History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2025-10-13 | 2025-10-09 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-10-10 | 2025-10-08 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-10-09 | 2025-10-06 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-10-08 | 2025-10-03 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2025-10-06 | 2025-10-02 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-10-03 | 2025-09-30 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-09-30 | 2025-09-26 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2025-09-29 | 2025-09-25 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-09-26 | 2025-09-24 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-09-25 | 2025-09-23 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-09-24 | 2025-09-22 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2025-09-22 | 2025-09-18 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2025-09-19 | 2025-09-17 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2025-09-18 | 2025-09-16 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2025-09-17 | 2025-09-15 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2025-09-16 | 2025-09-12 | 0.173 | 55,000 | +0 | 0.00% | 9,515 |
| 2025-09-15 | 2025-09-11 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-09-12 | 2025-09-10 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2025-09-11 | 2025-09-09 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2025-09-10 | 2025-09-08 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2025-09-09 | 2025-09-05 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2025-09-08 | 2025-09-04 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2025-09-05 | 2025-09-03 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2025-09-04 | 2025-09-02 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2025-09-03 | 2025-09-01 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2025-09-02 | 2025-08-29 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2025-09-01 | 2025-08-28 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2025-08-29 | 2025-08-27 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2025-08-28 | 2025-08-26 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2025-08-25 | 2025-08-21 | 0.121 | 55,000 | -200,000 | 0.00% | 6,655 |
| 2025-08-20 | 2025-08-18 | 0.117 | 255,000 | -280,000 | 0.00% | 29,835 |
| 2025-08-07 | 2025-08-05 | 0.112 | 535,000 | +480,000 | 0.00% | 59,920 |
| 2025-07-31 | 2025-07-29 | 0.135 | 55,000 | -480,000 | 0.00% | 7,425 |
| 2025-07-23 | 2025-07-21 | 0.111 | 535,000 | -400,000 | 0.00% | 59,385 |
| 2025-07-18 | 2025-07-16 | 0.104 | 935,000 | +400,000 | 0.01% | 97,240 |
| 2025-07-14 | 2025-07-10 | 0.117 | 535,000 | -400,000 | 0.00% | 62,595 |
| 2025-07-07 | 2025-07-03 | 0.087 | 935,000 | -800,000 | 0.01% | 81,345 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,735,000 | +400,000 | 0.02% | 159,620 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,335,000 | +430,000 | 0.01% | 130,830 |
| 2025-06-19 | 2025-06-17 | 0.102 | 905,000 | +425,000 | 0.01% | 92,310 |
| 2025-06-18 | 2025-06-16 | 0.110 | 480,000 | -455,000 | 0.00% | 52,800 |
| 2025-06-16 | 2025-06-12 | 0.110 | 935,000 | +880,000 | 0.01% | 102,850 |
| 2025-06-13 | 2025-06-11 | 0.112 | 55,000 | -300,000 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.100 | 355,000 | +300,000 | 0.00% | 35,500 |
| 2024-08-19 | 2024-08-15 | 0.325 | 55,000 | -100,000 | 0.00% | 17,875 |
| 2024-08-13 | 2024-08-09 | 0.340 | 155,000 | +20,000 | 0.00% | 52,700 |
| 2024-08-12 | 2024-08-08 | 0.330 | 135,000 | +80,000 | 0.00% | 44,550 |
| 2022-12-05 | 2022-12-01 | 0.960 | 55,000 | -98,000 | 0.00% | 52,800 |
| 2022-12-02 | 2022-11-30 | 0.990 | 153,000 | +98,000 | 0.00% | 151,470 |
| 2022-12-01 | 2022-11-29 | 0.990 | 55,000 | -200,000 | 0.00% | 54,450 |
| 2022-11-29 | 2022-11-25 | 0.960 | 255,000 | +200,000 | 0.00% | 244,800 |
| 2022-05-24 | 2022-05-20 | 1.603 | 55,000 | +1,135 | 0.00% | 88,170 |
| 2022-04-12 | 2022-04-08 | 1.766 | 53,865 | -117,522 | 0.00% | 95,151 |
| 2022-04-11 | 2022-04-07 | 1.746 | 171,387 | +117,522 | 0.00% | 299,250 |
| 2022-01-07 | 2022-01-05 | 1.930 | 53,865 | -29,380 | 0.00% | 103,951 |
| 2022-01-06 | 2022-01-04 | 1.940 | 83,245 | +29,380 | 0.00% | 161,500 |
| 2021-12-14 | 2021-12-10 | 1.920 | 53,865 | -979 | 0.00% | 103,401 |
| 2021-12-13 | 2021-12-09 | 1.960 | 54,844 | +979 | 0.00% | 107,520 |
| 2021-12-08 | 2021-12-06 | 1.930 | 53,865 | -78,348 | 0.00% | 103,951 |
| 2021-12-06 | 2021-12-02 | 1.971 | 132,213 | +78,348 | 0.00% | 260,550 |
| 2021-09-02 | 2021-08-31 | 1.691 | 53,865 | +1,818 | 0.00% | 91,074 |
| 2021-05-25 | 2021-05-21 | 1.918 | 52,047 | +2,723 | 0.00% | 99,823 |
| 2020-11-26 | 2020-11-24 | 1.840 | 49,324 | -17,935 | 0.00% | 90,751 |
| 2020-11-20 | 2020-11-18 | 1.851 | 67,259 | +17,935 | 0.00% | 124,499 |
| 2020-11-13 | 2020-11-11 | 1.963 | 49,324 | -17,935 | 0.00% | 96,801 |
| 2020-11-11 | 2020-11-09 | 1.784 | 67,259 | +17,935 | 0.00% | 119,999 |
| 2020-08-31 | 2020-08-27 | 2.202 | 49,324 | +1,618 | 0.00% | 108,614 |
| 2020-05-22 | 2020-05-20 | 2.221 | 47,706 | +646 | 0.00% | 105,935 |
| 2019-09-04 | 2019-09-02 | 3.418 | 47,060 | +1,849 | 0.00% | 160,871 |
| 2019-07-31 | 2019-07-29 | 3.893 | 45,211 | -8,220 | 0.00% | 176,001 |
| 2019-07-24 | 2019-07-22 | 4.002 | 53,431 | +4,110 | 0.00% | 213,850 |
| 2019-07-22 | 2019-07-18 | 4.063 | 49,321 | -4,110 | 0.00% | 200,400 |
| 2019-07-12 | 2019-07-10 | 4.051 | 53,431 | +4,110 | 0.00% | 216,450 |
| 2019-07-08 | 2019-07-04 | 4.246 | 49,321 | +4,110 | 0.00% | 209,401 |
| 2019-05-20 | 2019-05-16 | 4.107 | 45,211 | +1,019 | 0.00% | 185,684 |
| 2019-04-08 | 2019-04-03 | 5.190 | 44,192 | -40,175 | 0.00% | 229,349 |
| 2019-03-12 | 2019-03-08 | 4.344 | 84,367 | +80,350 | 0.00% | 366,451 |
| 2018-09-04 | 2018-08-31 | 5.149 | 4,017 | +143 | 0.00% | 20,685 |
| 2018-05-23 | 2018-05-18 | 7.525 | 3,874 | +107 | 0.00% | 29,151 |
| 2018-01-29 | 2018-01-25 | 8.640 | 3,767 | +376 | 0.00% | 32,546 |
| 2018-01-26 | 2018-01-24 | 8.666 | 3,391 | -376 | 0.00% | 29,387 |
| 2018-01-25 | 2018-01-23 | 8.706 | 3,767 | +376 | 0.00% | 32,796 |
| 2018-01-23 | 2018-01-19 | 8.534 | 3,391 | +377 | 0.00% | 28,937 |
| 2017-12-15 | 2017-12-13 | 6.981 | 3,014 | -7,535 | 0.00% | 21,040 |
| 2017-11-30 | 2017-11-28 | 6.370 | 10,549 | -377 | 0.00% | 67,200 |
| 2017-10-06 | 2017-10-03 | 6.981 | 10,926 | +7,535 | 0.00% | 76,272 |
| 2017-09-05 | 2017-09-01 | 7.075 | 3,391 | +109 | 0.00% | 23,991 |
| 2017-05-22 | 2017-05-18 | 5.227 | 3,282 | +106 | 0.00% | 17,157 |
| 2017-01-25 | 2017-01-23 | 4.788 | 3,176 | -353 | 0.00% | 15,208 |
| 2017-01-18 | 2017-01-16 | 4.845 | 3,529 | -353 | 0.00% | 17,098 |
| 2017-01-17 | 2017-01-13 | 4.916 | 3,882 | +353 | 0.00% | 19,083 |
| 2016-09-01 | 2016-08-30 | 5.272 | 3,529 | +77 | 0.00% | 18,606 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,452 | +56 | 0.00% | 16,111 |
| 2015-12-30 | 2015-12-28 | 7.509 | 3,396 | -13,585 | 0.00% | 25,499 |
| 2015-12-29 | 2015-12-24 | 7.479 | 16,981 | +13,585 | 0.00% | 127,003 |
| 2015-11-20 | 2015-11-18 | 6.625 | 3,396 | -6,792 | 0.00% | 22,499 |
| 2015-11-17 | 2015-11-13 | 6.036 | 10,188 | +6,792 | 0.00% | 61,498 |
| 2015-11-16 | 2015-11-12 | 6.184 | 3,396 | -340 | 0.00% | 20,999 |
| 2015-09-15 | 2015-09-11 | 6.110 | 3,736 | -6,792 | 0.00% | 22,827 |
| 2015-09-11 | 2015-09-09 | 6.022 | 10,528 | +6,792 | 0.00% | 63,395 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,736 | +71 | 0.00% | 22,708 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,665 | +102 | 0.00% | 33,997 |
| 2015-04-27 | 2015-04-23 | 9.523 | 3,563 | -324 | 0.00% | 33,930 |
| 2014-09-10 | 2014-09-05 | 7.248 | 3,887 | +63 | 0.00% | 28,174 |
| 2014-07-22 | 2014-07-18 | 6.480 | 3,824 | +318 | 0.00% | 24,778 |
| 2014-05-14 | 2014-05-12 | 6.419 | 3,506 | +139 | 0.00% | 22,504 |
| 2014-02-06 | 2014-02-04 | 6.631 | 3,367 | -1,225 | 0.00% | 22,327 |
| 2014-02-05 | 2014-01-30 | 6.827 | 4,592 | +1,225 | 0.00% | 31,350 |
| 2013-08-29 | 2013-08-27 | 7.780 | 3,367 | +52 | 0.00% | 26,197 |
| 2013-07-30 | 2013-07-26 | 6.652 | 3,315 | -6,028 | 0.00% | 22,053 |
| 2013-07-26 | 2013-07-24 | 6.702 | 9,343 | +6,028 | 0.00% | 62,618 |
| 2013-06-06 | 2013-06-04 | 7.648 | 3,315 | -6,028 | 0.00% | 25,352 |
| 2013-06-05 | 2013-06-03 | 7.532 | 9,343 | +6,028 | 0.00% | 70,368 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,315 | +105 | 0.00% | 30,331 |
| 2012-11-12 | 2012-11-08 | 8.687 | 3,210 | -5,836 | 0.00% | 27,885 |
| 2012-08-29 | 2012-08-27 | 6.377 | 9,046 | +150 | 0.00% | 57,684 |
| 2012-07-16 | 2012-07-12 | 7.370 | 8,896 | -2,296 | 0.00% | 65,562 |
| 2012-05-23 | 2012-05-21 | 5.053 | 11,192 | -11,480 | 0.00% | 56,549 |
| 2012-05-22 | 2012-05-18 | 4.983 | 22,672 | +11,480 | 0.00% | 112,972 |
| 2012-05-21 | 2012-05-17 | 5.122 | 11,192 | -11,480 | 0.00% | 57,329 |
| 2012-05-18 | 2012-05-16 | 4.965 | 22,672 | +11,480 | 0.00% | 112,577 |
| 2012-05-16 | 2012-05-14 | 5.684 | 11,192 | -10,767 | 0.00% | 63,619 |
| 2012-05-11 | 2012-05-09 | 5.666 | 21,959 | +11,119 | 0.00% | 124,427 |
| 2012-02-15 | 2012-02-13 | 7.483 | 10,840 | -1,390 | 0.00% | 81,118 |
| 2012-01-17 | 2012-01-13 | 6.422 | 12,230 | -11,118 | 0.00% | 78,539 |
| 2012-01-11 | 2012-01-09 | 6.170 | 23,348 | -33,355 | 0.00% | 144,058 |
| 2012-01-10 | 2012-01-06 | 6.044 | 56,703 | +38,914 | 0.00% | 342,719 |
| 2012-01-06 | 2012-01-04 | 6.260 | 17,789 | +5,559 | 0.00% | 111,359 |
| 2012-01-05 | 2012-01-03 | 6.404 | 12,230 | -16,677 | 0.00% | 78,319 |
| 2011-12-29 | 2011-12-23 | 6.296 | 28,907 | -11,119 | 0.00% | 181,997 |
| 2011-12-15 | 2011-12-13 | 5.774 | 40,026 | -5,559 | 0.00% | 231,121 |
| 2011-12-14 | 2011-12-12 | 5.756 | 45,585 | -5,559 | 0.00% | 262,401 |
| 2011-12-13 | 2011-12-09 | 5.684 | 51,144 | +11,118 | 0.00% | 290,720 |
| 2011-12-09 | 2011-12-07 | 5.882 | 40,026 | -5,559 | 0.00% | 235,441 |
| 2011-12-08 | 2011-12-06 | 5.774 | 45,585 | +5,559 | 0.00% | 263,221 |
| 2011-12-07 | 2011-12-05 | 5.936 | 40,026 | -11,118 | 0.00% | 237,602 |
| 2011-12-05 | 2011-12-01 | 5.774 | 51,144 | -11,118 | 0.00% | 295,320 |
| 2011-12-02 | 2011-11-30 | 5.397 | 62,262 | -10,007 | 0.00% | 335,999 |
| 2011-11-29 | 2011-11-25 | 5.271 | 72,269 | -5,559 | 0.00% | 380,902 |
| 2011-11-28 | 2011-11-24 | 5.181 | 77,828 | -22,236 | 0.00% | 403,201 |
| 2011-11-25 | 2011-11-23 | 4.893 | 100,064 | -11,119 | 0.00% | 489,598 |
| 2011-11-24 | 2011-11-22 | 4.911 | 111,183 | +16,678 | 0.00% | 546,002 |
| 2011-11-22 | 2011-11-18 | 5.109 | 94,505 | +5,559 | 0.00% | 482,799 |
| 2011-11-18 | 2011-11-16 | 5.307 | 88,946 | +22,236 | 0.00% | 471,999 |
| 2011-11-17 | 2011-11-15 | 5.540 | 66,710 | +15,566 | 0.00% | 369,602 |
| 2011-11-16 | 2011-11-14 | 5.576 | 51,144 | -55,591 | 0.00% | 285,200 |
| 2011-11-15 | 2011-11-11 | 5.468 | 106,735 | +16,677 | 0.00% | 583,678 |
| 2011-11-14 | 2011-11-10 | 5.450 | 90,058 | +38,914 | 0.00% | 490,860 |
| 2011-11-07 | 2011-11-03 | 5.792 | 51,144 | +5,559 | 0.00% | 296,240 |
| 2011-11-03 | 2011-11-01 | 5.864 | 45,585 | +16,678 | 0.00% | 267,321 |
| 2011-11-01 | 2011-10-28 | 6.260 | 28,907 | -11,119 | 0.00% | 180,957 |
| 2011-10-21 | 2011-10-19 | 5.397 | 40,026 | -4,447 | 0.00% | 216,001 |
| 2011-10-20 | 2011-10-18 | 5.307 | 44,473 | +4,447 | 0.00% | 236,000 |
| 2011-10-17 | 2011-10-13 | 5.990 | 40,026 | -10,006 | 0.00% | 239,762 |
| 2011-10-11 | 2011-10-07 | 4.749 | 50,032 | -5,559 | 0.00% | 237,599 |
| 2011-10-07 | 2011-10-04 | 4.011 | 55,591 | +5,559 | 0.00% | 222,999 |
| 2011-09-26 | 2011-09-22 | 4.983 | 50,032 | -4,447 | 0.00% | 249,299 |
| 2011-09-22 | 2011-09-20 | 5.181 | 54,479 | -5,560 | 0.00% | 282,237 |
| 2011-09-19 | 2011-09-15 | 5.343 | 60,039 | +1,946 | 0.00% | 320,762 |
| 2011-09-16 | 2011-09-14 | 5.343 | 58,093 | -57,537 | 0.00% | 310,365 |
| 2011-09-15 | 2011-09-12 | 5.792 | 115,630 | -5,559 | 0.00% | 669,760 |
| 2011-09-12 | 2011-09-08 | 6.045 | 121,189 | +65,320 | 0.00% | 732,647 |
| 2011-09-09 | 2011-09-07 | 6.210 | 55,869 | +1,117 | 0.00% | 346,939 |
| 2011-09-08 | 2011-09-06 | 6.192 | 54,752 | -16,425 | 0.00% | 339,003 |
| 2011-09-06 | 2011-09-02 | 6.612 | 71,177 | +16,425 | 0.00% | 470,600 |
| 2011-09-05 | 2011-09-01 | 6.685 | 54,752 | +10,403 | 0.00% | 366,003 |
| 2011-09-02 | 2011-08-31 | 6.758 | 44,349 | -54,204 | 0.00% | 299,702 |
| 2011-09-01 | 2011-08-30 | 6.703 | 98,553 | -54,751 | 0.00% | 660,601 |
| 2011-08-26 | 2011-08-24 | 6.447 | 153,304 | -4,381 | 0.00% | 988,398 |
| 2011-08-25 | 2011-08-23 | 6.301 | 157,685 | -10,950 | 0.01% | 993,603 |
| 2011-08-24 | 2011-08-22 | 6.228 | 168,635 | +10,950 | 0.01% | 1,050,281 |
| 2011-08-23 | 2011-08-19 | 6.429 | 157,685 | +2,738 | 0.01% | 1,013,763 |
| 2011-08-22 | 2011-08-18 | 6.630 | 154,947 | +1,643 | 0.00% | 1,027,290 |
| 2011-08-19 | 2011-08-17 | 6.776 | 153,304 | +109,503 | 0.00% | 1,038,797 |
| 2011-08-10 | 2011-08-08 | 6.940 | 43,801 | +6,570 | 0.00% | 303,998 |
| 2011-08-09 | 2011-08-05 | 7.178 | 37,231 | +15,330 | 0.00% | 267,240 |
| 2011-08-05 | 2011-08-03 | 7.470 | 21,901 | +9,856 | 0.00% | 163,603 |
| 2011-07-29 | 2011-07-27 | 8.073 | 12,045 | -5,476 | 0.00% | 97,237 |
| 2011-07-28 | 2011-07-26 | 8.164 | 17,521 | -8,760 | 0.00% | 143,044 |
| 2011-07-26 | 2011-07-22 | 7.963 | 26,281 | +5,475 | 0.00% | 209,282 |
| 2011-07-14 | 2011-07-12 | 7.415 | 20,806 | +8,761 | 0.00% | 154,283 |
| 2011-07-08 | 2011-07-06 | 8.365 | 12,045 | -8,761 | 0.00% | 100,757 |
| 2011-07-07 | 2011-07-05 | 7.963 | 20,806 | -16,425 | 0.00% | 165,683 |
| 2011-07-04 | 2011-06-29 | 7.087 | 37,231 | -16,426 | 0.00% | 263,840 |
| 2011-06-30 | 2011-06-28 | 6.940 | 53,657 | -10,950 | 0.00% | 372,403 |
| 2011-06-24 | 2011-06-22 | 6.612 | 64,607 | -273,758 | 0.00% | 427,161 |
| 2011-06-23 | 2011-06-21 | 6.502 | 338,365 | +98,553 | 0.01% | 2,200,082 |
| 2011-06-22 | 2011-06-20 | 6.246 | 239,812 | +10,403 | 0.01% | 1,497,961 |
| 2011-06-21 | 2011-06-17 | 6.265 | 229,409 | +55,299 | 0.01% | 1,437,170 |
| 2011-06-20 | 2011-06-16 | 6.429 | 174,110 | -5,475 | 0.01% | 1,119,360 |
| 2011-06-17 | 2011-06-15 | 6.612 | 179,585 | -43,801 | 0.01% | 1,187,359 |
| 2011-06-16 | 2011-06-14 | 6.685 | 223,386 | +147,829 | 0.01% | 1,493,277 |
| 2011-06-15 | 2011-06-13 | 6.648 | 75,557 | +10,950 | 0.00% | 502,319 |
| 2011-06-08 | 2011-06-03 | 7.379 | 64,607 | +52,562 | 0.00% | 476,721 |
| 2011-05-31 | 2011-05-27 | 7.543 | 12,045 | -3,833 | 0.00% | 90,857 |
| 2011-05-04 | 2011-04-29 | 8.203 | 15,878 | +287 | 0.00% | 130,248 |
| 2011-04-01 | 2011-03-30 | 8.631 | 15,591 | -5,376 | 0.00% | 134,564 |
| 2011-03-30 | 2011-03-28 | 8.482 | 20,967 | +5,376 | 0.00% | 177,843 |
| 2011-03-29 | 2011-03-25 | 8.556 | 15,591 | -5,644 | 0.00% | 133,404 |
| 2011-03-25 | 2011-03-23 | 8.445 | 21,235 | +5,376 | 0.00% | 179,326 |
| 2011-03-24 | 2011-03-22 | 8.408 | 15,859 | -5,376 | 0.00% | 133,337 |
| 2011-03-22 | 2011-03-18 | 8.259 | 21,235 | +5,376 | 0.00% | 175,376 |
| 2011-03-21 | 2011-03-17 | 8.036 | 15,859 | -5,376 | 0.00% | 127,437 |
| 2011-03-15 | 2011-03-11 | 8.575 | 21,235 | +5,376 | 0.00% | 182,091 |
| 2011-01-28 | 2011-01-26 | 9.617 | 15,859 | +268 | 0.00% | 152,511 |
| 2010-11-11 | 2010-11-09 | 10.510 | 15,591 | -5,376 | 0.00% | 163,855 |
| 2010-11-10 | 2010-11-08 | 10.733 | 20,967 | +5,376 | 0.00% | 225,034 |
| 2010-11-08 | 2010-11-04 | 10.249 | 15,591 | +3,226 | 0.00% | 159,794 |
| 2010-10-18 | 2010-10-14 | 10.640 | 12,365 | -10,752 | 0.00% | 131,561 |
| 2010-10-15 | 2010-10-13 | 10.789 | 23,117 | +10,752 | 0.00% | 249,399 |
| 2010-09-13 | 2010-09-09 | 10.252 | 12,365 | +115 | 0.00% | 126,761 |
| 2010-09-10 | 2010-09-08 | 10.252 | 12,250 | -255,382 | 0.00% | 125,582 |
| 2010-09-09 | 2010-09-07 | 10.383 | 267,632 | -10,918 | 0.01% | 2,778,829 |
| 2010-09-08 | 2010-09-06 | 10.627 | 278,550 | +186,410 | 0.01% | 2,960,181 |
| 2010-09-07 | 2010-09-03 | 10.496 | 92,140 | +79,890 | 0.00% | 967,072 |
| 2010-08-31 | 2010-08-27 | 10.139 | 12,250 | -5,326 | 0.00% | 124,202 |
| 2010-08-27 | 2010-08-25 | 10.176 | 17,576 | +5,326 | 0.00% | 178,862 |
| 2010-08-24 | 2010-08-20 | 10.458 | 12,250 | -5,326 | 0.00% | 128,112 |
| 2010-08-23 | 2010-08-19 | 10.590 | 17,576 | +5,326 | 0.00% | 186,122 |
| 2010-08-17 | 2010-08-13 | 10.796 | 12,250 | -5,326 | 0.00% | 132,252 |
| 2010-08-13 | 2010-08-11 | 10.571 | 17,576 | +5,326 | 0.00% | 185,792 |
| 2010-08-11 | 2010-08-09 | 10.909 | 12,250 | -26,630 | 0.00% | 133,632 |
| 2010-08-09 | 2010-08-05 | 10.890 | 38,880 | +26,630 | 0.00% | 423,402 |
| 2010-07-19 | 2010-07-15 | 10.571 | 12,250 | -266 | 0.00% | 129,492 |
| 2010-07-16 | 2010-07-14 | 10.608 | 12,516 | +266 | 0.00% | 132,774 |
| 2010-07-13 | 2010-07-09 | 11.115 | 12,250 | +5,326 | 0.00% | 136,162 |
| 2010-07-07 | 2010-07-05 | 10.308 | 6,924 | -149,394 | 0.00% | 71,372 |
| 2010-07-06 | 2010-07-02 | 10.364 | 156,318 | -10,386 | 0.01% | 1,620,118 |
| 2010-07-05 | 2010-06-30 | 10.646 | 166,704 | +159,780 | 0.01% | 1,774,711 |
| 2010-06-21 | 2010-06-17 | 10.890 | 6,924 | -33,287 | 0.00% | 75,402 |
| 2010-06-18 | 2010-06-15 | 10.852 | 40,211 | -113,710 | 0.00% | 436,387 |
| 2010-06-17 | 2010-06-14 | 10.890 | 153,921 | +146,997 | 0.01% | 1,676,195 |
| 2010-06-10 | 2010-06-08 | 10.834 | 6,924 | -72,966 | 0.00% | 75,012 |
| 2010-06-09 | 2010-06-07 | 10.627 | 79,890 | +72,966 | 0.00% | 849,000 |
| 2010-05-26 | 2010-05-24 | 10.627 | 6,924 | -266,300 | 0.00% | 73,582 |
| 2010-05-25 | 2010-05-20 | 9.688 | 273,224 | -53,260 | 0.01% | 2,647,081 |
| 2010-05-24 | 2010-05-19 | 9.876 | 326,484 | +53,260 | 0.01% | 3,224,381 |
| 2010-05-06 | 2010-05-04 | 11.006 | 273,224 | +2,422 | 0.01% | 3,007,190 |
| 2010-04-26 | 2010-04-22 | 11.669 | 270,802 | +52,788 | 0.01% | 3,160,083 |
| 2010-04-22 | 2010-04-20 | 11.821 | 218,014 | +211,152 | 0.01% | 2,577,122 |
| 2010-04-09 | 2010-04-07 | 13.677 | 6,862 | -158,364 | 0.00% | 93,854 |
| 2010-04-08 | 2010-04-01 | 13.242 | 165,226 | +52,788 | 0.01% | 2,187,870 |
| 2010-04-01 | 2010-03-30 | 13.223 | 112,438 | +41,702 | 0.00% | 1,486,738 |
| 2010-03-31 | 2010-03-29 | 13.280 | 70,736 | -41,702 | 0.00% | 939,344 |
| 2010-03-30 | 2010-03-26 | 12.882 | 112,438 | +105,576 | 0.00% | 1,448,398 |
| 2010-03-26 | 2010-03-24 | 12.806 | 6,862 | -105,576 | 0.00% | 87,875 |
| 2010-03-25 | 2010-03-23 | 12.522 | 112,438 | -4,751 | 0.00% | 1,407,928 |
| 2010-03-23 | 2010-03-19 | 13.317 | 117,189 | -5,279 | 0.00% | 1,560,659 |
| 2010-03-19 | 2010-03-17 | 13.696 | 122,468 | +10,558 | 0.00% | 1,677,362 |
| 2010-03-11 | 2010-03-09 | 14.378 | 111,910 | -3,168 | 0.00% | 1,609,076 |
| 2010-02-26 | 2010-02-24 | 12.844 | 115,078 | +1,056 | 0.00% | 1,478,046 |
| 2010-02-23 | 2010-02-19 | 12.219 | 114,022 | -5,279 | 0.00% | 1,393,203 |
| 2010-02-08 | 2010-02-04 | 12.351 | 119,301 | -4,223 | 0.00% | 1,473,525 |
| 2010-02-05 | 2010-02-03 | 12.465 | 123,524 | -5,278 | 0.00% | 1,539,725 |
| 2010-02-02 | 2010-01-29 | 12.029 | 128,802 | +5,278 | 0.00% | 1,549,395 |
| 2010-02-01 | 2010-01-28 | 11.650 | 123,524 | +15,837 | 0.00% | 1,439,105 |
| 2010-01-27 | 2010-01-25 | 12.787 | 107,687 | -6,071 | 0.00% | 1,376,997 |
| 2010-01-25 | 2010-01-21 | 13.355 | 113,758 | +10,294 | 0.00% | 1,519,277 |
| 2010-01-22 | 2010-01-20 | 13.905 | 103,464 | +2,639 | 0.00% | 1,438,637 |
| 2010-01-21 | 2010-01-19 | 13.772 | 100,825 | +73,375 | 0.00% | 1,388,573 |
| 2010-01-20 | 2010-01-18 | 13.109 | 27,450 | +21,115 | 0.00% | 359,844 |
| 2010-01-12 | 2010-01-08 | 13.791 | 6,335 | -5,278 | 0.00% | 87,366 |
| 2010-01-11 | 2010-01-07 | 13.715 | 11,613 | -5,279 | 0.00% | 159,275 |
| 2010-01-07 | 2010-01-05 | 13.412 | 16,892 | +5,279 | 0.00% | 226,558 |
| 2010-01-06 | 2010-01-04 | 13.336 | 11,613 | -5,279 | 0.00% | 154,876 |
| 2010-01-04 | 2009-12-29 | 13.355 | 16,892 | +12,669 | 0.00% | 225,598 |
| 2009-12-18 | 2009-12-16 | 13.545 | 4,223 | -105,576 | 0.00% | 57,200 |
| 2009-12-17 | 2009-12-15 | 14.284 | 109,799 | +105,576 | 0.00% | 1,568,324 |
| 2009-12-10 | 2009-12-08 | 16.311 | 4,223 | -21,115 | 0.00% | 68,880 |
| 2009-12-08 | 2009-12-04 | 16.254 | 25,338 | +2,639 | 0.00% | 411,837 |
| 2009-12-07 | 2009-12-03 | 15.970 | 22,699 | +3,167 | 0.00% | 362,494 |
| 2009-12-04 | 2009-12-02 | 15.553 | 19,532 | +10,558 | 0.00% | 303,778 |
| 2009-12-03 | 2009-12-01 | 14.985 | 8,974 | +2,639 | 0.00% | 134,471 |
| 2009-11-26 | 2009-11-24 | 15.041 | 6,335 | +2,112 | 0.00% | 95,287 |
| 2009-11-20 | 2009-11-18 | 15.856 | 4,223 | -2,112 | 0.00% | 66,960 |
| 2009-11-10 | 2009-11-06 | 14.625 | 6,335 | -1,055 | 0.00% | 92,647 |
| 2009-10-23 | 2009-10-21 | 15.742 | 7,390 | -264 | 0.00% | 116,335 |
| 2009-10-22 | 2009-10-20 | 15.572 | 7,654 | -4,223 | 0.00% | 119,186 |
| 2009-10-09 | 2009-10-07 | 13.980 | 11,877 | +5,279 | 0.00% | 166,046 |
| 2009-09-25 | 2009-09-23 | 14.018 | 6,598 | -3,168 | 0.00% | 92,493 |
| 2009-09-22 | 2009-09-18 | 14.303 | 9,766 | +5,279 | 0.00% | 139,682 |
| 2009-09-21 | 2009-09-17 | 15.046 | 4,487 | +24 | 0.00% | 67,510 |
| 2009-09-16 | 2009-09-14 | 15.617 | 4,463 | -10,501 | 0.00% | 69,699 |
| 2009-09-14 | 2009-09-10 | 15.484 | 14,964 | +10,501 | 0.00% | 231,699 |
| 2009-09-08 | 2009-09-04 | 15.331 | 4,463 | -10,501 | 0.00% | 68,424 |
| 2009-09-07 | 2009-09-03 | 14.512 | 14,964 | -7,876 | 0.00% | 217,164 |
| 2009-09-04 | 2009-09-02 | 13.255 | 22,840 | +7,876 | 0.00% | 302,755 |
| 2009-08-31 | 2009-08-27 | 13.179 | 14,964 | +5,250 | 0.00% | 197,215 |
| 2009-08-25 | 2009-08-21 | 13.808 | 9,714 | -5,250 | 0.00% | 134,129 |
| 2009-08-20 | 2009-08-18 | 14.265 | 14,964 | +10,501 | 0.00% | 213,459 |
| 2009-07-30 | 2009-07-28 | 16.531 | 4,463 | -5,251 | 0.00% | 73,779 |
| 2009-07-27 | 2009-07-23 | 15.808 | 9,714 | -2,100 | 0.00% | 153,554 |
| 2009-07-24 | 2009-07-22 | 15.217 | 11,814 | +7,351 | 0.00% | 179,775 |
| 2009-07-03 | 2009-06-30 | 16.893 | 4,463 | -5,251 | 0.00% | 75,394 |
| 2009-07-02 | 2009-06-29 | 17.483 | 9,714 | +5,251 | 0.00% | 169,835 |
| 2009-06-26 | 2009-06-24 | 16.588 | 4,463 | -263 | 0.00% | 74,034 |
| 2009-06-24 | 2009-06-22 | 15.941 | 4,726 | -5,250 | 0.00% | 75,336 |
| 2009-06-23 | 2009-06-19 | 15.141 | 9,976 | -5,251 | 0.00% | 151,046 |
| 2009-06-22 | 2009-06-18 | 15.122 | 15,227 | +5,251 | 0.00% | 230,261 |
| 2009-06-15 | 2009-06-11 | 15.198 | 9,976 | +5,250 | 0.00% | 151,616 |
| 2009-06-05 | 2009-06-03 | 15.236 | 4,726 | -262 | 0.00% | 72,006 |
| 2009-06-01 | 2009-05-27 | 13.941 | 4,988 | -3,413 | 0.00% | 69,538 |
| 2009-05-25 | 2009-05-21 | 14.227 | 8,401 | -1,838 | 0.00% | 119,519 |
| 2009-05-20 | 2009-05-18 | 14.360 | 10,239 | +5,251 | 0.00% | 147,033 |
| 2009-05-15 | 2009-05-13 | 13.560 | 4,988 | -5,251 | 0.00% | 67,638 |
| 2009-05-08 | 2009-05-06 | 12.553 | 10,239 | +110 | 0.00% | 128,527 |
| 2009-05-06 | 2009-05-04 | 12.379 | 10,129 | -1,038 | 0.00% | 125,391 |
| 2009-05-05 | 2009-04-30 | 11.089 | 11,167 | -5,194 | 0.00% | 123,836 |
| 2009-02-24 | 2009-02-20 | 7.027 | 16,361 | -15,583 | 0.00% | 114,972 |
| 2009-02-23 | 2009-02-19 | 7.354 | 31,944 | +15,583 | 0.00% | 234,931 |
| 2009-02-17 | 2009-02-13 | 7.585 | 16,361 | -5,195 | 0.00% | 124,106 |
| 2009-02-16 | 2009-02-12 | 7.258 | 21,556 | -10,388 | 0.00% | 156,458 |
| 2009-02-13 | 2009-02-11 | 7.277 | 31,944 | +10,388 | 0.00% | 232,471 |
| 2009-02-05 | 2009-02-03 | 6.758 | 21,556 | -2,597 | 0.00% | 145,668 |
| 2009-02-03 | 2009-01-30 | 7.605 | 24,153 | +2,597 | 0.00% | 183,677 |
| 2009-01-21 | 2009-01-19 | 7.682 | 21,556 | -2,077 | 0.00% | 165,588 |
| 2009-01-16 | 2009-01-14 | 7.220 | 23,633 | +2,077 | 0.00% | 170,623 |
| 2009-01-14 | 2009-01-12 | 6.892 | 21,556 | -259 | 0.00% | 148,573 |
| 2009-01-13 | 2009-01-09 | 7.431 | 21,815 | +259 | 0.00% | 162,118 |
| 2008-11-12 | 2008-11-10 | 4.813 | 21,556 | -25,970 | 0.00% | 103,752 |
| 2008-11-11 | 2008-11-07 | 4.159 | 47,526 | +25,970 | 0.00% | 197,639 |
| 2008-10-27 | 2008-10-23 | 4.563 | 21,556 | -5,194 | 0.00% | 98,357 |
| 2008-10-16 | 2008-10-14 | 4.717 | 26,750 | -10,388 | 0.00% | 126,176 |
| 2008-10-14 | 2008-10-10 | 4.139 | 37,138 | -10,388 | 0.00% | 153,725 |
| 2008-10-10 | 2008-10-08 | 4.428 | 47,526 | -5,194 | 0.00% | 210,449 |
| 2008-10-09 | 2008-10-06 | 4.678 | 52,720 | +25,970 | 0.00% | 246,643 |
| 2008-10-06 | 2008-10-02 | 5.448 | 26,750 | -20,776 | 0.00% | 145,746 |
| 2008-10-03 | 2008-09-30 | 4.544 | 47,526 | -10,388 | 0.00% | 215,939 |
| 2008-10-02 | 2008-09-29 | 4.524 | 57,914 | +20,776 | 0.00% | 262,023 |
| 2008-09-30 | 2008-09-26 | 4.794 | 37,138 | -20,776 | 0.00% | 178,035 |
| 2008-09-29 | 2008-09-25 | 4.621 | 57,914 | -11,947 | 0.00% | 267,598 |
| 2008-09-26 | 2008-09-24 | 4.621 | 69,861 | +11,947 | 0.00% | 322,800 |
| 2008-09-25 | 2008-09-23 | 4.909 | 57,914 | -10,389 | 0.00% | 284,323 |
| 2008-09-24 | 2008-09-22 | 5.198 | 68,303 | -103,882 | 0.00% | 355,051 |
| 2008-09-23 | 2008-09-19 | 4.968 | 172,185 | -363,589 | 0.01% | 855,387 |
| 2008-09-22 | 2008-09-18 | 4.637 | 535,774 | +468,275 | 0.02% | 2,484,196 |
| 2008-09-11 | 2008-09-09 | 5.767 | 67,499 | +15,399 | 0.00% | 389,239 |
| 2008-09-10 | 2008-09-08 | 6.351 | 52,100 | -5,133 | 0.00% | 330,889 |
| 2008-09-05 | 2008-09-03 | 6.565 | 57,233 | +20,532 | 0.00% | 375,754 |
| 2008-09-04 | 2008-09-02 | 7.013 | 36,701 | -8,726 | 0.00% | 257,400 |
| 2008-09-03 | 2008-09-01 | 7.111 | 45,427 | +8,726 | 0.00% | 323,024 |
| 2008-08-25 | 2008-08-20 | 7.208 | 36,701 | -15,399 | 0.00% | 264,549 |
| 2008-08-21 | 2008-08-19 | 6.507 | 52,100 | +10,266 | 0.00% | 339,009 |
| 2008-08-20 | 2008-08-18 | 7.150 | 41,834 | +5,133 | 0.00% | 299,104 |
| 2008-08-19 | 2008-08-15 | 7.676 | 36,701 | +5,133 | 0.00% | 281,709 |
| 2008-08-18 | 2008-08-14 | 7.793 | 31,568 | -5,133 | 0.00% | 246,000 |
| 2008-08-12 | 2008-08-08 | 8.689 | 36,701 | +5,133 | 0.00% | 318,889 |
| 2008-08-11 | 2008-08-07 | 9.234 | 31,568 | +10,266 | 0.00% | 291,509 |
| 2008-07-25 | 2008-07-23 | 10.130 | 21,302 | -5,133 | 0.00% | 215,800 |
| 2008-07-23 | 2008-07-21 | 9.566 | 26,435 | -5,133 | 0.00% | 252,865 |
| 2008-07-22 | 2008-07-18 | 9.117 | 31,568 | -5,133 | 0.00% | 287,820 |
| 2008-07-21 | 2008-07-17 | 9.040 | 36,701 | -10,266 | 0.00% | 331,759 |
| 2008-07-18 | 2008-07-16 | 8.767 | 46,967 | -6,160 | 0.00% | 411,749 |
| 2008-07-17 | 2008-07-15 | 8.962 | 53,127 | +25,665 | 0.00% | 476,102 |
| 2008-07-16 | 2008-07-14 | 9.838 | 27,462 | +6,160 | 0.00% | 270,179 |
| 2008-07-14 | 2008-07-10 | 9.936 | 21,302 | -12,319 | 0.00% | 211,650 |
| 2008-07-11 | 2008-07-09 | 9.390 | 33,621 | -3,080 | 0.00% | 315,708 |
| 2008-07-09 | 2008-07-07 | 9.312 | 36,701 | -10,266 | 0.00% | 341,769 |
| 2008-07-08 | 2008-07-04 | 8.475 | 46,967 | -30,798 | 0.00% | 398,024 |
| 2008-07-07 | 2008-07-03 | 7.890 | 77,765 | +30,798 | 0.00% | 613,573 |
| 2008-07-02 | 2008-06-27 | 8.923 | 46,967 | +10,266 | 0.00% | 419,069 |
| 2008-06-30 | 2008-06-26 | 9.546 | 36,701 | +4,106 | 0.00% | 350,349 |
| 2008-06-26 | 2008-06-24 | 10.130 | 32,595 | +5,133 | 0.00% | 330,203 |
| 2008-06-25 | 2008-06-23 | 10.812 | 27,462 | -9,752 | 0.00% | 296,929 |
| 2008-06-24 | 2008-06-20 | 11.241 | 37,214 | +4,619 | 0.00% | 418,321 |
| 2008-06-20 | 2008-06-18 | 11.728 | 32,595 | +10,266 | 0.00% | 382,274 |
| 2008-06-16 | 2008-06-12 | 11.689 | 22,329 | -7,699 | 0.00% | 261,004 |
| 2008-06-13 | 2008-06-11 | 11.884 | 30,028 | -5,133 | 0.00% | 356,848 |
| 2008-06-12 | 2008-06-10 | 11.884 | 35,161 | +7,699 | 0.00% | 417,848 |
| 2008-06-11 | 2008-06-06 | 12.780 | 27,462 | +5,133 | 0.00% | 350,965 |
| 2008-06-06 | 2008-06-04 | 12.566 | 22,329 | -10,266 | 0.00% | 280,580 |
| 2008-06-05 | 2008-06-03 | 12.468 | 32,595 | +5,133 | 0.00% | 406,404 |
| 2008-06-03 | 2008-05-30 | 13.540 | 27,462 | -5,646 | 0.00% | 371,830 |
| 2008-06-02 | 2008-05-29 | 12.312 | 33,108 | +5,133 | 0.00% | 407,640 |
| 2008-05-30 | 2008-05-28 | 12.527 | 27,975 | -56,720 | 0.00% | 350,436 |
| 2008-05-29 | 2008-05-27 | 12.098 | 84,695 | +46,454 | 0.00% | 1,024,653 |
| 2008-05-28 | 2008-05-26 | 11.494 | 38,241 | +5,133 | 0.00% | 439,550 |
| 2008-05-26 | 2008-05-22 | 12.254 | 33,108 | -5,133 | 0.00% | 405,705 |
| 2008-05-23 | 2008-05-21 | 12.390 | 38,241 | +10,266 | 0.00% | 473,820 |
| 2008-05-21 | 2008-05-19 | 12.761 | 27,975 | +5,133 | 0.00% | 356,976 |
| 2008-05-19 | 2008-05-15 | 12.702 | 22,842 | +5,133 | 0.00% | 290,141 |
| 2008-05-15 | 2008-05-13 | 13.403 | 17,709 | -5,133 | 0.00% | 237,361 |
| 2008-05-05 | 2008-04-30 | 12.765 | 22,842 | +5,133 | 0.00% | 291,578 |
| 2008-05-02 | 2008-04-29 | 13.519 | 17,709 | +331 | 0.00% | 239,414 |
| 2008-04-25 | 2008-04-23 | 13.599 | 17,378 | -50,373 | 0.00% | 236,319 |
| 2008-04-24 | 2008-04-22 | 13.043 | 67,751 | +45,335 | 0.00% | 883,670 |
| 2008-04-23 | 2008-04-21 | 12.110 | 22,416 | +5,038 | 0.00% | 271,454 |
| 2008-02-29 | 2008-02-27 | 16.993 | 17,378 | +1,007 | 0.00% | 295,313 |
| 2008-02-01 | 2008-01-30 | 15.068 | 16,371 | -10,074 | 0.00% | 246,675 |
| 2008-01-29 | 2008-01-25 | 16.140 | 26,445 | +10,074 | 0.00% | 426,818 |
| 2008-01-17 | 2008-01-15 | 16.219 | 16,371 | -15,112 | 0.00% | 265,525 |
| 2008-01-04 | 2008-01-02 | 19.038 | 31,483 | -3,022 | 0.00% | 599,382 |
| 2007-12-27 | 2007-12-20 | 18.621 | 34,505 | -252 | 0.00% | 642,531 |
| 2007-12-21 | 2007-12-19 | 18.740 | 34,757 | -2,518 | 0.00% | 651,363 |
| 2007-12-20 | 2007-12-18 | 17.966 | 37,275 | -100,745 | 0.00% | 669,692 |
| 2007-12-19 | 2007-12-17 | 17.887 | 138,020 | +100,745 | 0.01% | 2,468,742 |
| 2007-12-18 | 2007-12-14 | 19.376 | 37,275 | -4,282 | 0.00% | 722,231 |
| 2007-12-17 | 2007-12-13 | 20.011 | 41,557 | +5,037 | 0.00% | 831,598 |
| 2007-12-06 | 2007-12-04 | 23.505 | 36,520 | +2,519 | 0.00% | 858,403 |
| 2007-12-05 | 2007-12-03 | 24.180 | 34,001 | +5,037 | 0.00% | 822,144 |
| 2007-12-04 | 2007-11-30 | 23.029 | 28,964 | -2,015 | 0.00% | 666,999 |
| 2007-11-26 | 2007-11-22 | 20.845 | 30,979 | +2,015 | 0.00% | 645,752 |
| 2007-11-15 | 2007-11-13 | 25.133 | 28,964 | +14,860 | 0.00% | 727,949 |
| 2007-11-13 | 2007-11-09 | 28.031 | 14,104 | -1,260 | 0.00% | 395,354 |
| 2007-11-09 | 2007-11-07 | 29.778 | 15,364 | -4,029 | 0.00% | 457,514 |
| 2007-11-08 | 2007-11-06 | 28.667 | 19,393 | -5,038 | 0.00% | 555,931 |
| 2007-11-07 | 2007-11-05 | 28.428 | 24,431 | -5,037 | 0.00% | 694,533 |
| 2007-11-05 | 2007-11-01 | 28.508 | 29,468 | +4,534 | 0.00% | 840,067 |
| 2007-11-02 | 2007-10-31 | 27.714 | 24,934 | +10,074 | 0.00% | 691,013 |
| 2007-11-01 | 2007-10-30 | 26.681 | 14,860 | +1,511 | 0.00% | 396,485 |
| 2007-10-31 | 2007-10-29 | 27.118 | 13,349 | +4,030 | 0.00% | 362,000 |
| 2007-10-30 | 2007-10-26 | 27.317 | 9,319 | +756 | 0.00% | 254,564 |
| 2007-10-29 | 2007-10-25 | 27.555 | 8,563 | -3,778 | 0.00% | 235,952 |
| 2007-10-26 | 2007-10-24 | 24.776 | 12,341 | +2,518 | 0.00% | 305,755 |
| 2007-10-25 | 2007-10-23 | 23.306 | 9,823 | -251 | 0.00% | 228,940 |
| 2007-10-24 | 2007-10-22 | 21.361 | 10,074 | -2,519 | 0.00% | 215,191 |
| 2007-10-23 | 2007-10-18 | 21.361 | 12,593 | -252 | 0.00% | 268,999 |
| 2007-10-17 | 2007-10-15 | 21.758 | 12,845 | -504 | 0.00% | 279,482 |
| 2007-10-16 | 2007-10-12 | 22.036 | 13,349 | +2,267 | 0.00% | 294,158 |
| 2007-10-15 | 2007-10-11 | 22.314 | 11,082 | -252 | 0.00% | 247,282 |
| 2007-10-12 | 2007-10-10 | 22.354 | 11,334 | +3,023 | 0.00% | 253,356 |
| 2007-10-11 | 2007-10-09 | 21.837 | 8,311 | +503 | 0.00% | 181,491 |
| 2007-10-10 | 2007-10-08 | 22.234 | 7,808 | +756 | 0.00% | 173,607 |
| 2007-10-09 | 2007-10-05 | 22.155 | 7,052 | -4,785 | 0.00% | 156,238 |
| 2007-10-08 | 2007-10-04 | 21.837 | 11,837 | +1,511 | 0.00% | 258,490 |
| 2007-10-05 | 2007-10-03 | 22.632 | 10,326 | +2,770 | 0.00% | 233,693 |
| 2007-10-04 | 2007-10-02 | 21.917 | 7,556 | -252 | 0.00% | 165,604 |
| 2007-10-03 | 2007-09-28 | 21.837 | 7,808 | 0.00% | 170,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy