01-11 | 2011-01-07 | 10.138 | 302,294 | +807 | 0.01% | 3,064,517 |
| 2011-01-05 | 2011-01-03 | 9.766 | 301,487 | -269 | 0.01% | 2,944,177 |
| 2010-12-10 | 2010-12-08 | 9.468 | 301,756 | +5,376 | 0.01% | 2,856,996 |
| 2010-12-07 | 2010-12-03 | 9.375 | 296,380 | -13,440 | 0.01% | 2,778,532 |
| 2010-12-06 | 2010-12-02 | 9.040 | 309,820 | +5,376 | 0.01% | 2,800,798 |
| 2010-11-19 | 2010-11-17 | 8.966 | 304,444 | +13,440 | 0.01% | 2,729,546 |
| 2010-11-16 | 2010-11-12 | 9.691 | 291,004 | +10,752 | 0.01% | 2,820,153 |
| 2010-11-15 | 2010-11-11 | 9.933 | 280,252 | +5,376 | 0.01% | 2,783,723 |
| 2010-11-12 | 2010-11-10 | 10.156 | 274,876 | -8,064 | 0.01% | 2,791,679 |
| 2010-11-11 | 2010-11-09 | 10.510 | 282,940 | -2,419 | 0.01% | 2,973,574 |
| 2010-11-10 | 2010-11-08 | 10.733 | 285,359 | -2,688 | 0.01% | 3,062,692 |
| 2010-11-08 | 2010-11-04 | 10.249 | 288,047 | +10,752 | 0.01% | 2,952,235 |
| 2010-11-05 | 2010-11-03 | 10.268 | 277,295 | +11,021 | 0.01% | 2,847,194 |
| 2010-11-01 | 2010-10-28 | 9.970 | 266,274 | +5,376 | 0.01% | 2,654,786 |
| 2010-10-29 | 2010-10-27 | 9.952 | 260,898 | +3,226 | 0.01% | 2,596,334 |
| 2010-10-27 | 2010-10-25 | 10.193 | 257,672 | +10,752 | 0.01% | 2,626,539 |
| 2010-10-25 | 2010-10-21 | 10.379 | 246,920 | -5,376 | 0.01% | 2,562,869 |
| 2010-10-21 | 2010-10-19 | 10.621 | 252,296 | -5,376 | 0.01% | 2,679,677 |
| 2010-10-19 | 2010-10-15 | 10.658 | 257,672 | +5,376 | 0.01% | 2,746,362 |
| 2010-10-18 | 2010-10-14 | 10.640 | 252,296 | -1,075 | 0.01% | 2,684,370 |
| 2010-10-15 | 2010-10-13 | 10.789 | 253,371 | -10,753 | 0.01% | 2,733,511 |
| 2010-10-14 | 2010-10-12 | 10.286 | 264,124 | +16,129 | 0.01% | 2,716,871 |
| 2010-10-05 | 2010-09-30 | 10.026 | 247,995 | +5,376 | 0.01% | 2,486,381 |
| 2010-09-30 | 2010-09-28 | 10.305 | 242,619 | -5,376 | 0.01% | 2,500,176 |
| 2010-09-27 | 2010-09-22 | 10.324 | 247,995 | -9,677 | 0.01% | 2,560,188 |
| 2010-09-24 | 2010-09-21 | 10.193 | 257,672 | +5,376 | 0.01% | 2,626,539 |
| 2010-09-21 | 2010-09-17 | 10.212 | 252,296 | -5,376 | 0.01% | 2,576,432 |
| 2010-09-15 | 2010-09-13 | 9.952 | 257,672 | +5,376 | 0.01% | 2,564,230 |
| 2010-09-13 | 2010-09-09 | 10.252 | 252,296 | +2,349 | 0.01% | 2,586,436 |
| 2010-09-09 | 2010-09-07 | 10.383 | 249,947 | +5,326 | 0.01% | 2,595,205 |
| 2010-08-31 | 2010-08-27 | 10.139 | 244,621 | +2,663 | 0.01% | 2,480,197 |
| 2010-08-20 | 2010-08-18 | 10.552 | 241,958 | +2,663 | 0.01% | 2,553,142 |
| 2010-08-19 | 2010-08-17 | 10.665 | 239,295 | -2,131 | 0.01% | 2,552,000 |
| 2010-08-17 | 2010-08-13 | 10.796 | 241,426 | +4,261 | 0.01% | 2,606,457 |
| 2010-08-13 | 2010-08-11 | 10.571 | 237,165 | -5,326 | 0.01% | 2,507,019 |
| 2010-08-12 | 2010-08-10 | 10.665 | 242,491 | -5,326 | 0.01% | 2,586,084 |
| 2010-08-10 | 2010-08-06 | 10.777 | 247,817 | +14,913 | 0.01% | 2,670,802 |
| 2010-08-09 | 2010-08-05 | 10.890 | 232,904 | -5,057 | 0.01% | 2,536,317 |
| 2010-08-06 | 2010-08-04 | 11.228 | 237,961 | +5,326 | 0.01% | 2,671,810 |
| 2010-08-05 | 2010-08-03 | 11.434 | 232,635 | -5,326 | 0.01% | 2,660,057 |
| 2010-07-27 | 2010-07-23 | 11.397 | 237,961 | -533 | 0.01% | 2,712,021 |
| 2010-07-23 | 2010-07-21 | 11.059 | 238,494 | -798 | 0.01% | 2,637,494 |
| 2010-07-22 | 2010-07-20 | 10.909 | 239,292 | -5,326 | 0.01% | 2,610,375 |
| 2010-07-16 | 2010-07-14 | 10.608 | 244,618 | +8,787 | 0.01% | 2,594,989 |
| 2010-07-14 | 2010-07-12 | 11.153 | 235,831 | -2,663 | 0.01% | 2,630,183 |
| 2010-07-13 | 2010-07-09 | 11.115 | 238,494 | -3,461 | 0.01% | 2,650,927 |
| 2010-07-12 | 2010-07-08 | 10.702 | 241,955 | -5,326 | 0.01% | 2,589,453 |
| 2010-07-09 | 2010-07-07 | 10.608 | 247,281 | -4,261 | 0.01% | 2,623,239 |
| 2010-07-06 | 2010-07-02 | 10.364 | 251,542 | +12,250 | 0.01% | 2,607,043 |
| 2010-07-05 | 2010-06-30 | 10.646 | 239,292 | +3,461 | 0.01% | 2,547,475 |
| 2010-06-23 | 2010-06-21 | 11.998 | 235,831 | -17,575 | 0.01% | 2,829,439 |
| 2010-06-21 | 2010-06-17 | 10.890 | 253,406 | -5,326 | 0.01% | 2,759,583 |
| 2010-06-02 | 2010-05-31 | 10.777 | 258,732 | +6,391 | 0.01% | 2,788,436 |
| 2010-05-31 | 2010-05-27 | 11.078 | 252,341 | -2,663 | 0.01% | 2,795,365 |
| 2010-05-26 | 2010-05-24 | 10.627 | 255,004 | -2,663 | 0.01% | 2,709,955 |
| 2010-05-17 | 2010-05-13 | 10.158 | 257,667 | +1,065 | 0.01% | 2,617,307 |
| 2010-05-10 | 2010-05-06 | 10.158 | 256,602 | +2,663 | 0.01% | 2,606,489 |
| 2010-05-06 | 2010-05-04 | 11.006 | 253,939 | +2,251 | 0.01% | 2,794,934 |
| 2010-05-04 | 2010-04-30 | 11.480 | 251,688 | +7,918 | 0.01% | 2,889,356 |
| 2010-04-30 | 2010-04-28 | 11.480 | 243,770 | +1,056 | 0.01% | 2,798,458 |
| 2010-04-27 | 2010-04-23 | 11.366 | 242,714 | +4,223 | 0.01% | 2,758,748 |
| 2010-04-26 | 2010-04-22 | 11.669 | 238,491 | +5,279 | 0.01% | 2,783,035 |
| 2010-04-22 | 2010-04-20 | 11.821 | 233,212 | +528 | 0.01% | 2,756,776 |
| 2010-04-20 | 2010-04-16 | 12.351 | 232,684 | +7,918 | 0.01% | 2,873,956 |
| 2010-04-19 | 2010-04-15 | 12.787 | 224,766 | +8,446 | 0.01% | 2,874,090 |
| 2010-04-16 | 2010-04-14 | 12.901 | 216,320 | +5,279 | 0.01% | 2,790,678 |
| 2010-04-14 | 2010-04-12 | 12.939 | 211,041 | +15,836 | 0.01% | 2,730,571 |
| 2010-04-13 | 2010-04-09 | 13.336 | 195,205 | +15,837 | 0.01% | 2,603,332 |
| 2010-04-12 | 2010-04-08 | 13.772 | 179,368 | -2,376 | 0.01% | 2,470,275 |
| 2010-04-09 | 2010-04-07 | 13.677 | 181,744 | -13,197 | 0.01% | 2,485,783 |
| 2010-04-08 | 2010-04-01 | 13.242 | 194,941 | +10,558 | 0.01% | 2,581,347 |
| 2010-04-07 | 2010-03-31 | 12.958 | 184,383 | -2,640 | 0.01% | 2,389,147 |
| 2010-04-01 | 2010-03-30 | 13.223 | 187,023 | +264 | 0.01% | 2,472,956 |
| 2010-03-30 | 2010-03-26 | 12.882 | 186,759 | -2,639 | 0.01% | 2,405,783 |
| 2010-03-26 | 2010-03-24 | 12.806 | 189,398 | +4,751 | 0.01% | 2,425,426 |
| 2010-03-24 | 2010-03-22 | 12.768 | 184,647 | +7,918 | 0.01% | 2,357,589 |
| 2010-03-23 | 2010-03-19 | 13.317 | 176,729 | +528 | 0.01% | 2,353,581 |
| 2010-03-15 | 2010-03-11 | 14.587 | 176,201 | -1,584 | 0.01% | 2,570,189 |
| 2010-03-12 | 2010-03-10 | 14.890 | 177,785 | -5,279 | 0.01% | 2,647,181 |
| 2010-03-11 | 2010-03-09 | 14.378 | 183,064 | -1,055 | 0.01% | 2,632,150 |
| 2010-03-05 | 2010-03-03 | 13.753 | 184,119 | -5,279 | 0.01% | 2,532,218 |
| 2010-03-04 | 2010-03-02 | 13.791 | 189,398 | -5,279 | 0.01% | 2,611,997 |
| 2010-03-03 | 2010-03-01 | 13.621 | 194,677 | -6,334 | 0.01% | 2,651,609 |
| 2010-02-26 | 2010-02-24 | 12.844 | 201,011 | -3,696 | 0.01% | 2,581,758 |
| 2010-02-25 | 2010-02-23 | 12.939 | 204,707 | -10,557 | 0.01% | 2,648,618 |
| 2010-02-24 | 2010-02-22 | 12.351 | 215,264 | -5,279 | 0.01% | 2,658,796 |
| 2010-02-17 | 2010-02-11 | 12.465 | 220,543 | -2,639 | 0.01% | 2,749,066 |
| 2010-02-12 | 2010-02-10 | 12.200 | 223,182 | -3,168 | 0.01% | 2,722,770 |
| 2010-02-11 | 2010-02-09 | 12.162 | 226,350 | +2,640 | 0.01% | 2,752,843 |
| 2010-02-09 | 2010-02-05 | 11.991 | 223,710 | -13,197 | 0.01% | 2,682,595 |
| 2010-02-05 | 2010-02-03 | 12.465 | 236,907 | +10,030 | 0.01% | 2,953,043 |
| 2010-02-04 | 2010-02-02 | 12.086 | 226,877 | +10,557 | 0.01% | 2,742,061 |
| 2010-02-03 | 2010-02-01 | 12.276 | 216,320 | -1,320 | 0.01% | 2,655,447 |
| 2010-02-02 | 2010-01-29 | 12.029 | 217,640 | +1,320 | 0.01% | 2,618,053 |
| 2010-01-29 | 2010-01-27 | 11.669 | 216,320 | +10,030 | 0.01% | 2,524,314 |
| 2010-01-28 | 2010-01-26 | 12.408 | 206,290 | +10,557 | 0.01% | 2,559,678 |
| 2010-01-27 | 2010-01-25 | 12.787 | 195,733 | +19,004 | 0.01% | 2,502,844 |
| 2010-01-26 | 2010-01-22 | 13.261 | 176,729 | +2,639 | 0.01% | 2,343,537 |
| 2010-01-25 | 2010-01-21 | 13.355 | 174,090 | +5,279 | 0.01% | 2,325,032 |
| 2010-01-22 | 2010-01-20 | 13.905 | 168,811 | -10,030 | 0.01% | 2,347,268 |
| 2010-01-21 | 2010-01-19 | 13.772 | 178,841 | -6,862 | 0.01% | 2,463,017 |
| 2010-01-20 | 2010-01-18 | 13.109 | 185,703 | +2,639 | 0.01% | 2,434,394 |
| 2010-01-19 | 2010-01-15 | 12.958 | 183,064 | -2,639 | 0.01% | 2,372,056 |
| 2010-01-18 | 2010-01-14 | 12.598 | 185,703 | +4,487 | 0.01% | 2,339,411 |
| 2010-01-15 | 2010-01-13 | 12.692 | 181,216 | +5,279 | 0.01% | 2,300,050 |
| 2010-01-14 | 2010-01-12 | 13.545 | 175,937 | +528 | 0.01% | 2,383,028 |
| 2010-01-13 | 2010-01-11 | 13.829 | 175,409 | -2,640 | 0.01% | 2,425,720 |
| 2010-01-12 | 2010-01-08 | 13.791 | 178,049 | -1,847 | 0.01% | 2,455,483 |
| 2010-01-11 | 2010-01-07 | 13.715 | 179,896 | +11,349 | 0.01% | 2,467,323 |
| 2010-01-07 | 2010-01-05 | 13.412 | 168,547 | +5,279 | 0.01% | 2,260,582 |
| 2010-01-06 | 2010-01-04 | 13.336 | 163,268 | -5,279 | 0.01% | 2,177,407 |
| 2010-01-04 | 2009-12-29 | 13.355 | 168,547 | +18,476 | 0.01% | 2,251,003 |
| 2009-12-29 | 2009-12-24 | 12.882 | 150,071 | +5,279 | 0.01% | 1,933,177 |
| 2009-12-21 | 2009-12-17 | 13.299 | 144,792 | -792 | 0.01% | 1,925,518 |
| 2009-12-18 | 2009-12-16 | 13.545 | 145,584 | +15,836 | 0.01% | 1,971,903 |
| 2009-12-17 | 2009-12-15 | 14.284 | 129,748 | +2,640 | 0.01% | 1,853,267 |
| 2009-12-16 | 2009-12-14 | 15.439 | 127,108 | -264 | 0.01% | 1,962,440 |
| 2009-12-15 | 2009-12-11 | 15.534 | 127,372 | -3,696 | 0.01% | 1,978,581 |
| 2009-12-14 | 2009-12-10 | 15.723 | 131,068 | +5,543 | 0.01% | 2,060,823 |
| 2009-12-10 | 2009-12-08 | 16.311 | 125,525 | +264 | 0.01% | 2,047,384 |
| 2009-12-09 | 2009-12-07 | 16.443 | 125,261 | -1,056 | 0.01% | 2,059,688 |
| 2009-12-08 | 2009-12-04 | 16.254 | 126,317 | -14,252 | 0.01% | 2,053,123 |
| 2009-12-07 | 2009-12-03 | 15.970 | 140,569 | -9,238 | 0.01% | 2,244,828 |
| 2009-12-04 | 2009-12-02 | 15.553 | 149,807 | -6,335 | 0.01% | 2,329,921 |
| 2009-12-03 | 2009-12-01 | 14.985 | 156,142 | +2,112 | 0.01% | 2,339,711 |
| 2009-12-02 | 2009-11-30 | 14.644 | 154,030 | +264 | 0.01% | 2,255,541 |
| 2009-11-30 | 2009-11-26 | 14.966 | 153,766 | +5,279 | 0.01% | 2,301,195 |
| 2009-11-27 | 2009-11-25 | 14.966 | 148,487 | +5,278 | 0.01% | 2,222,191 |
| 2009-11-26 | 2009-11-24 | 15.041 | 143,209 | +10,822 | 0.01% | 2,154,055 |
| 2009-11-20 | 2009-11-18 | 15.856 | 132,387 | -13,461 | 0.01% | 2,099,117 |
| 2009-11-19 | 2009-11-17 | 15.666 | 145,848 | -5,015 | 0.01% | 2,284,925 |
| 2009-11-18 | 2009-11-16 | 15.780 | 150,863 | -5,279 | 0.01% | 2,380,640 |
| 2009-11-05 | 2009-11-03 | 14.473 | 156,142 | +1,056 | 0.01% | 2,259,847 |
| 2009-10-30 | 2009-10-28 | 14.928 | 155,086 | +2,639 | 0.01% | 2,315,073 |
| 2009-10-29 | 2009-10-27 | 15.344 | 152,447 | +5,279 | 0.01% | 2,339,213 |
| 2009-10-28 | 2009-10-23 | 15.685 | 147,168 | -5,279 | 0.01% | 2,308,393 |
| 2009-10-27 | 2009-10-22 | 15.648 | 152,447 | +7,127 | 0.01% | 2,385,420 |
| 2009-10-23 | 2009-10-21 | 15.742 | 145,320 | -11,614 | 0.01% | 2,287,665 |
| 2009-10-22 | 2009-10-20 | 15.572 | 156,934 | -23,490 | 0.01% | 2,443,739 |
| 2009-10-21 | 2009-10-19 | 14.700 | 180,424 | -7,390 | 0.01% | 2,652,296 |
| 2009-10-20 | 2009-10-16 | 13.734 | 187,814 | -10,558 | 0.01% | 2,579,478 |
| 2009-10-15 | 2009-10-13 | 13.526 | 198,372 | -13,197 | 0.01% | 2,683,147 |
| 2009-10-14 | 2009-10-12 | 13.393 | 211,569 | +5,279 | 0.01% | 2,833,592 |
| 2009-10-13 | 2009-10-09 | 13.450 | 206,290 | +21,115 | 0.01% | 2,774,613 |
| 2009-10-12 | 2009-10-08 | 13.753 | 185,175 | +2,639 | 0.01% | 2,546,742 |
| 2009-10-09 | 2009-10-07 | 13.980 | 182,536 | -5,278 | 0.01% | 2,551,942 |
| 2009-10-08 | 2009-10-06 | 13.810 | 187,814 | -5,279 | 0.01% | 2,593,710 |
| 2009-10-07 | 2009-10-05 | 13.090 | 193,093 | +1,583 | 0.01% | 2,527,613 |
| 2009-09-29 | 2009-09-25 | 13.848 | 191,510 | +2,112 | 0.01% | 2,652,008 |
| 2009-09-28 | 2009-09-24 | 13.545 | 189,398 | +7,918 | 0.01% | 2,565,354 |
| 2009-09-24 | 2009-09-22 | 13.999 | 181,480 | +10,558 | 0.01% | 2,540,617 |
| 2009-09-23 | 2009-09-21 | 13.905 | 170,922 | +7,918 | 0.01% | 2,376,621 |
| 2009-09-22 | 2009-09-18 | 14.303 | 163,004 | +17,684 | 0.01% | 2,331,436 |
| 2009-09-21 | 2009-09-17 | 15.046 | 145,320 | +774 | 0.01% | 2,186,441 |
| 2009-09-18 | 2009-09-16 | 15.046 | 144,546 | +10,501 | 0.01% | 2,174,796 |
| 2009-09-16 | 2009-09-14 | 15.617 | 134,045 | -2,100 | 0.01% | 2,093,388 |
| 2009-09-14 | 2009-09-10 | 15.484 | 136,145 | -7,089 | 0.01% | 2,108,034 |
| 2009-09-10 | 2009-09-08 | 15.293 | 143,234 | +6,826 | 0.01% | 2,190,519 |
| 2009-09-09 | 2009-09-07 | 15.941 | 136,408 | -9,451 | 0.01% | 2,174,456 |
| 2009-09-08 | 2009-09-04 | 15.331 | 145,859 | -5,251 | 0.01% | 2,236,219 |
| 2009-09-07 | 2009-09-03 | 14.512 | 151,110 | -5,250 | 0.01% | 2,192,974 |
| 2009-09-03 | 2009-09-01 | 13.541 | 156,360 | -5,251 | 0.01% | 2,117,291 |
| 2009-08-31 | 2009-08-27 | 13.179 | 161,611 | +2,625 | 0.01% | 2,129,915 |
| 2009-08-28 | 2009-08-26 | 13.713 | 158,986 | +5,251 | 0.01% | 2,180,101 |
| 2009-08-20 | 2009-08-18 | 14.265 | 153,735 | +5,251 | 0.01% | 2,193,006 |
| 2009-08-17 | 2009-08-13 | 14.551 | 148,484 | +2,625 | 0.01% | 2,160,520 |
| 2009-08-14 | 2009-08-12 | 13.655 | 145,859 | +6,826 | 0.01% | 1,991,763 |
| 2009-08-13 | 2009-08-11 | 14.227 | 139,033 | +1,838 | 0.01% | 1,977,989 |
| 2009-08-12 | 2009-08-10 | 14.189 | 137,195 | +10,501 | 0.01% | 1,946,614 |
| 2009-08-11 | 2009-08-07 | 14.132 | 126,694 | +3,935 | 0.01% | 1,790,380 |
| 2009-08-07 | 2009-08-05 | 15.808 | 122,759 | +15,752 | 0.00% | 1,940,514 |
| 2009-08-06 | 2009-08-04 | 16.322 | 107,007 | -1,575 | 0.00% | 1,746,539 |
| 2009-08-05 | 2009-08-03 | 16.436 | 108,582 | -2,101 | 0.00% | 1,784,654 |
| 2009-08-04 | 2009-07-31 | 15.769 | 110,683 | +7,351 | 0.00% | 1,745,406 |
| 2009-08-03 | 2009-07-30 | 15.712 | 103,332 | +8,927 | 0.00% | 1,623,581 |
| 2009-07-31 | 2009-07-29 | 16.150 | 94,405 | +2,625 | 0.00% | 1,524,671 |
| 2009-07-29 | 2009-07-27 | 16.645 | 91,780 | +1,050 | 0.00% | 1,527,724 |
| 2009-07-28 | 2009-07-24 | 16.703 | 90,730 | -10,501 | 0.00% | 1,515,430 |
| 2009-07-27 | 2009-07-23 | 15.808 | 101,231 | +5,250 | 0.00% | 1,600,210 |
| 2009-07-23 | 2009-07-21 | 15.598 | 95,981 | +3,151 | 0.00% | 1,497,113 |
| 2009-07-22 | 2009-07-20 | 15.750 | 92,830 | +5,250 | 0.00% | 1,462,107 |
| 2009-07-21 | 2009-07-17 | 15.998 | 87,580 | +2,101 | 0.00% | 1,401,101 |
| 2009-07-17 | 2009-07-15 | 15.808 | 85,479 | -263 | 0.00% | 1,351,210 |
| 2009-07-14 | 2009-07-10 | 15.122 | 85,742 | -1,050 | 0.00% | 1,296,580 |
| 2009-07-10 | 2009-07-08 | 15.712 | 86,792 | +1,575 | 0.00% | 1,363,700 |
| 2009-07-07 | 2009-07-03 | 17.541 | 85,217 | -262 | 0.00% | 1,494,759 |
| 2009-07-03 | 2009-06-30 | 16.893 | 85,479 | +1,050 | 0.00% | 1,444,004 |
| 2009-06-30 | 2009-06-26 | 17.026 | 84,429 | -5,513 | 0.00% | 1,437,522 |
| 2009-06-29 | 2009-06-25 | 16.874 | 89,942 | +418 | 0.00% | 1,517,685 |
| 2009-06-24 | 2009-06-22 | 15.941 | 89,524 | -5,513 | 0.00% | 1,427,086 |
| 2009-06-23 | 2009-06-19 | 15.141 | 95,037 | +262 | 0.00% | 1,438,948 |
| 2009-06-22 | 2009-06-18 | 15.122 | 94,775 | -10,501 | 0.00% | 1,433,176 |
| 2009-06-17 | 2009-06-15 | 15.293 | 105,276 | -10,501 | 0.00% | 1,610,016 |
| 2009-06-10 | 2009-06-08 | 15.579 | 115,777 | -5,251 | 0.00% | 1,803,686 |
| 2009-06-09 | 2009-06-05 | 15.331 | 121,028 | -10,501 | 0.00% | 1,855,526 |
| 2009-06-08 | 2009-06-04 | 15.179 | 131,529 | +15,752 | 0.01% | 1,996,481 |
| 2009-06-05 | 2009-06-03 | 15.236 | 115,777 | +15,752 | 0.00% | 1,763,996 |
| 2009-06-04 | 2009-06-02 | 15.655 | 100,025 | +10,239 | 0.00% | 1,565,906 |
| 2009-06-03 | 2009-06-01 | 16.246 | 89,786 | -5,514 | 0.00% | 1,458,623 |
| 2009-06-02 | 2009-05-29 | 15.027 | 95,300 | -10,501 | 0.00% | 1,432,040 |
| 2009-06-01 | 2009-05-27 | 13.941 | 105,801 | +263 | 0.00% | 1,474,980 |
| 2009-05-29 | 2009-05-26 | 13.751 | 105,538 | +5,250 | 0.00% | 1,451,214 |
| 2009-05-21 | 2009-05-19 | 14.074 | 100,288 | +10,502 | 0.00% | 1,411,493 |
| 2009-05-20 | 2009-05-18 | 14.360 | 89,786 | -263 | 0.00% | 1,289,333 |
| 2009-05-19 | 2009-05-15 | 14.398 | 90,049 | -5,251 | 0.00% | 1,296,540 |
| 2009-05-15 | 2009-05-13 | 13.560 | 95,300 | -5,513 | 0.00% | 1,292,285 |
| 2009-05-14 | 2009-05-12 | 12.494 | 100,813 | +5,513 | 0.00% | 1,259,522 |
| 2009-05-13 | 2009-05-11 | 12.589 | 95,300 | +4,988 | 0.00% | 1,199,719 |
| 2009-05-12 | 2009-05-08 | 12.913 | 90,312 | -262 | 0.00% | 1,166,166 |
| 2009-05-08 | 2009-05-06 | 12.553 | 90,574 | -6,816 | 0.00% | 1,136,943 |
| 2009-05-07 | 2009-05-05 | 11.821 | 97,390 | +7,791 | 0.00% | 1,151,252 |
| 2009-05-06 | 2009-05-04 | 12.379 | 89,599 | -11,427 | 0.00% | 1,109,179 |
| 2009-05-05 | 2009-04-30 | 11.089 | 101,026 | -18,699 | 0.00% | 1,120,323 |
| 2009-04-29 | 2009-04-27 | 9.665 | 119,725 | -5,194 | 0.00% | 1,157,114 |
| 2009-04-28 | 2009-04-24 | 10.262 | 124,919 | +4,156 | 0.01% | 1,281,868 |
| 2009-04-24 | 2009-04-22 | 9.723 | 120,763 | +1,558 | 0.00% | 1,174,121 |
| 2009-04-23 | 2009-04-21 | 9.838 | 119,205 | +1,039 | 0.00% | 1,172,743 |
| 2009-04-22 | 2009-04-20 | 10.165 | 118,166 | +5,194 | 0.00% | 1,201,197 |
| 2009-04-21 | 2009-04-17 | 10.281 | 112,972 | -5,194 | 0.00% | 1,161,448 |
| 2009-04-20 | 2009-04-16 | 10.512 | 118,166 | +11,167 | 0.00% | 1,242,147 |
| 2009-04-16 | 2009-04-14 | 11.109 | 106,999 | -260 | 0.00% | 1,188,620 |
| 2009-04-15 | 2009-04-09 | 10.300 | 107,259 | +779 | 0.00% | 1,104,778 |
| 2009-04-09 | 2009-04-07 | 10.300 | 106,480 | -1,558 | 0.00% | 1,096,755 |
| 2009-04-08 | 2009-04-06 | 10.704 | 108,038 | -519 | 0.00% | 1,156,482 |
| 2009-04-07 | 2009-04-03 | 11.109 | 108,557 | +5,194 | 0.00% | 1,205,928 |
| 2009-04-06 | 2009-04-02 | 11.378 | 103,363 | -7,012 | 0.00% | 1,176,089 |
| 2009-04-01 | 2009-03-30 | 9.414 | 110,375 | +5,194 | 0.00% | 1,039,124 |
| 2009-03-31 | 2009-03-27 | 9.857 | 105,181 | -10,388 | 0.00% | 1,036,800 |
| 2009-03-30 | 2009-03-26 | 9.241 | 115,569 | +10,388 | 0.00% | 1,067,998 |
| 2009-03-26 | 2009-03-24 | 9.973 | 105,181 | -26,490 | 0.00% | 1,048,950 |
| 2009-03-25 | 2009-03-23 | 9.337 | 131,671 | +260 | 0.01% | 1,229,475 |
| 2009-03-16 | 2009-03-12 | 7.913 | 131,411 | -520 | 0.01% | 1,039,827 |
| 2009-03-13 | 2009-03-11 | 7.874 | 131,931 | -2,077 | 0.01% | 1,038,862 |
| 2009-02-27 | 2009-02-25 | 7.470 | 134,008 | -5,195 | 0.01% | 1,001,037 |
| 2009-02-26 | 2009-02-24 | 7.258 | 139,203 | -25,970 | 0.01% | 1,010,363 |
| 2009-01-07 | 2009-01-05 | 7.431 | 165,173 | -10,388 | 0.01% | 1,227,479 |
| 2009-01-06 | 2009-01-02 | 6.931 | 175,561 | +5,194 | 0.01% | 1,216,797 |
| 2009-01-05 | 2008-12-31 | 6.738 | 170,367 | -5,194 | 0.01% | 1,147,998 |
| 2008-12-30 | 2008-12-24 | 6.392 | 175,561 | +5,194 | 0.01% | 1,122,157 |
| 2008-12-29 | 2008-12-22 | 6.777 | 170,367 | +5,194 | 0.01% | 1,154,558 |
| 2008-12-23 | 2008-12-19 | 7.277 | 165,173 | -12,985 | 0.01% | 1,202,039 |
| 2008-12-19 | 2008-12-17 | 6.989 | 178,158 | +10,388 | 0.01% | 1,245,087 |
| 2008-12-18 | 2008-12-16 | 6.815 | 167,770 | -5,194 | 0.01% | 1,143,419 |
| 2008-12-15 | 2008-12-11 | 6.758 | 172,964 | +2,597 | 0.01% | 1,168,828 |
| 2008-12-12 | 2008-12-10 | 6.738 | 170,367 | +2,597 | 0.01% | 1,147,998 |
| 2008-12-11 | 2008-12-09 | 6.642 | 167,770 | +2,597 | 0.01% | 1,114,349 |
| 2008-12-10 | 2008-12-08 | 6.912 | 165,173 | -7,791 | 0.01% | 1,141,619 |
| 2008-12-03 | 2008-12-01 | 5.718 | 172,964 | -7,792 | 0.01% | 989,008 |
| 2008-12-01 | 2008-11-27 | 5.006 | 180,756 | -5,194 | 0.01% | 904,802 |
| 2008-11-28 | 2008-11-26 | 4.755 | 185,950 | -15,582 | 0.01% | 884,262 |
| 2008-11-27 | 2008-11-25 | 4.216 | 201,532 | -5,194 | 0.01% | 849,720 |
| 2008-11-24 | 2008-11-20 | 3.600 | 206,726 | -260 | 0.01% | 744,259 |
| 2008-11-20 | 2008-11-18 | 3.754 | 206,986 | +5,194 | 0.01% | 777,076 |
| 2008-11-18 | 2008-11-14 | 4.159 | 201,792 | +10,389 | 0.01% | 839,161 |
| 2008-11-14 | 2008-11-12 | 4.409 | 191,403 | -25,971 | 0.01% | 843,863 |
| 2008-11-12 | 2008-11-10 | 4.813 | 217,374 | -11,427 | 0.01% | 1,046,250 |
| 2008-11-11 | 2008-11-07 | 4.159 | 228,801 | +6,233 | 0.01% | 951,479 |
| 2008-11-07 | 2008-11-05 | 4.447 | 222,568 | -5,194 | 0.01% | 989,834 |
| 2008-11-05 | 2008-11-03 | 3.908 | 227,762 | -15,583 | 0.01% | 890,154 |
| 2008-11-04 | 2008-10-31 | 3.851 | 243,345 | +20,777 | 0.01% | 937,001 |
| 2008-10-29 | 2008-10-27 | 3.446 | 222,568 | +18,699 | 0.01% | 767,014 |
| 2008-10-22 | 2008-10-20 | 4.621 | 203,869 | -5,195 | 0.01% | 941,998 |
| 2008-10-20 | 2008-10-16 | 4.197 | 209,064 | -5,194 | 0.01% | 877,452 |
| 2008-10-16 | 2008-10-14 | 4.717 | 214,258 | -6,752 | 0.01% | 1,010,627 |
| 2008-10-15 | 2008-10-13 | 4.236 | 221,010 | -1,818 | 0.01% | 936,100 |
| 2008-10-14 | 2008-10-10 | 4.139 | 222,828 | +6,752 | 0.01% | 922,350 |
| 2008-10-10 | 2008-10-08 | 4.428 | 216,076 | +1,559 | 0.01% | 956,802 |
| 2008-10-09 | 2008-10-06 | 4.678 | 214,517 | +15,582 | 0.01% | 1,003,588 |
| 2008-10-08 | 2008-10-03 | 5.371 | 198,935 | +5,194 | 0.01% | 1,068,570 |
| 2008-10-06 | 2008-10-02 | 5.448 | 193,741 | -18,699 | 0.01% | 1,055,591 |
| 2008-10-03 | 2008-09-30 | 4.544 | 212,440 | -5,194 | 0.01% | 965,241 |
| 2008-10-02 | 2008-09-29 | 4.524 | 217,634 | -5,194 | 0.01% | 984,651 |
| 2008-09-30 | 2008-09-26 | 4.794 | 222,828 | +13,505 | 0.01% | 1,068,210 |
| 2008-09-25 | 2008-09-23 | 4.909 | 209,323 | +4,934 | 0.01% | 1,027,649 |
| 2008-09-22 | 2008-09-18 | 4.637 | 204,389 | +2,405 | 0.01% | 947,680 |
| 2008-09-17 | 2008-09-12 | 4.909 | 201,984 | +10,266 | 0.01% | 991,619 |
| 2008-09-12 | 2008-09-10 | 5.552 | 191,718 | -9,753 | 0.01% | 1,064,474 |
| 2008-09-08 | 2008-09-04 | 6.409 | 201,471 | +5,133 | 0.01% | 1,291,326 |
| 2008-09-04 | 2008-09-02 | 7.013 | 196,338 | -5,133 | 0.01% | 1,377,001 |
| 2008-09-03 | 2008-09-01 | 7.111 | 201,471 | +7,700 | 0.01% | 1,432,626 |
| 2008-09-02 | 2008-08-29 | 7.559 | 193,771 | +2,566 | 0.01% | 1,464,697 |
| 2008-08-29 | 2008-08-27 | 7.578 | 191,205 | -5,133 | 0.01% | 1,449,026 |
| 2008-08-28 | 2008-08-26 | 7.150 | 196,338 | +5,133 | 0.01% | 1,403,776 |
| 2008-08-25 | 2008-08-20 | 7.208 | 191,205 | -5,133 | 0.01% | 1,378,251 |
| 2008-08-21 | 2008-08-19 | 6.507 | 196,338 | +10,266 | 0.01% | 1,277,551 |
| 2008-08-20 | 2008-08-18 | 7.150 | 186,072 | -2,053 | 0.01% | 1,330,376 |
| 2008-08-19 | 2008-08-15 | 7.676 | 188,125 | +4,106 | 0.01% | 1,444,009 |
| 2008-08-07 | 2008-08-04 | 10.169 | 184,019 | -2,053 | 0.01% | 1,871,373 |
| 2008-07-31 | 2008-07-29 | 9.955 | 186,072 | -2,566 | 0.01% | 1,852,376 |
| 2008-07-29 | 2008-07-25 | 10.169 | 188,638 | -16,939 | 0.01% | 1,918,346 |
| 2008-07-28 | 2008-07-24 | 10.462 | 205,577 | +2,566 | 0.01% | 2,150,682 |
| 2008-07-25 | 2008-07-23 | 10.130 | 203,011 | -10,266 | 0.01% | 2,056,602 |
| 2008-07-24 | 2008-07-22 | 9.527 | 213,277 | -5,133 | 0.01% | 2,031,796 |
| 2008-07-22 | 2008-07-18 | 9.117 | 218,410 | -257 | 0.01% | 1,991,341 |
| 2008-07-21 | 2008-07-17 | 9.040 | 218,667 | -5,133 | 0.01% | 1,976,644 |
| 2008-07-18 | 2008-07-16 | 8.767 | 223,800 | -1,539 | 0.01% | 1,962,004 |
| 2008-07-17 | 2008-07-15 | 8.962 | 225,339 | +5,133 | 0.01% | 2,019,396 |
| 2008-07-15 | 2008-07-11 | 10.306 | 220,206 | +2,053 | 0.01% | 2,269,406 |
| 2008-07-14 | 2008-07-10 | 9.936 | 218,153 | -8,726 | 0.01% | 2,167,498 |
| 2008-07-11 | 2008-07-09 | 9.390 | 226,879 | -3,593 | 0.01% | 2,130,437 |
| 2008-07-10 | 2008-07-08 | 8.806 | 230,472 | +5,133 | 0.01% | 2,029,476 |
| 2008-07-09 | 2008-07-07 | 9.312 | 225,339 | -1,027 | 0.01% | 2,098,416 |
| 2008-07-08 | 2008-07-04 | 8.475 | 226,366 | +30,798 | 0.01% | 1,918,350 |
| 2008-07-03 | 2008-06-30 | 8.572 | 195,568 | +6,160 | 0.01% | 1,676,400 |
| 2008-07-02 | 2008-06-27 | 8.923 | 189,408 | +1,026 | 0.01% | 1,690,017 |
| 2008-06-25 | 2008-06-23 | 10.812 | 188,382 | +1,027 | 0.01% | 2,036,853 |
| 2008-06-23 | 2008-06-19 | 11.416 | 187,355 | +6,929 | 0.01% | 2,138,899 |
| 2008-06-20 | 2008-06-18 | 11.728 | 180,426 | +2,054 | 0.01% | 2,116,035 |
| 2008-06-19 | 2008-06-17 | 12.001 | 178,372 | -770 | 0.01% | 2,140,596 |
| 2008-06-16 | 2008-06-12 | 11.689 | 179,142 | +1,026 | 0.01% | 2,093,997 |
| 2008-06-11 | 2008-06-06 | 12.780 | 178,116 | -513 | 0.01% | 2,276,324 |
| 2008-06-04 | 2008-06-02 | 12.644 | 178,629 | +3,080 | 0.01% | 2,258,520 |
| 2008-05-30 | 2008-05-28 | 12.527 | 175,549 | -3,593 | 0.01% | 2,199,058 |
| 2008-05-28 | 2008-05-26 | 11.494 | 179,142 | -1,027 | 0.01% | 2,059,097 |
| 2008-05-26 | 2008-05-22 | 12.254 | 180,169 | +2,567 | 0.01% | 2,207,791 |
| 2008-05-23 | 2008-05-21 | 12.390 | 177,602 | +5,133 | 0.01% | 2,200,555 |
| 2008-05-22 | 2008-05-20 | 12.371 | 172,469 | +1,540 | 0.01% | 2,133,595 |
| 2008-05-21 | 2008-05-19 | 12.761 | 170,929 | -2,054 | 0.01% | 2,181,144 |
| 2008-05-20 | 2008-05-16 | 12.449 | 172,983 | +9,240 | 0.01% | 2,153,434 |
| 2008-05-19 | 2008-05-15 | 12.702 | 163,743 | +10,266 | 0.01% | 2,079,877 |
| 2008-05-14 | 2008-05-09 | 13.131 | 153,477 | +5,133 | 0.01% | 2,015,257 |
| 2008-05-09 | 2008-05-07 | 13.442 | 148,344 | +1,026 | 0.01% | 1,994,097 |
| 2008-05-08 | 2008-05-06 | 13.832 | 147,318 | -12,832 | 0.01% | 2,037,706 |
| 2008-05-07 | 2008-05-05 | 13.209 | 160,150 | -513 | 0.01% | 2,115,358 |
| 2008-05-05 | 2008-04-30 | 12.765 | 160,663 | +72,888 | 0.01% | 2,050,859 |
| 2008-05-02 | 2008-04-29 | 13.519 | 87,775 | +14,232 | 0.00% | 1,186,662 |
| 2008-04-29 | 2008-04-25 | 13.916 | 73,543 | +2,518 | 0.00% | 1,023,454 |
| 2008-04-28 | 2008-04-24 | 14.353 | 71,025 | -504 | 0.00% | 1,019,432 |
| 2008-04-24 | 2008-04-22 | 13.043 | 71,529 | -2,014 | 0.00% | 932,946 |
| 2008-04-23 | 2008-04-21 | 12.110 | 73,543 | +2,014 | 0.00% | 890,595 |
| 2008-04-21 | 2008-04-17 | 13.162 | 71,529 | +2,519 | 0.00% | 941,466 |
| 2008-04-16 | 2008-04-14 | 13.857 | 69,010 | -5,037 | 0.00% | 956,261 |
| 2008-04-14 | 2008-04-10 | 14.969 | 74,047 | -5,037 | 0.00% | 1,108,378 |
| 2008-04-11 | 2008-04-09 | 14.492 | 79,084 | +10,074 | 0.00% | 1,146,094 |
| 2008-04-07 | 2008-04-02 | 15.604 | 69,010 | -1,511 | 0.00% | 1,076,821 |
| 2008-04-03 | 2008-04-01 | 15.028 | 70,521 | -1,008 | 0.00% | 1,059,798 |
| 2008-04-02 | 2008-03-31 | 15.187 | 71,529 | -1,259 | 0.00% | 1,086,307 |
| 2008-04-01 | 2008-03-28 | 15.207 | 72,788 | -1,259 | 0.00% | 1,106,872 |
| 2008-03-31 | 2008-03-27 | 14.472 | 74,047 | -12,593 | 0.00% | 1,071,628 |
| 2008-03-27 | 2008-03-25 | 13.579 | 86,640 | -5,037 | 0.00% | 1,176,477 |
| 2008-03-26 | 2008-03-20 | 11.911 | 91,677 | +251 | 0.00% | 1,091,995 |
| 2008-03-20 | 2008-03-18 | 11.276 | 91,426 | +504 | 0.00% | 1,030,925 |
| 2008-03-19 | 2008-03-17 | 11.296 | 90,922 | +1,511 | 0.00% | 1,027,047 |
| 2008-03-18 | 2008-03-14 | 12.427 | 89,411 | +1,008 | 0.00% | 1,111,154 |
| 2008-03-17 | 2008-03-13 | 13.003 | 88,403 | +14,104 | 0.00% | 1,149,522 |
| 2008-03-14 | 2008-03-12 | 13.619 | 74,299 | -1,511 | 0.00% | 1,011,850 |
| 2008-03-13 | 2008-03-11 | 13.321 | 75,810 | +1,511 | 0.00% | 1,009,852 |
| 2008-03-12 | 2008-03-10 | 13.797 | 74,299 | +1,007 | 0.00% | 1,025,125 |
| 2008-03-11 | 2008-03-07 | 14.294 | 73,292 | +2,519 | 0.00% | 1,047,606 |
| 2008-03-10 | 2008-03-06 | 14.849 | 70,773 | +5,037 | 0.00% | 1,050,940 |
| 2008-02-26 | 2008-02-22 | 16.140 | 65,736 | -3,022 | 0.00% | 1,060,969 |
| 2008-02-18 | 2008-02-14 | 16.735 | 68,758 | +2,770 | 0.00% | 1,150,694 |
| 2008-02-15 | 2008-02-13 | 15.802 | 65,988 | -2,266 | 0.00% | 1,042,766 |
| 2008-02-13 | 2008-02-11 | 14.651 | 68,254 | +2,518 | 0.00% | 999,985 |
| 2008-02-11 | 2008-02-04 | 17.569 | 65,736 | -252 | 0.00% | 1,154,929 |
| 2008-02-05 | 2008-02-01 | 16.378 | 65,988 | -7,304 | 0.00% | 1,080,756 |
| 2008-02-04 | 2008-01-31 | 14.691 | 73,292 | -251 | 0.00% | 1,076,706 |
| 2008-02-01 | 2008-01-30 | 15.068 | 73,543 | +3,022 | 0.00% | 1,108,133 |
| 2008-01-29 | 2008-01-25 | 16.140 | 70,521 | -5,037 | 0.00% | 1,138,198 |
| 2008-01-28 | 2008-01-24 | 15.286 | 75,558 | -7,556 | 0.00% | 1,154,995 |
| 2008-01-25 | 2008-01-23 | 15.008 | 83,114 | -2,771 | 0.00% | 1,247,398 |
| 2008-01-23 | 2008-01-21 | 14.393 | 85,885 | +252 | 0.00% | 1,236,130 |
| 2008-01-18 | 2008-01-16 | 14.294 | 85,633 | +7,556 | 0.00% | 1,224,003 |
| 2008-01-17 | 2008-01-15 | 16.219 | 78,077 | +10,075 | 0.00% | 1,266,351 |
| 2008-01-15 | 2008-01-11 | 17.629 | 68,002 | +2,518 | 0.00% | 1,198,791 |
| 2008-01-14 | 2008-01-10 | 17.668 | 65,484 | -3,526 | 0.00% | 1,157,002 |
| 2008-01-11 | 2008-01-09 | 16.874 | 69,010 | +3,526 | 0.00% | 1,164,501 |
| 2008-01-10 | 2008-01-08 | 17.430 | 65,484 | +1,259 | 0.00% | 1,141,402 |
| 2008-01-09 | 2008-01-07 | 17.807 | 64,225 | -251 | 0.00% | 1,143,682 |
| 2008-01-03 | 2007-12-31 | 19.177 | 64,476 | +12,593 | 0.00% | 1,236,472 |
| 2007-12-28 | 2007-12-24 | 20.170 | 51,883 | -2,519 | 0.00% | 1,046,472 |
| 2007-12-20 | 2007-12-18 | 17.966 | 54,402 | -1,259 | 0.00% | 977,400 |
| 2007-12-19 | 2007-12-17 | 17.887 | 55,661 | +1,511 | 0.00% | 995,600 |
| 2007-12-18 | 2007-12-14 | 19.376 | 54,150 | +1,259 | 0.00% | 1,049,197 |
| 2007-12-17 | 2007-12-13 | 20.011 | 52,891 | +1,008 | 0.00% | 1,058,403 |
| 2007-12-12 | 2007-12-10 | 22.314 | 51,883 | +503 | 0.00% | 1,157,711 |
| 2007-12-11 | 2007-12-07 | 23.386 | 51,380 | +5,038 | 0.00% | 1,201,568 |
| 2007-12-10 | 2007-12-06 | 24.379 | 46,342 | -1,008 | 0.00% | 1,129,749 |
| 2007-12-07 | 2007-12-05 | 23.704 | 47,350 | +5,037 | 0.00% | 1,122,363 |
| 2007-12-05 | 2007-12-03 | 24.180 | 42,313 | +504 | 0.00% | 1,023,128 |
| 2007-12-03 | 2007-11-29 | 21.242 | 41,809 | -3,022 | 0.00% | 888,101 |
| 2007-11-27 | 2007-11-23 | 19.455 | 44,831 | +3,022 | 0.00% | 872,195 |
| 2007-11-26 | 2007-11-22 | 20.845 | 41,809 | -252 | 0.00% | 871,501 |
| 2007-11-20 | 2007-11-16 | 24.617 | 42,061 | -252 | 0.00% | 1,035,405 |
| 2007-11-16 | 2007-11-14 | 26.642 | 42,313 | +3,023 | 0.00% | 1,127,289 |
| 2007-11-15 | 2007-11-13 | 25.133 | 39,290 | -504 | 0.00% | 987,472 |
| 2007-11-14 | 2007-11-12 | 25.887 | 39,794 | -2,015 | 0.00% | 1,030,159 |
| 2007-11-13 | 2007-11-09 | 28.031 | 41,809 | +252 | 0.00% | 1,171,962 |
| 2007-11-12 | 2007-11-08 | 29.302 | 41,557 | -50,372 | 0.00% | 1,217,698 |
| 2007-11-09 | 2007-11-07 | 29.778 | 91,929 | +50,624 | 0.00% | 2,737,491 |
| 2007-11-08 | 2007-11-06 | 28.667 | 41,305 | +1,007 | 0.00% | 1,184,074 |
| 2007-11-07 | 2007-11-05 | 28.428 | 40,298 | -2,518 | 0.00% | 1,145,606 |
| 2007-11-06 | 2007-11-02 | 28.547 | 42,816 | -1,512 | 0.00% | 1,222,289 |
| 2007-11-05 | 2007-11-01 | 28.508 | 44,328 | +504 | 0.00% | 1,263,693 |
| 2007-11-02 | 2007-10-31 | 27.714 | 43,824 | -2,267 | 0.00% | 1,214,525 |
| 2007-11-01 | 2007-10-30 | 26.681 | 46,091 | -503 | 0.00% | 1,229,771 |
| 2007-10-31 | 2007-10-29 | 27.118 | 46,594 | +755 | 0.00% | 1,263,542 |
| 2007-10-30 | 2007-10-26 | 27.317 | 45,839 | -10,326 | 0.00% | 1,252,168 |
| 2007-10-29 | 2007-10-25 | 27.555 | 56,165 | -6,548 | 0.00% | 1,547,619 |
| 2007-10-26 | 2007-10-24 | 24.776 | 62,713 | -1,008 | 0.00% | 1,553,750 |
| 2007-10-25 | 2007-10-23 | 23.306 | 63,721 | -7,052 | 0.00% | 1,485,113 |
| 2007-10-24 | 2007-10-22 | 21.361 | 70,773 | +252 | 0.00% | 1,511,781 |
| 2007-10-23 | 2007-10-18 | 21.361 | 70,521 | -8,815 | 0.00% | 1,506,398 |
| 2007-10-22 | 2007-10-17 | 21.242 | 79,336 | +755 | 0.00% | 1,685,245 |
| 2007-10-18 | 2007-10-16 | 21.361 | 78,581 | +13,853 | 0.00% | 1,678,567 |
| 2007-10-17 | 2007-10-15 | 21.758 | 64,728 | +1,007 | 0.00% | 1,408,353 |
| 2007-10-16 | 2007-10-12 | 22.036 | 63,721 | +13,097 | 0.00% | 1,404,153 |
| 2007-10-15 | 2007-10-11 | 22.314 | 50,624 | -3,778 | 0.00% | 1,129,618 |
| 2007-10-12 | 2007-10-10 | 22.354 | 54,402 | -5,793 | 0.00% | 1,216,080 |
| 2007-10-11 | 2007-10-09 | 21.837 | 60,195 | +5,037 | 0.00% | 1,314,504 |
| 2007-10-10 | 2007-10-08 | 22.234 | 55,158 | +1,260 | 0.00% | 1,226,409 |
| 2007-10-09 | 2007-10-05 | 22.155 | 53,898 | +4,533 | 0.00% | 1,194,114 |
| 2007-10-08 | 2007-10-04 | 21.837 | 49,365 | +7,556 | 0.00% | 1,078,005 |
| 2007-10-05 | 2007-10-03 | 22.632 | 41,809 | +5,793 | 0.00% | 946,201 |
| 2007-10-04 | 2007-10-02 | 21.917 | 36,016 | -1,763 | 0.00% | 789,357 |
| 2007-10-03 | 2007-09-28 | 21.837 | 37,779 | 0.00% | 824,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy