History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 -245,322
2021-04-28 2021-04-26 1.918 245,322 -495 0.00% 470,514
2021-04-27 2021-04-23 1.951 245,817 -3,366 0.00% 479,687
2021-04-23 2021-04-21 1.929 249,183 -448 0.00% 480,698
2021-04-22 2021-04-20 1.974 249,631 -1,345 0.00% 492,697
2021-04-21 2021-04-19 1.951 250,976 -9,456 0.00% 489,754
2021-04-20 2021-04-16 1.940 260,432 -449 0.00% 505,302
2021-04-19 2021-04-15 1.940 260,881 -17,830 0.00% 506,174
2021-04-14 2021-04-12 1.896 278,711 -448 0.00% 528,337
2021-04-13 2021-04-09 1.907 279,159 -6,280 0.00% 532,299
2021-04-12 2021-04-08 1.929 285,439 -449 0.00% 550,639
2021-04-09 2021-04-07 1.951 285,888 -453 0.00% 557,881
2021-04-07 2021-03-31 1.929 286,341 -72 0.00% 552,379
2021-04-01 2021-03-30 1.951 286,413 -1,345 0.00% 558,906
2021-03-31 2021-03-29 1.929 287,758 -1,505 0.00% 555,113
2021-03-29 2021-03-25 1.884 289,263 -49,888 0.00% 545,114
2021-03-26 2021-03-24 1.918 339,151 -448 0.00% 650,473
2021-03-25 2021-03-23 1.940 339,599 -4,484 0.00% 658,906
2021-03-24 2021-03-22 1.940 344,083 -18,425 0.01% 667,606
2021-03-23 2021-03-19 1.907 362,508 -448 0.01% 691,228
2021-03-17 2021-03-15 1.907 362,956 -449 0.01% 692,083
2021-03-16 2021-03-12 1.896 363,405 -5,176 0.01% 688,886
2021-03-12 2021-03-10 1.862 368,581 -2,690 0.01% 686,368
2021-03-10 2021-03-08 1.896 371,271 -8,968 0.01% 703,798
2021-03-08 2021-03-04 1.918 380,239 -90,128 0.01% 729,278
2021-03-05 2021-03-03 1.940 470,367 -1,794 0.01% 912,628
2021-03-02 2021-02-26 1.907 472,161 -179,807 0.01% 900,314
2021-03-01 2021-02-25 1.929 651,968 -34,526 0.01% 1,257,709
2021-02-26 2021-02-24 1.851 686,494 -17,936 0.01% 1,270,728
2021-02-25 2021-02-23 1.862 704,430 -8,071 0.01% 1,311,783
2021-02-24 2021-02-22 1.851 712,501 -10,313 0.01% 1,318,868
2021-02-22 2021-02-18 1.784 722,814 +68,979 0.01% 1,289,598
2021-02-19 2021-02-17 1.806 653,835 -5,380 0.01% 1,181,112
2021-02-18 2021-02-16 1.784 659,215 -449 0.01% 1,176,129
2021-02-17 2021-02-11 1.762 659,664 -897 0.01% 1,162,218
2021-02-16 2021-02-09 1.751 660,561 -8,968 0.01% 1,156,433
2021-02-10 2021-02-08 1.784 669,529 -31,836 0.01% 1,194,530
2021-02-09 2021-02-05 1.784 701,365 -897 0.01% 1,251,330
2021-02-05 2021-02-03 1.773 702,262 -11 0.01% 1,245,100
2021-02-04 2021-02-02 1.806 702,273 -897 0.01% 1,268,612
2021-02-03 2021-02-01 1.784 703,170 -10,761 0.01% 1,254,550
2021-02-01 2021-01-28 1.773 713,931 +134,518 0.01% 1,265,789
2021-01-29 2021-01-27 1.840 579,413 +89,680 0.01% 1,066,056
2021-01-28 2021-01-26 1.829 489,733 -8,968 0.01% 895,594
2021-01-20 2021-01-18 1.862 498,701 -304,910 0.01% 928,677
2021-01-13 2021-01-11 1.829 803,611 -26,904 0.01% 1,469,595
2021-01-08 2021-01-06 1.806 830,515 +26,904 0.01% 1,500,273
2021-01-07 2021-01-05 1.773 803,611 -8,968 0.01% 1,424,790
2021-01-05 2020-12-31 1.728 812,579 -8,968 0.01% 1,404,446
2020-12-29 2020-12-24 1.706 821,547 -448 0.01% 1,401,624
2020-12-18 2020-12-16 1.684 821,995 -3,587 0.01% 1,384,057
2020-12-09 2020-12-07 1.751 825,582 +161,423 0.01% 1,445,332
2020-12-02 2020-11-30 1.818 664,159 +152,454 0.01% 1,207,167
2020-11-23 2020-11-19 1.806 511,705 -7,622 0.01% 924,363
2020-11-18 2020-11-16 1.851 519,327 +7,622 0.01% 961,295
2020-11-16 2020-11-12 1.896 511,705 +2,242 0.01% 970,010
2020-11-05 2020-11-03 1.717 509,463 -26,903 0.01% 874,865
2020-11-04 2020-11-02 1.684 536,366 +26,903 0.01% 903,121
2020-11-02 2020-10-29 1.684 509,463 +1,345 0.01% 857,822
2020-10-09 2020-10-07 1.773 508,118 -8,967 0.01% 900,885
2020-10-06 2020-09-30 1.740 517,085 +3,587 0.01% 899,486
2020-09-24 2020-09-22 1.806 513,498 +14,348 0.01% 927,602
2020-09-11 2020-09-09 1.974 499,150 +4,484 0.01% 985,172
2020-09-10 2020-09-08 2.018 494,666 +4,484 0.01% 998,386
2020-08-31 2020-08-27 2.202 490,182 +16,080 0.01% 1,079,404
2020-08-28 2020-08-26 2.225 474,102 -26,021 0.01% 1,054,927
2020-08-27 2020-08-25 2.260 500,123 +21,685 0.01% 1,130,125
2020-08-25 2020-08-21 2.294 478,438 +26,021 0.01% 1,097,671
2020-08-17 2020-08-13 2.237 452,417 +2,168 0.01% 1,011,892
2020-07-24 2020-07-22 2.202 450,249 +31,226 0.01% 991,470
2020-07-14 2020-07-10 2.329 419,023 +8,673 0.01% 975,849
2020-07-08 2020-07-06 2.571 410,350 -19,516 0.01% 1,055,001
2020-06-30 2020-06-26 2.202 429,866 -433 0.01% 946,586
2020-06-11 2020-06-09 2.271 430,299 -8,674 0.01% 977,305
2020-06-03 2020-06-01 2.167 438,973 -434 0.01% 951,457
2020-05-28 2020-05-26 2.098 439,407 +3,470 0.01% 922,002
2020-05-25 2020-05-21 2.244 435,937 -15,613 0.01% 978,227
2020-05-22 2020-05-20 2.221 451,550 +6,115 0.01% 1,002,707
2020-05-19 2020-05-15 2.221 445,435 -8,556 0.01% 989,128
2020-05-12 2020-05-08 2.314 453,991 +8,556 0.01% 1,050,575
2020-05-06 2020-05-04 2.244 445,435 +8,556 0.01% 999,540
2020-04-29 2020-04-27 2.291 436,879 +1,284 0.01% 1,000,765
2020-04-27 2020-04-23 2.221 435,595 +3,850 0.01% 967,278
2020-04-21 2020-04-17 2.396 431,745 -6,869 0.01% 1,034,418
2020-04-20 2020-04-16 2.361 438,614 +5,989 0.01% 1,035,496
2020-04-16 2020-04-14 2.408 432,625 +42,782 0.01% 1,041,582
2020-04-03 2020-04-01 2.314 389,843 +17,112 0.01% 902,131
2020-04-02 2020-03-31 2.302 372,731 +9,840 0.01% 858,176
2020-03-20 2020-03-18 2.560 362,891 +12,834 0.01% 928,827
2020-03-11 2020-03-09 3.191 350,057 +8,557 0.01% 1,116,905
2020-03-10 2020-03-06 3.354 341,500 -428 0.01% 1,145,479
2020-03-09 2020-03-05 3.483 341,928 +8,556 0.01% 1,190,873
2020-02-13 2020-02-11 3.530 333,372 +8,557 0.01% 1,176,659
2020-02-03 2020-01-30 3.284 324,815 -8,557 0.00% 1,066,736
2020-01-31 2020-01-29 3.354 333,372 +5,562 0.01% 1,118,216
2020-01-23 2020-01-21 3.611 327,810 -8,556 0.01% 1,183,846
2020-01-13 2020-01-09 3.658 336,366 +2,994 0.01% 1,230,470
2020-01-10 2020-01-08 3.600 333,372 -6,845 0.01% 1,200,037
2020-01-07 2020-01-03 3.728 340,217 -2,567 0.01% 1,268,415
2020-01-06 2020-01-02 3.740 342,784 +4,278 0.01% 1,281,992
2019-12-30 2019-12-24 3.553 338,506 -427 0.01% 1,202,693
2019-12-17 2019-12-13 3.530 338,933 -13,690 0.01% 1,196,287
2019-12-05 2019-12-03 3.436 352,623 -3,851 0.01% 1,211,637
2019-12-04 2019-12-02 3.389 356,474 +3,851 0.01% 1,208,205
2019-12-03 2019-11-29 3.389 352,623 +5,133 0.01% 1,195,152
2019-11-26 2019-11-22 3.413 347,490 +10,696 0.01% 1,185,878
2019-11-25 2019-11-21 3.401 336,794 +6,417 0.01% 1,145,439
2019-11-18 2019-11-14 3.401 330,377 -8,556 0.01% 1,123,615
2019-11-13 2019-11-11 3.483 338,933 -8,557 0.01% 1,180,442
2019-11-11 2019-11-07 3.623 347,490 -8,556 0.01% 1,258,980
2019-11-07 2019-11-05 3.530 356,046 -15,401 0.01% 1,256,689
2019-11-06 2019-11-04 3.483 371,447 -8,557 0.01% 1,293,683
2019-11-01 2019-10-30 3.343 380,004 -427 0.01% 1,270,191
2019-10-30 2019-10-28 3.319 380,431 -8,129 0.01% 1,262,725
2019-10-23 2019-10-21 3.202 388,560 -9,412 0.01% 1,244,295
2019-10-18 2019-10-16 3.226 397,972 +9,412 0.01% 1,283,738
2019-09-19 2019-09-17 3.249 388,560 +15,402 0.01% 1,262,460
2019-09-13 2019-09-11 3.378 373,158 -8,557 0.01% 1,260,391
2019-09-09 2019-09-05 3.272 381,715 +3,423 0.01% 1,249,142
2019-09-06 2019-09-04 3.226 378,292 +8,556 0.01% 1,220,256
2019-09-04 2019-09-02 3.418 369,736 +14,525 0.01% 1,263,917
2019-09-02 2019-08-29 3.382 355,211 -41,100 0.01% 1,201,300
2019-08-26 2019-08-22 3.637 396,311 +4,932 0.01% 1,441,543
2019-08-21 2019-08-19 3.662 391,379 -822 0.01% 1,433,126
2019-08-07 2019-08-05 3.540 392,201 +32,058 0.01% 1,388,424
2019-07-26 2019-07-24 3.917 360,143 -3,288 0.01% 1,410,754
2019-07-25 2019-07-23 3.929 363,431 +7,398 0.01% 1,428,055
2019-07-24 2019-07-22 4.002 356,033 +6,576 0.01% 1,424,973
2019-07-23 2019-07-19 4.075 349,457 +6,577 0.01% 1,424,161
2019-07-18 2019-07-16 4.100 342,880 +6,576 0.01% 1,405,699
2019-07-10 2019-07-08 4.063 336,304 -24,661 0.01% 1,366,466
2019-07-08 2019-07-04 4.246 360,965 -6,576 0.01% 1,532,537
2019-07-05 2019-07-03 4.209 367,541 -8,220 0.01% 1,547,043
2019-07-04 2019-07-02 4.161 375,761 -32,881 0.01% 1,563,357
2019-06-17 2019-06-13 3.905 408,642 +3,288 0.01% 1,595,763
2019-05-27 2019-05-23 3.686 405,354 +16,441 0.01% 1,494,161
2019-05-24 2019-05-22 3.735 388,913 +16,440 0.01% 1,452,484
2019-05-20 2019-05-16 4.107 372,473 +8,392 0.01% 1,529,770
2019-05-16 2019-05-14 4.057 364,081 +17,677 0.01% 1,477,179
2019-05-15 2019-05-10 4.107 346,404 +24,105 0.01% 1,422,703
2019-05-10 2019-05-08 4.182 322,299 +6,428 0.01% 1,347,769
2019-05-09 2019-05-07 4.219 315,871 +12,856 0.01% 1,332,683
2019-05-07 2019-05-03 4.431 303,015 -10,847 0.00% 1,342,553
2019-04-29 2019-04-25 4.381 313,862 +8,035 0.01% 1,374,988
2019-04-25 2019-04-23 4.431 305,827 +8,034 0.00% 1,355,012
2019-04-12 2019-04-10 5.028 297,793 -8,034 0.00% 1,497,315
2019-04-11 2019-04-09 5.078 305,827 -7,598 0.00% 1,552,935
2019-04-10 2019-04-08 5.040 313,425 -16,070 0.01% 1,579,814
2019-04-09 2019-04-04 5.090 329,495 -1,607 0.01% 1,677,218
2019-04-08 2019-04-03 5.190 331,102 -30,533 0.01% 1,718,364
2019-04-04 2019-04-02 4.592 361,635 -6,428 0.01% 1,660,788
2019-04-03 2019-04-01 4.505 368,063 +31,738 0.01% 1,658,243
2019-04-02 2019-03-29 4.281 336,325 +28,122 0.01% 1,439,909
2019-03-27 2019-03-25 4.120 308,203 -4,419 0.01% 1,269,645
2019-03-25 2019-03-21 4.194 312,622 +4,419 0.01% 1,311,194
2019-03-22 2019-03-20 4.381 308,203 +3,214 0.01% 1,350,196
2019-03-21 2019-03-19 4.418 304,989 -16,070 0.00% 1,347,504
2019-03-20 2019-03-18 4.281 321,059 +36,559 0.01% 1,374,550
2019-03-15 2019-03-13 4.256 284,500 +20,088 0.00% 1,210,949
2019-03-14 2019-03-12 4.331 264,412 +6,428 0.00% 1,145,191
2019-03-13 2019-03-11 4.356 257,984 -30,533 0.00% 1,123,772
2019-03-08 2019-03-06 4.580 288,517 +24,105 0.00% 1,321,407
2019-03-06 2019-03-04 4.568 264,412 +6,428 0.00% 1,207,715
2019-03-01 2019-02-27 4.555 257,984 -2,411 0.00% 1,175,144
2019-02-27 2019-02-25 4.779 260,395 +2,411 0.00% 1,244,461
2019-02-11 2019-02-04 4.767 257,984 -3,214 0.00% 1,229,728
2019-02-01 2019-01-30 4.667 261,198 +3,214 0.00% 1,219,042
2019-01-29 2019-01-25 4.630 257,984 +8,035 0.00% 1,194,409
2019-01-07 2019-01-03 4.132 249,949 -56,331 0.00% 1,032,778
2018-12-06 2018-12-04 4.431 306,280 -6,830 0.01% 1,357,019
2018-12-04 2018-11-30 4.356 313,110 +6,830 0.01% 1,363,899
2018-11-26 2018-11-22 4.269 306,280 -22,096 0.01% 1,307,465
2018-11-23 2018-11-21 4.331 328,376 +14,463 0.01% 1,422,224
2018-11-21 2018-11-19 4.269 313,913 +7,633 0.01% 1,340,049
2018-11-12 2018-11-08 4.169 306,280 -8,035 0.01% 1,276,970
2018-11-09 2018-11-07 4.207 314,315 +8,035 0.01% 1,322,206
2018-10-25 2018-10-23 3.584 306,280 -4,017 0.01% 1,097,813
2018-10-24 2018-10-22 3.796 310,297 +4,017 0.01% 1,177,863
2018-10-19 2018-10-16 3.597 306,280 -4,017 0.01% 1,101,625
2018-10-16 2018-10-12 3.671 310,297 +4,017 0.01% 1,139,245
2018-10-15 2018-10-11 3.547 306,280 +8,035 0.01% 1,086,378
2018-10-10 2018-10-08 3.796 298,245 +16,070 0.00% 1,132,115
2018-10-03 2018-09-28 4.294 282,175 +16,070 0.00% 1,211,588
2018-09-21 2018-09-19 4.568 266,105 -64,280 0.00% 1,215,448
2018-09-11 2018-09-07 4.580 330,385 -32,139 0.01% 1,513,162
2018-09-10 2018-09-06 4.555 362,524 +47,406 0.01% 1,651,335
2018-09-07 2018-09-05 4.630 315,118 -15,267 0.01% 1,458,927
2018-09-05 2018-09-03 5.072 330,385 +80,350 0.01% 1,675,651
2018-09-04 2018-08-31 5.149 250,035 +8,907 0.00% 1,287,492
2018-08-31 2018-08-29 5.136 241,128 +27,895 0.00% 1,238,515
2018-08-29 2018-08-27 5.136 213,233 +3,100 0.00% 1,095,237
2018-08-27 2018-08-23 5.098 210,133 -13,948 0.00% 1,071,179
2018-08-02 2018-07-31 5.717 224,081 -387 0.00% 1,281,090
2018-07-06 2018-07-04 5.536 224,468 -30,995 0.00% 1,242,746
2018-07-05 2018-07-03 5.653 255,463 +30,995 0.00% 1,444,019
2018-05-25 2018-05-23 6.814 224,468 +13,947 0.00% 1,529,534
2018-05-23 2018-05-18 7.525 210,521 +5,806 0.00% 1,584,147
2018-05-08 2018-05-04 7.286 204,715 -3,014 0.00% 1,491,554
2018-05-07 2018-05-03 7.286 207,729 +3,014 0.00% 1,513,514
2018-03-26 2018-03-22 7.777 204,715 -4,521 0.00% 1,592,077
2018-03-23 2018-03-21 7.883 209,236 -25,619 0.00% 1,649,452
2018-03-16 2018-03-14 7.618 234,855 +15,070 0.00% 1,789,075
2018-03-14 2018-03-12 7.472 219,785 -2,260 0.00% 1,642,190
2018-03-12 2018-03-08 7.591 222,045 +17,330 0.00% 1,685,598
2018-03-08 2018-03-06 7.459 204,715 -36,921 0.00% 1,526,873
2018-03-07 2018-03-05 7.392 241,636 +15,070 0.00% 1,786,215
2018-03-06 2018-03-02 7.339 226,566 +377 0.00% 1,662,787
2018-03-05 2018-03-01 7.459 226,189 +22,605 0.00% 1,687,037
2018-02-26 2018-02-22 7.392 203,584 -5,652 0.00% 1,504,928
2018-02-22 2018-02-20 7.498 209,236 -22,605 0.00% 1,568,923
2018-02-21 2018-02-15 7.485 231,841 +26,750 0.00% 1,735,347
2018-02-08 2018-02-06 7.658 205,091 -7,535 0.00% 1,570,505
2018-02-05 2018-02-01 8.467 212,626 -377 0.00% 1,800,337
2018-02-02 2018-01-31 8.587 213,003 +377 0.00% 1,828,971
2018-01-30 2018-01-26 8.825 212,626 -13,952 0.00% 1,876,527
2018-01-29 2018-01-25 8.640 226,578 +6,028 0.00% 1,957,562
2018-01-26 2018-01-24 8.666 220,550 +753 0.00% 1,911,336
2018-01-24 2018-01-22 8.613 219,797 -30,140 0.00% 1,893,143
2018-01-23 2018-01-19 8.534 249,937 +22,982 0.00% 2,132,841
2018-01-19 2018-01-17 8.228 226,955 -6,781 0.00% 1,867,447
2018-01-18 2018-01-16 8.348 233,736 +9,418 0.00% 1,951,161
2018-01-17 2018-01-15 8.135 224,318 -15,446 0.00% 1,824,910
2018-01-12 2018-01-10 8.414 239,764 +2,260 0.00% 2,017,391
2018-01-10 2018-01-08 8.759 237,504 -6,028 0.00% 2,080,328
2018-01-09 2018-01-05 8.454 243,532 +5,651 0.00% 2,058,791
2018-01-05 2018-01-03 7.790 237,881 -12,082 0.00% 1,853,168
2018-01-04 2018-01-02 7.538 249,963 +4,521 0.00% 1,884,260
2017-12-22 2017-12-20 6.941 245,442 -7,535 0.00% 1,703,599
2017-12-18 2017-12-14 7.220 252,977 +5,615 0.00% 1,826,404
2017-12-14 2017-12-12 6.994 247,362 +6,782 0.00% 1,730,057
2017-12-05 2017-12-01 6.702 240,580 -3,014 0.00% 1,612,381
2017-12-04 2017-11-30 6.490 243,594 +3,014 0.00% 1,580,856
2017-12-01 2017-11-29 6.676 240,580 -7,535 0.00% 1,605,996
2017-11-29 2017-11-27 6.370 248,115 -377 0.00% 1,580,561
2017-11-27 2017-11-23 6.516 248,492 -6,782 0.00% 1,619,238
2017-11-21 2017-11-17 6.437 255,274 +1,131 0.00% 1,643,105
2017-11-16 2017-11-14 6.583 254,143 -381 0.00% 1,672,926
2017-11-07 2017-11-03 6.835 254,524 -7,535 0.00% 1,739,614
2017-11-02 2017-10-31 6.755 262,059 +7,535 0.00% 1,770,246
2017-10-31 2017-10-27 6.822 254,524 -7,535 0.00% 1,736,236
2017-10-30 2017-10-26 7.113 262,059 +377 0.00% 1,864,150
2017-10-27 2017-10-25 7.220 261,682 -7,535 0.00% 1,889,251
2017-10-25 2017-10-23 6.875 269,217 -2,261 0.00% 1,850,756
2017-10-20 2017-10-18 6.967 271,478 -2,260 0.00% 1,891,519
2017-10-12 2017-10-10 6.928 273,738 -74,973 0.00% 1,896,367
2017-10-06 2017-10-03 6.981 348,711 +6,781 0.01% 2,434,267
2017-10-04 2017-09-29 6.914 341,930 +377 0.01% 2,364,241
2017-10-03 2017-09-28 6.782 341,553 -2,261 0.01% 2,316,306
2017-09-29 2017-09-27 6.782 343,814 -16,200 0.01% 2,331,639
2017-09-28 2017-09-26 6.583 360,014 +82,132 0.01% 2,369,834
2017-09-27 2017-09-25 6.569 277,882 -14,317 0.00% 1,825,503
2017-09-26 2017-09-22 7.180 292,199 -7,535 0.01% 2,097,939
2017-09-21 2017-09-19 7.605 299,734 -377 0.01% 2,279,332
2017-09-20 2017-09-18 7.658 300,111 +16,100 0.01% 2,298,130
2017-09-19 2017-09-15 7.074 284,011 +7,535 0.01% 2,008,997
2017-09-13 2017-09-11 7.193 276,476 -15,070 0.00% 1,988,720
2017-09-12 2017-09-08 6.928 291,546 -4,521 0.01% 2,019,735
2017-09-11 2017-09-07 6.981 296,067 +2,261 0.01% 2,066,772
2017-09-05 2017-09-01 7.075 293,806 +9,417 0.01% 2,078,624
2017-08-30 2017-08-28 6.993 284,389 -15,316 0.01% 1,988,605
2017-08-29 2017-08-25 6.636 299,705 +2,188 0.01% 1,988,863
2017-08-28 2017-08-24 6.444 297,517 +6,929 0.01% 1,917,235
2017-08-25 2017-08-22 5.567 290,588 +14,587 0.01% 1,617,593
2017-08-17 2017-08-15 5.621 276,001 +4,376 0.01% 1,551,530
2017-08-14 2017-08-10 5.759 271,625 -365 0.00% 1,564,173
2017-08-03 2017-08-01 5.855 271,990 -364 0.00% 1,592,379
2017-08-02 2017-07-31 5.992 272,354 -74,884 0.00% 1,631,852
2017-07-31 2017-07-27 6.129 347,238 -4,376 0.01% 2,128,141
2017-07-28 2017-07-26 5.704 351,614 -365 0.01% 2,005,511
2017-07-25 2017-07-21 5.731 351,979 -5,470 0.01% 2,017,245
2017-07-24 2017-07-20 5.813 357,449 -7,293 0.01% 2,078,000
2017-07-21 2017-07-19 5.512 364,742 -14,587 0.01% 2,010,377
2017-07-20 2017-07-18 5.402 379,329 -15,918 0.01% 2,049,170
2017-07-19 2017-07-17 5.471 395,247 -36,918 0.01% 2,162,256
2017-07-18 2017-07-14 5.402 432,165 +39,385 0.01% 2,334,594
2017-07-13 2017-07-11 5.375 392,780 +14,587 0.01% 2,111,062
2017-07-12 2017-07-10 5.347 378,193 +4,012 0.01% 2,022,291
2017-07-11 2017-07-07 5.375 374,181 -365 0.01% 2,011,099
2017-06-30 2017-06-28 5.169 374,546 -7,294 0.01% 1,936,030
2017-06-22 2017-06-20 5.128 381,840 -4,376 0.01% 1,958,027
2017-06-20 2017-06-16 5.004 386,216 -10,211 0.01% 1,932,808
2017-06-19 2017-06-15 5.004 396,427 -6,928 0.01% 1,983,909
2017-06-15 2017-06-13 5.087 403,355 +10,940 0.01% 2,051,762
2017-06-14 2017-06-12 5.073 392,415 +14,587 0.01% 1,990,733
2017-06-13 2017-06-09 5.155 377,828 -9,117 0.01% 1,947,815
2017-06-12 2017-06-08 5.375 386,945 -7,293 0.01% 2,079,701
2017-06-08 2017-06-06 5.430 394,238 -14,587 0.01% 2,140,520
2017-06-02 2017-05-31 5.388 408,825 +1,094 0.01% 2,202,904
2017-06-01 2017-05-29 5.347 407,731 +8,752 0.01% 2,180,238
2017-05-26 2017-05-24 5.183 398,979 -10,576 0.01% 2,067,795
2017-05-24 2017-05-22 4.991 409,555 -21,880 0.01% 2,043,992
2017-05-23 2017-05-19 5.284 431,435 +10,211 0.01% 2,279,772
2017-05-22 2017-05-18 5.227 421,224 +13,551 0.01% 2,201,946
2017-05-10 2017-05-08 5.043 407,673 +7,765 0.01% 2,056,029
2017-05-09 2017-05-05 5.086 399,908 +21,176 0.01% 2,033,863
2017-04-27 2017-04-25 5.525 378,732 +353 0.01% 2,092,492
2017-04-21 2017-04-19 5.525 378,379 -4,235 0.01% 2,090,542
2017-04-19 2017-04-13 5.667 382,614 -21,529 0.01% 2,168,144
2017-04-13 2017-04-11 5.412 404,143 -5,648 0.01% 2,187,085
2017-04-12 2017-04-10 5.482 409,791 +28,236 0.01% 2,246,677
2017-04-11 2017-04-07 5.426 381,555 +19,059 0.01% 2,070,252
2017-04-10 2017-04-06 5.426 362,496 -2,824 0.01% 1,966,841
2017-04-06 2017-04-03 5.227 365,320 +2,824 0.01% 1,909,708
2017-04-05 2017-03-31 5.171 362,496 +16,235 0.01% 1,874,405
2017-04-03 2017-03-30 5.312 346,261 +4,588 0.01% 1,839,510
2017-03-23 2017-03-21 5.950 341,673 -4,588 0.01% 2,032,952
2017-03-16 2017-03-14 6.035 346,261 +7,059 0.01% 2,089,683
2017-03-15 2017-03-13 6.063 339,202 -7,059 0.01% 2,056,693
2017-03-13 2017-03-09 5.780 346,261 +7,059 0.01% 2,001,387
2017-03-10 2017-03-08 5.978 339,202 -7,059 0.01% 2,027,861
2017-03-09 2017-03-07 5.667 346,261 -28,235 0.01% 1,962,144
2017-02-28 2017-02-24 5.397 374,496 -7,059 0.01% 2,021,340
2017-02-22 2017-02-20 5.256 381,555 +4,069 0.01% 2,005,388
2017-02-13 2017-02-09 5.185 377,486 -6,000 0.01% 1,957,263
2017-02-10 2017-02-08 5.142 383,486 -7,059 0.01% 1,972,075
2017-02-08 2017-02-06 4.760 390,545 +6,000 0.01% 1,858,992
2017-01-24 2017-01-20 4.788 384,545 +7,059 0.01% 1,841,328
2017-01-23 2017-01-19 4.902 377,486 -10,589 0.01% 1,850,309
2017-01-17 2017-01-13 4.916 388,075 +7,059 0.01% 1,907,710
2017-01-16 2017-01-12 4.916 381,016 +3,530 0.01% 1,873,009
2017-01-13 2017-01-11 4.845 377,486 +1,058 0.01% 1,828,918
2017-01-11 2017-01-09 4.859 376,428 +3,530 0.01% 1,829,125
2017-01-05 2017-01-03 4.902 372,898 +353 0.01% 1,827,820
2016-12-28 2016-12-22 4.689 372,545 -2,824 0.01% 1,746,924
2016-12-23 2016-12-21 4.703 375,369 +2,824 0.01% 1,765,484
2016-12-07 2016-12-05 4.817 372,545 -353 0.01% 1,794,423
2016-11-18 2016-11-16 4.604 372,898 -7,059 0.01% 1,716,883
2016-11-16 2016-11-14 4.533 379,957 -35,294 0.01% 1,722,470
2016-11-01 2016-10-28 4.661 415,251 -70,589 0.01% 1,935,414
2016-10-25 2016-10-20 4.774 485,840 +70,589 0.01% 2,319,479
2016-10-17 2016-10-13 4.802 415,251 +7,059 0.01% 1,994,241
2016-10-12 2016-10-07 5.015 408,192 +7,058 0.01% 2,047,081
2016-10-05 2016-10-03 5.072 401,134 +4,589 0.01% 2,034,416
2016-09-30 2016-09-28 5.171 396,545 +5,647 0.01% 2,050,466
2016-09-26 2016-09-22 5.482 390,898 +7,059 0.01% 2,143,096
2016-09-14 2016-09-12 5.369 383,839 -17,648 0.01% 2,060,894
2016-09-13 2016-09-09 5.553 401,487 -12,705 0.01% 2,229,589
2016-09-12 2016-09-08 5.426 414,192 -2,824 0.01% 2,247,335
2016-09-09 2016-09-07 5.199 417,016 +5,647 0.01% 2,168,134
2016-09-08 2016-09-06 5.142 411,369 +7,059 0.01% 2,115,463
2016-09-01 2016-08-30 5.272 404,310 +18,538 0.01% 2,131,668
2016-08-26 2016-08-24 5.185 385,772 +8,285 0.01% 2,000,403
2016-08-22 2016-08-18 5.359 377,487 -6,904 0.01% 2,023,054
2016-08-19 2016-08-17 5.185 384,391 -6,904 0.01% 1,993,242
2016-08-18 2016-08-16 5.287 391,295 -7,940 0.01% 2,068,716
2016-08-17 2016-08-15 5.330 399,235 -4,142 0.01% 2,128,042
2016-08-16 2016-08-12 5.243 403,377 -3,452 0.01% 2,115,064
2016-08-11 2016-08-09 5.156 406,829 -41,424 0.01% 2,097,807
2016-08-09 2016-08-05 4.896 448,253 +6,904 0.01% 2,194,541
2016-08-05 2016-08-03 4.678 441,349 +3,452 0.01% 2,064,849
2016-08-04 2016-08-01 4.809 437,897 +5,178 0.01% 2,105,784
2016-08-03 2016-07-29 4.751 432,719 -13,117 0.01% 2,055,813
2016-07-27 2016-07-25 4.809 445,836 +20,711 0.01% 2,143,961
2016-07-26 2016-07-22 4.852 425,125 +8,285 0.01% 2,062,838
2016-07-25 2016-07-21 4.983 416,840 +7,940 0.01% 2,076,976
2016-07-19 2016-07-15 5.055 408,900 -48,328 0.01% 2,067,028
2016-07-14 2016-07-12 4.852 457,228 +3,452 0.01% 2,218,612
2016-07-05 2016-06-30 4.852 453,776 -9,665 0.01% 2,201,862
2016-06-28 2016-06-24 4.664 463,441 -69,040 0.01% 2,161,494
2016-06-13 2016-06-08 4.881 532,481 -34,519 0.01% 2,599,188
2016-06-08 2016-06-06 4.751 567,000 -6,904 0.01% 2,693,771
2016-05-17 2016-05-13 4.549 573,904 +6,904 0.01% 2,610,877
2016-05-16 2016-05-12 4.667 567,000 +9,174 0.01% 2,646,250
2016-05-13 2016-05-11 4.785 557,826 +33,962 0.01% 2,669,136
2016-05-12 2016-05-10 4.785 523,864 +4,075 0.01% 2,506,632
2016-05-11 2016-05-09 4.903 519,789 +6,792 0.01% 2,548,355
2016-05-05 2016-05-03 5.153 512,997 +67,922 0.01% 2,643,452
2016-05-04 2016-04-29 5.153 445,075 +6,792 0.01% 2,293,453
2016-05-03 2016-04-28 5.256 438,283 -30,565 0.01% 2,303,623
2016-04-26 2016-04-22 5.447 468,848 +2,717 0.01% 2,554,009
2016-04-18 2016-04-14 5.580 466,131 -16,301 0.01% 2,600,973
2016-04-15 2016-04-13 5.595 482,432 +13,584 0.01% 2,699,034
2016-04-14 2016-04-12 5.580 468,848 -4,075 0.01% 2,616,134
2016-04-13 2016-04-11 5.403 472,923 -2,038 0.01% 2,555,319
2016-04-12 2016-04-08 5.344 474,961 -67,922 0.01% 2,538,360
2016-04-08 2016-04-06 5.227 542,883 -1,018 0.01% 2,837,417
2016-04-07 2016-04-05 5.241 543,901 +68,601 0.01% 2,850,746
2016-04-06 2016-04-01 5.330 475,300 +2,038 0.01% 2,533,174
2016-04-01 2016-03-30 5.330 473,262 +10,188 0.01% 2,522,312
2016-03-31 2016-03-29 5.256 463,074 +6,792 0.01% 2,433,925
2016-03-30 2016-03-24 5.374 456,282 +47,546 0.01% 2,451,968
2016-03-29 2016-03-23 5.595 408,736 +16,301 0.01% 2,286,731
2016-03-24 2016-03-22 5.904 392,435 +67,922 0.01% 2,316,865
2016-03-22 2016-03-18 6.184 324,513 -27,508 0.01% 2,006,643
2016-03-18 2016-03-16 5.683 352,021 -6,793 0.01% 2,000,527
2016-03-16 2016-03-14 5.801 358,814 -18,339 0.01% 2,081,394
2016-03-15 2016-03-11 5.521 377,153 +4,076 0.01% 2,082,272
2016-03-14 2016-03-10 5.403 373,077 +10,867 0.01% 2,015,827
2016-03-11 2016-03-09 5.580 362,210 +2,717 0.01% 2,021,102
2016-03-09 2016-03-07 5.904 359,493 +54,338 0.01% 2,122,381
2016-03-08 2016-03-04 5.757 305,155 -13,585 0.01% 1,756,653
2016-03-07 2016-03-03 5.757 318,740 -47,545 0.01% 1,834,856
2016-03-04 2016-03-02 5.757 366,285 -13,585 0.01% 2,108,553
2016-03-03 2016-03-01 4.991 379,870 +3,397 0.01% 1,895,934
2016-02-29 2016-02-25 5.079 376,473 +10,867 0.01% 1,912,236
2016-02-26 2016-02-24 5.330 365,606 +49,923 0.01% 1,948,545
2016-02-24 2016-02-22 5.683 315,683 +11,886 0.01% 1,794,019
2016-02-23 2016-02-19 5.683 303,797 +24,452 0.01% 1,726,471
2016-02-22 2016-02-18 5.727 279,345 -6,452 0.01% 1,599,850
2016-02-19 2016-02-17 5.595 285,797 +6,792 0.01% 1,598,932
2016-02-18 2016-02-16 5.654 279,005 -4,075 0.01% 1,577,364
2016-02-16 2016-02-12 5.315 283,080 +6,792 0.01% 1,504,544
2016-02-15 2016-02-11 5.595 276,288 -2,717 0.01% 1,545,732
2016-02-12 2016-02-05 5.757 279,005 +2,717 0.01% 1,606,118
2016-02-05 2016-02-03 5.521 276,288 -2,717 0.01% 1,525,394
2016-02-04 2016-02-02 5.550 279,005 +2,717 0.01% 1,548,610
2016-01-29 2016-01-27 5.462 276,288 -2,717 0.01% 1,509,123
2016-01-28 2016-01-26 5.330 279,005 +9,509 0.01% 1,486,994
2016-01-25 2016-01-21 5.389 269,496 +6,792 0.01% 1,452,185
2016-01-20 2016-01-18 5.742 262,704 -2,037 0.01% 1,508,412
2016-01-19 2016-01-15 5.874 264,741 -4,076 0.01% 1,555,187
2016-01-13 2016-01-11 5.933 268,817 +6,113 0.01% 1,594,962
2016-01-11 2016-01-07 6.404 262,704 -69,620 0.01% 1,682,459
2016-01-08 2016-01-06 6.934 332,324 +340 0.01% 2,304,471
2016-01-06 2016-01-04 6.861 331,984 +4,754 0.01% 2,277,675
2016-01-05 2015-12-31 7.317 327,230 -1,358 0.01% 2,394,408
2015-12-30 2015-12-28 7.509 328,588 -2,038 0.01% 2,467,235
2015-12-29 2015-12-24 7.479 330,626 -6,792 0.01% 2,472,802
2015-12-28 2015-12-22 7.317 337,418 +6,792 0.01% 2,468,955
2015-12-22 2015-12-18 7.509 330,626 +1,358 0.01% 2,482,537
2015-12-18 2015-12-16 7.317 329,268 -3,735 0.01% 2,409,320
2015-12-15 2015-12-11 7.170 333,003 -6,792 0.01% 2,387,623
2015-12-14 2015-12-10 7.406 339,795 +6,792 0.01% 2,516,365
2015-12-11 2015-12-09 7.273 333,003 +2,037 0.01% 2,421,942
2015-12-10 2015-12-08 7.229 330,966 +6,793 0.01% 2,392,509
2015-12-09 2015-12-07 7.523 324,173 -18,339 0.01% 2,438,857
2015-12-07 2015-12-03 6.949 342,512 -6,793 0.01% 2,380,161
2015-12-04 2015-12-02 7.008 349,305 -2,716 0.01% 2,447,938
2015-12-03 2015-12-01 6.669 352,021 +2,716 0.01% 2,347,769
2015-11-23 2015-11-19 6.787 349,305 -10,188 0.01% 2,370,797
2015-11-20 2015-11-18 6.625 359,493 -21,395 0.01% 2,381,725
2015-11-18 2015-11-16 5.992 380,888 +3,396 0.01% 2,282,340
2015-11-16 2015-11-12 6.184 377,492 -2,717 0.01% 2,334,241
2015-11-11 2015-11-09 6.360 380,209 -16,301 0.01% 2,418,214
2015-11-09 2015-11-05 6.596 396,510 -20,377 0.01% 2,615,296
2015-11-06 2015-11-04 6.566 416,887 +47,545 0.01% 2,737,423
2015-11-04 2015-11-02 6.449 369,342 +2,717 0.01% 2,381,724
2015-10-30 2015-10-28 6.625 366,625 +10,189 0.01% 2,428,976
2015-10-29 2015-10-27 6.831 356,436 +6,792 0.01% 2,434,939
2015-10-28 2015-10-26 6.949 349,644 -2,717 0.01% 2,429,723
2015-10-22 2015-10-19 6.684 352,361 +6,792 0.01% 2,355,225
2015-10-13 2015-10-09 7.199 345,569 -2,038 0.01% 2,487,896
2015-10-12 2015-10-08 7.141 347,607 +2,038 0.01% 2,482,098
2015-10-02 2015-09-29 5.977 345,569 +69,281 0.01% 2,065,615
2015-09-04 2015-09-01 5.928 276,288 -4,076 0.01% 1,637,846
2015-09-02 2015-08-31 6.078 280,364 +11,987 0.01% 1,704,085
2015-08-26 2015-08-24 5.868 268,377 -3,332 0.01% 1,574,839
2015-08-24 2015-08-20 6.528 271,709 +3,998 0.01% 1,773,811
2015-08-20 2015-08-18 6.829 267,711 +1,000 0.01% 1,828,065
2015-08-17 2015-08-13 7.144 266,711 +13,326 0.01% 1,905,294
2015-08-14 2015-08-12 7.234 253,385 -6,663 0.01% 1,832,913
2015-08-13 2015-08-11 7.519 260,048 +6,663 0.01% 1,955,263
2015-08-11 2015-08-07 7.549 253,385 -19,568 0.01% 1,912,771
2015-08-03 2015-07-30 7.849 272,953 -36,648 0.01% 2,142,415
2015-07-17 2015-07-15 7.924 309,601 +2,332 0.01% 2,453,298
2015-07-16 2015-07-14 8.179 307,269 -5,331 0.01% 2,513,213
2015-07-15 2015-07-13 8.044 312,600 +8,996 0.01% 2,514,593
2015-07-14 2015-07-10 8.074 303,604 -333 0.01% 2,451,341
2015-07-10 2015-07-08 7.219 303,937 -3,332 0.01% 2,194,031
2015-07-08 2015-07-06 7.954 307,269 -6,663 0.01% 2,444,042
2015-07-07 2015-07-03 8.674 313,932 +3,331 0.01% 2,723,187
2015-07-06 2015-07-02 8.689 310,601 -9,995 0.01% 2,698,954
2015-07-02 2015-06-29 8.554 320,596 +3,998 0.01% 2,742,502
2015-06-30 2015-06-26 8.569 316,598 +13,327 0.01% 2,713,053
2015-06-29 2015-06-25 9.020 303,271 -2,097 0.01% 2,735,391
2015-06-25 2015-06-23 9.035 305,368 -25,654 0.01% 2,758,888
2015-06-24 2015-06-22 8.569 331,022 -11,660 0.01% 2,836,658
2015-06-16 2015-06-12 8.359 342,682 -2,999 0.01% 2,864,577
2015-06-11 2015-06-09 7.909 345,681 -1,999 0.01% 2,734,010
2015-06-10 2015-06-08 8.089 347,680 -13,326 0.01% 2,812,435
2015-06-09 2015-06-05 7.969 361,006 +5,997 0.01% 2,876,888
2015-06-08 2015-06-04 8.104 355,009 +3,331 0.01% 2,877,048
2015-06-05 2015-06-03 8.254 351,678 +13,660 0.01% 2,902,832
2015-06-02 2015-05-29 8.314 338,018 -1,999 0.01% 2,810,371
2015-06-01 2015-05-28 8.464 340,017 +3,665 0.01% 2,878,020
2015-05-28 2015-05-26 8.749 336,352 +1,999 0.01% 2,942,907
2015-05-22 2015-05-20 8.629 334,353 -333 0.01% 2,885,274
2015-05-20 2015-05-18 8.764 334,686 +3,331 0.01% 2,933,354
2015-05-19 2015-05-15 8.855 331,355 -3,331 0.01% 2,933,996
2015-05-15 2015-05-13 9.214 334,686 +13,326 0.01% 3,083,884
2015-05-14 2015-05-12 9.276 321,360 +6,813 0.01% 2,980,934
2015-05-13 2015-05-11 9.291 314,547 +3,240 0.01% 2,922,592
2015-05-12 2015-05-08 9.446 311,307 +1,944 0.01% 2,940,536
2015-05-08 2015-05-06 9.538 309,363 +6,479 0.01% 2,950,822
2015-05-07 2015-05-05 9.816 302,884 +324 0.01% 2,973,169
2015-05-05 2015-04-30 10.001 302,560 -4,212 0.01% 3,026,026
2015-05-04 2015-04-29 9.461 306,772 -19,437 0.01% 2,902,434
2015-04-30 2015-04-28 9.662 326,209 -12,958 0.01% 3,151,784
2015-04-29 2015-04-27 9.662 339,167 -6,479 0.01% 3,276,982
2015-04-28 2015-04-24 9.230 345,646 +3,563 0.01% 3,190,207
2015-04-27 2015-04-23 9.523 342,083 +45,354 0.01% 3,257,638
2015-04-24 2015-04-22 9.631 296,729 -9,719 0.01% 2,857,793
2015-04-23 2015-04-21 8.705 306,448 +6,812 0.01% 2,667,608
2015-04-22 2015-04-20 8.798 299,636 +3,239 0.01% 2,636,058
2015-04-21 2015-04-17 9.245 296,397 -12,958 0.01% 2,740,228
2015-04-20 2015-04-16 8.983 309,355 -648 0.01% 2,778,857
2015-04-16 2015-04-14 8.875 310,003 +324 0.01% 2,751,185
2015-04-15 2015-04-13 9.276 309,679 +15,550 0.01% 2,872,581
2015-04-14 2015-04-10 8.597 294,129 -324 0.01% 2,528,594
2015-04-13 2015-04-09 8.304 294,453 -648 0.01% 2,445,031
2015-04-10 2015-04-08 7.856 295,101 -359 0.01% 2,318,326
2015-04-09 2015-04-02 7.594 295,460 -21,381 0.01% 2,243,623
2015-04-08 2015-04-01 7.393 316,841 +3,240 0.01% 2,342,411
2015-04-01 2015-03-30 7.408 313,601 +20,733 0.01% 2,323,297
2015-03-25 2015-03-23 7.455 292,868 +3,887 0.01% 2,183,259
2015-03-23 2015-03-19 7.408 288,981 -324 0.01% 2,140,901
2015-02-06 2015-02-04 7.455 289,305 +324 0.01% 2,156,697
2015-02-02 2015-01-29 7.547 288,981 -15,693 0.01% 2,181,043
2015-01-29 2015-01-27 7.547 304,674 +3,240 0.01% 2,299,484
2015-01-26 2015-01-22 7.702 301,434 -648 0.01% 2,321,555
2015-01-19 2015-01-15 7.609 302,082 +2,915 0.01% 2,298,571
2015-01-07 2015-01-05 7.748 299,167 -14,902 0.01% 2,317,947
2015-01-06 2015-01-02 7.378 314,069 -20,085 0.01% 2,317,070
2015-01-05 2014-12-31 6.807 334,154 +15,550 0.01% 2,274,424
2014-12-30 2014-12-24 6.606 318,604 -324 0.01% 2,104,656
2014-12-15 2014-12-11 6.868 318,928 -3,239 0.01% 2,190,477
2014-12-11 2014-12-09 7.038 322,167 +3,239 0.01% 2,267,420
2014-12-09 2014-12-05 7.177 318,928 -4,196 0.01% 2,288,926
2014-12-01 2014-11-27 7.177 323,124 -5,184 0.01% 2,319,040
2014-11-28 2014-11-26 7.115 328,308 +5,184 0.01% 2,335,977
2014-11-26 2014-11-24 7.223 323,124 +1,295 0.01% 2,334,002
2014-11-24 2014-11-20 6.807 321,829 -324 0.01% 2,190,533
2014-11-21 2014-11-19 6.837 322,153 -6,803 0.01% 2,202,683
2014-11-20 2014-11-18 6.745 328,956 +3,240 0.01% 2,218,735
2014-11-12 2014-11-10 7.100 325,716 -29,804 0.01% 2,312,507
2014-11-11 2014-11-07 7.023 355,520 -2,592 0.01% 2,496,672
2014-11-07 2014-11-05 7.100 358,112 -6,479 0.01% 2,542,511
2014-11-05 2014-11-03 7.023 364,591 -1,619 0.01% 2,560,374
2014-11-04 2014-10-31 6.837 366,210 +324 0.01% 2,503,918
2014-11-03 2014-10-30 6.745 365,886 -4,860 0.01% 2,467,819
2014-10-24 2014-10-22 6.482 370,746 +4,212 0.01% 2,403,322
2014-10-22 2014-10-20 6.328 366,534 +5,838 0.01% 2,319,446
2014-10-15 2014-10-13 6.405 360,696 +4,859 0.01% 2,310,338
2014-10-13 2014-10-09 6.529 355,837 -648 0.01% 2,323,152
2014-10-06 2014-09-30 6.313 356,485 -2,889 0.01% 2,250,353
2014-09-29 2014-09-25 6.930 359,374 -4,211 0.01% 2,490,457
2014-09-26 2014-09-24 6.915 363,585 -3,240 0.01% 2,514,028
2014-09-23 2014-09-19 6.930 366,825 -3,239 0.01% 2,542,093
2014-09-17 2014-09-15 6.884 370,064 -12,634 0.01% 2,547,404
2014-09-16 2014-09-12 6.853 382,698 +2,915 0.01% 2,622,559
2014-09-10 2014-09-05 7.248 379,783 +2,979 0.01% 2,752,781
2014-08-25 2014-08-21 6.762 376,804 -2,231 0.01% 2,547,927
2014-08-21 2014-08-19 6.825 379,035 +6,374 0.01% 2,586,800
2014-08-13 2014-08-11 6.950 372,661 -319 0.01% 2,590,072
2014-08-11 2014-08-07 6.793 372,980 -7,649 0.01% 2,533,773
2014-08-07 2014-08-05 6.746 380,629 +8,924 0.01% 2,567,820
2014-08-06 2014-08-04 7.076 371,705 -638 0.01% 2,630,081
2014-08-04 2014-07-31 7.138 372,343 +7,330 0.01% 2,657,962
2014-08-01 2014-07-30 7.138 365,013 -6,374 0.01% 2,605,637
2014-07-31 2014-07-29 7.029 371,387 -637 0.01% 2,610,351
2014-07-30 2014-07-28 6.935 372,024 -12,429 0.01% 2,579,808
2014-07-29 2014-07-25 6.887 384,453 +6,374 0.01% 2,647,902
2014-07-28 2014-07-24 7.029 378,079 +8,605 0.01% 2,657,387
2014-07-25 2014-07-23 6.856 369,474 -17,529 0.01% 2,533,142
2014-07-16 2014-07-14 6.542 387,003 +8,605 0.01% 2,531,889
2014-07-14 2014-07-10 6.495 378,398 +2,550 0.01% 2,457,782
2014-07-09 2014-07-07 6.715 375,848 -3,825 0.01% 2,523,773
2014-07-08 2014-07-04 6.574 379,673 +1,726 0.01% 2,495,847
2014-06-27 2014-06-25 6.181 377,947 +14,316 0.01% 2,336,261
2014-06-24 2014-06-20 6.260 363,631 +7,967 0.01% 2,276,292
2014-06-12 2014-06-10 6.652 355,664 -4,143 0.01% 2,365,920
2014-06-11 2014-06-09 6.480 359,807 -319 0.01% 2,331,384
2014-06-10 2014-06-06 6.432 360,126 -6,374 0.01% 2,316,501
2014-06-05 2014-06-03 6.542 366,500 -1,274 0.01% 2,397,752
2014-05-27 2014-05-23 6.683 367,774 -5,421 0.01% 2,458,017
2014-05-26 2014-05-22 6.448 373,195 -20,753 0.01% 2,406,422
2014-05-22 2014-05-20 6.401 393,948 -6,550 0.01% 2,521,699
2014-05-14 2014-05-12 6.419 400,498 +15,783 0.01% 2,570,683
2014-05-12 2014-05-08 6.386 384,715 +1,225 0.01% 2,456,810
2014-05-08 2014-05-05 6.582 383,490 +3,673 0.01% 2,524,147
2014-05-02 2014-04-29 6.582 379,817 +3,980 0.01% 2,499,972
2014-04-29 2014-04-25 6.729 375,837 +3,061 0.01% 2,529,021
2014-04-23 2014-04-17 7.007 372,776 +4,899 0.01% 2,611,926
2014-04-10 2014-04-08 7.284 367,877 -4,899 0.01% 2,679,743
2014-04-04 2014-04-02 7.105 372,776 -7,347 0.01% 2,648,456
2014-04-03 2014-04-01 6.762 380,123 +4,898 0.01% 2,570,278
2014-04-01 2014-03-28 6.762 375,225 -6,122 0.01% 2,537,159
2014-03-27 2014-03-25 6.255 381,347 +2,449 0.01% 2,385,474
2014-03-24 2014-03-20 6.223 378,898 +6,122 0.01% 2,357,778
2014-03-20 2014-03-18 6.304 372,776 +6,123 0.01% 2,350,125
2014-03-18 2014-03-14 6.321 366,653 +5,511 0.01% 2,317,511
2014-03-12 2014-03-10 6.549 361,142 -168,070 0.01% 2,365,255
2014-03-07 2014-03-05 6.517 529,212 +10,102 0.01% 3,448,722
2014-03-05 2014-03-03 6.582 519,110 +3,061 0.01% 3,416,804
2014-03-04 2014-02-28 6.729 516,049 -306 0.01% 3,472,512
2014-02-18 2014-02-14 6.843 516,355 -19,592 0.01% 3,533,605
2014-02-14 2014-02-12 7.056 535,947 +4,286 0.01% 3,781,475
2014-02-13 2014-02-11 6.860 531,661 +9,184 0.01% 3,647,033
2014-02-11 2014-02-07 6.827 522,477 +306 0.01% 3,566,967
2014-02-05 2014-01-30 6.827 522,171 +6,122 0.01% 3,564,878
2014-01-22 2014-01-20 7.905 516,049 -6,122 0.01% 4,079,359
2014-01-21 2014-01-17 7.840 522,171 -316 0.01% 4,093,640
2014-01-10 2014-01-08 7.791 522,487 +10,408 0.01% 4,070,516
2014-01-02 2013-12-27 8.248 512,079 -62,874 0.01% 4,223,612
2013-12-27 2013-12-20 8.183 574,953 -4,286 0.01% 4,704,633
2013-12-23 2013-12-19 8.134 579,239 -6,122 0.01% 4,711,322
2013-12-20 2013-12-18 8.085 585,361 -3,062 0.01% 4,732,435
2013-12-09 2013-12-05 8.330 588,423 +3,062 0.01% 4,901,347
2013-12-04 2013-12-02 8.493 585,361 -640 0.01% 4,971,446
2013-11-26 2013-11-22 8.085 586,001 -348 0.01% 4,737,609
2013-11-25 2013-11-21 8.068 586,349 +348 0.01% 4,730,846
2013-11-22 2013-11-20 8.068 586,001 -18,980 0.01% 4,728,038
2013-11-18 2013-11-14 8.019 604,981 +3,674 0.02% 4,851,532
2013-11-13 2013-11-11 8.183 601,307 -307 0.02% 4,920,278
2013-11-08 2013-11-06 8.330 601,614 -13,776 0.02% 5,011,223
2013-11-07 2013-11-05 8.183 615,390 -12,245 0.02% 5,035,514
2013-11-06 2013-11-04 8.134 627,635 -6,123 0.02% 5,104,958
2013-11-04 2013-10-31 8.036 633,758 +6,123 0.02% 5,092,654
2013-10-23 2013-10-21 8.036 627,635 -6,123 0.02% 5,043,452
2013-10-18 2013-10-16 8.052 633,758 -306 0.02% 5,103,005
2013-10-17 2013-10-15 8.134 634,064 -1,224 0.02% 5,157,249
2013-10-16 2013-10-11 8.085 635,288 -9,491 0.02% 5,136,077
2013-10-15 2013-10-10 7.954 644,779 +15,950 0.02% 5,128,560
2013-10-11 2013-10-09 8.019 628,829 -6,123 0.02% 5,042,776
2013-10-10 2013-10-08 7.905 634,952 -612 0.02% 5,019,285
2013-10-09 2013-10-07 7.627 635,564 +3,980 0.02% 4,847,656
2013-10-03 2013-09-30 7.448 631,584 +3,061 0.02% 4,703,830
2013-09-26 2013-09-24 7.595 628,523 -3,061 0.02% 4,773,421
2013-09-24 2013-09-19 7.627 631,584 -330 0.02% 4,817,299
2013-09-23 2013-09-18 7.693 631,914 -1,224 0.02% 4,861,100
2013-09-18 2013-09-16 7.905 633,138 -9,184 0.02% 5,004,946
2013-09-17 2013-09-13 7.758 642,322 -3,062 0.02% 4,983,128
2013-09-12 2013-09-10 7.987 645,384 +9,797 0.02% 5,154,454
2013-09-11 2013-09-09 7.856 635,587 -4,286 0.02% 4,993,163
2013-09-10 2013-09-06 7.693 639,873 -11,021 0.02% 4,922,326
2013-09-03 2013-08-30 7.497 650,894 -8,572 0.02% 4,879,537
2013-09-02 2013-08-29 7.203 659,466 +4,286 0.02% 4,749,924
2013-08-30 2013-08-28 7.498 655,180 +4,592 0.02% 4,912,846
2013-08-29 2013-08-27 7.780 650,588 +10,076 0.02% 5,061,893
2013-08-28 2013-08-26 7.615 640,512 -6,933 0.02% 4,877,239
2013-08-27 2013-08-23 7.581 647,445 +2,412 0.02% 4,908,549
2013-08-26 2013-08-22 7.416 645,033 -12,056 0.02% 4,783,255
2013-08-23 2013-08-21 7.333 657,089 +4,822 0.02% 4,818,152
2013-08-22 2013-08-20 7.316 652,267 -34,962 0.02% 4,771,974
2013-08-21 2013-08-19 7.399 687,229 +13,865 0.02% 5,084,759
2013-08-20 2013-08-16 7.648 673,364 +13,261 0.02% 5,149,735
2013-08-19 2013-08-15 7.946 660,103 -3,617 0.02% 5,245,432
2013-08-16 2013-08-13 7.847 663,720 -5,425 0.02% 5,208,109
2013-08-15 2013-08-12 7.349 669,145 +603 0.02% 4,917,655
2013-08-13 2013-08-09 7.216 668,542 +4,219 0.02% 4,824,497
2013-08-12 2013-08-08 7.216 664,323 -9,041 0.02% 4,794,051
2013-08-09 2013-08-07 7.183 673,364 -6,028 0.02% 4,836,953
2013-08-08 2013-08-06 7.233 679,392 -18,084 0.02% 4,914,066
2013-08-07 2013-08-05 7.283 697,476 +6,028 0.02% 5,079,581
2013-08-06 2013-08-02 7.167 691,448 -24,112 0.02% 4,955,384
2013-08-05 2013-08-01 6.901 715,560 -14,467 0.02% 4,938,254
2013-08-02 2013-07-31 6.586 730,027 +31,345 0.02% 4,807,989
2013-08-01 2013-07-30 6.387 698,682 +11,453 0.02% 4,462,460
2013-07-31 2013-07-29 6.453 687,229 +16,269 0.02% 4,434,913
2013-07-30 2013-07-26 6.652 670,960 +18,084 0.02% 4,463,495
2013-07-29 2013-07-25 6.702 652,876 +3,014 0.02% 4,375,686
2013-07-23 2013-07-19 6.619 649,862 +6,028 0.02% 4,301,581
2013-07-22 2013-07-18 6.719 643,834 +6,027 0.02% 4,325,766
2013-07-19 2013-07-17 6.702 637,807 -4,520 0.02% 4,274,691
2013-07-17 2013-07-15 6.918 642,327 -31,346 0.02% 4,443,511
2013-07-16 2013-07-12 6.752 673,673 -31,646 0.02% 4,548,599
2013-07-15 2013-07-11 6.752 705,319 +48,223 0.02% 4,762,270
2013-07-12 2013-07-10 6.437 657,096 +12,056 0.02% 4,229,554
2013-07-11 2013-07-09 6.370 645,040 -3,315 0.02% 4,109,149
2013-07-10 2013-07-08 6.569 648,355 +2,712 0.02% 4,259,338
2013-07-09 2013-07-05 6.769 645,643 +8,439 0.02% 4,370,053
2013-07-08 2013-07-04 6.752 637,204 -6,028 0.02% 4,302,362
2013-07-05 2013-07-03 6.553 643,232 +6,028 0.02% 4,215,012
2013-07-03 2013-06-28 6.984 637,204 +3,617 0.02% 4,450,355
2013-07-02 2013-06-27 6.951 633,587 +6,028 0.02% 4,404,071
2013-06-28 2013-06-26 6.735 627,559 -6,028 0.02% 4,226,829
2013-06-27 2013-06-25 6.354 633,587 +447 0.02% 4,025,679
2013-06-25 2013-06-21 6.735 633,140 +3,014 0.02% 4,264,419
2013-06-21 2013-06-19 6.901 630,126 -15,672 0.02% 4,348,653
2013-06-20 2013-06-18 7.150 645,798 +3,616 0.02% 4,617,512
2013-06-19 2013-06-17 7.200 642,182 +3,014 0.02% 4,623,618
2013-06-14 2013-06-11 7.100 639,168 +6,028 0.02% 4,538,296
2013-06-10 2013-06-06 7.482 633,140 +1,206 0.02% 4,737,076
2013-06-06 2013-06-04 7.648 631,934 -3,617 0.02% 4,832,888
2013-06-05 2013-06-03 7.532 635,551 +6,028 0.02% 4,786,745
2013-06-03 2013-05-30 8.029 629,523 +3,918 0.02% 5,054,649
2013-05-30 2013-05-28 8.262 625,605 -3,315 0.02% 5,168,489
2013-05-29 2013-05-27 8.145 628,920 +60,279 0.02% 5,122,842
2013-05-24 2013-05-22 8.262 568,641 -3,617 0.02% 4,697,876
2013-05-23 2013-05-21 8.510 572,258 +3,617 0.02% 4,870,161
2013-05-22 2013-05-20 8.627 568,641 -6,932 0.02% 4,905,413
2013-05-20 2013-05-15 8.311 575,573 +9,042 0.02% 4,783,791
2013-05-15 2013-05-13 9.150 566,531 +7,204 0.02% 5,183,499
2013-05-13 2013-05-09 9.235 559,327 +3,502 0.02% 5,165,503
2013-05-10 2013-05-08 9.269 555,825 +3,794 0.02% 5,152,208
2013-05-07 2013-05-03 9.132 552,031 -13,132 0.02% 5,041,372
2013-05-06 2013-05-02 9.218 565,163 -10,506 0.02% 5,209,716
2013-05-02 2013-04-29 8.653 575,669 -7,879 0.02% 4,981,066
2013-04-30 2013-04-26 8.567 583,548 -875 0.02% 4,999,248
2013-04-25 2013-04-23 8.481 584,423 +9,338 0.02% 4,956,677
2013-04-24 2013-04-22 8.927 575,085 +3,502 0.02% 5,133,669
2013-04-23 2013-04-19 8.790 571,583 +12,840 0.02% 5,024,059
2013-04-22 2013-04-18 8.207 558,743 +11,673 0.02% 4,585,701
2013-04-19 2013-04-17 8.139 547,070 +3,501 0.02% 4,452,404
2013-04-15 2013-04-11 8.653 543,569 -4,375 0.02% 4,703,316
2013-04-12 2013-04-10 8.516 547,944 -5,836 0.02% 4,666,064
2013-04-08 2013-04-03 8.207 553,780 -7,004 0.02% 4,544,968
2013-04-05 2013-04-02 8.139 560,784 -5,836 0.02% 4,564,018
2013-04-03 2013-03-28 8.019 566,620 -40,855 0.02% 4,543,555
2013-03-28 2013-03-26 7.916 607,475 +1,167 0.02% 4,808,709
2013-03-27 2013-03-25 7.813 606,308 -1,167 0.02% 4,737,140
2013-03-26 2013-03-22 7.745 607,475 -2,918 0.02% 4,704,624
2013-03-25 2013-03-21 7.933 610,393 +8,754 0.02% 4,842,266
2013-03-22 2013-03-20 7.967 601,639 -3,501 0.02% 4,793,437
2013-03-20 2013-03-18 7.625 605,140 +2,334 0.02% 4,613,961
2013-03-19 2013-03-15 7.830 602,806 +11,089 0.02% 4,720,107
2013-03-18 2013-03-14 8.207 591,717 +3,210 0.02% 4,856,324
2013-03-15 2013-03-13 8.139 588,507 +13,132 0.02% 4,789,645
2013-03-14 2013-03-12 8.104 575,375 +4,085 0.02% 4,663,051
2013-03-11 2013-03-07 8.327 571,290 +292 0.02% 4,757,195
2013-03-08 2013-03-06 8.447 570,998 +9,338 0.02% 4,823,248
2013-03-07 2013-03-05 8.276 561,660 +8,755 0.02% 4,648,135
2013-03-06 2013-03-04 8.207 552,905 +6,420 0.02% 4,537,787
2013-03-05 2013-03-01 9.115 546,485 -15,175 0.02% 4,981,360
2013-03-04 2013-02-28 9.184 561,660 -5,836 0.02% 5,158,179
2013-02-28 2013-02-26 8.601 567,496 -4,669 0.02% 4,881,178
2013-02-27 2013-02-25 8.636 572,165 +13,424 0.02% 4,940,944
2013-02-26 2013-02-22 9.030 558,741 +8,754 0.02% 5,045,210
2013-02-25 2013-02-21 9.132 549,987 -1,167 0.02% 5,022,706
2013-02-22 2013-02-20 9.012 551,154 +7,004 0.02% 4,967,259
2013-02-21 2013-02-19 9.081 544,150 -5,837 0.02% 4,941,429
2013-02-19 2013-02-15 9.715 549,987 +1,167 0.02% 5,343,103
2013-02-14 2013-02-07 9.595 548,820 -583 0.02% 5,265,942
2013-02-07 2013-02-05 10.143 549,403 -292 0.02% 5,572,766
2013-01-28 2013-01-24 10.692 549,695 -11,673 0.02% 5,877,119
2013-01-24 2013-01-22 10.726 561,368 -5,836 0.02% 6,021,159
2013-01-23 2013-01-21 10.589 567,204 +2,918 0.02% 6,006,007
2013-01-21 2013-01-17 10.623 564,286 -1,167 0.02% 5,994,446
2013-01-18 2013-01-16 10.674 565,453 -26,556 0.02% 6,035,908
2013-01-16 2013-01-14 10.298 592,009 -2,334 0.02% 6,096,223
2013-01-15 2013-01-11 10.143 594,343 +8,171 0.02% 6,028,607
2013-01-14 2013-01-10 10.178 586,172 -2,918 0.02% 5,965,812
2013-01-11 2013-01-09 10.349 589,090 -4,086 0.02% 6,096,445
2013-01-10 2013-01-08 10.280 593,176 -11,089 0.02% 6,098,077
2013-01-09 2013-01-07 10.469 604,265 -10,214 0.02% 6,325,964
2013-01-08 2013-01-04 10.143 614,479 -1,751 0.02% 6,232,852
2013-01-07 2013-01-03 10.143 616,230 +16,050 0.02% 6,250,613
2013-01-04 2013-01-02 10.092 600,180 +16,619 0.02% 6,056,963
2013-01-02 2012-12-27 9.441 583,561 -1,750 0.02% 5,509,294
2012-12-28 2012-12-24 9.098 585,311 -11,673 0.02% 5,325,241
2012-12-21 2012-12-19 9.389 596,984 +4,669 0.02% 5,605,332
2012-12-19 2012-12-17 9.321 592,315 -2,335 0.02% 5,520,898
2012-12-17 2012-12-13 9.612 594,650 -4,960 0.02% 5,715,870
2012-12-14 2012-12-12 9.526 599,610 +5,252 0.02% 5,712,178
2012-12-13 2012-12-11 9.441 594,358 -2,918 0.02% 5,611,226
2012-12-12 2012-12-10 9.698 597,276 +1,751 0.02% 5,792,280
2012-12-11 2012-12-07 10.041 595,525 +11,673 0.02% 5,979,374
2012-12-07 2012-12-05 10.058 583,852 -3,566 0.02% 5,872,175
2012-12-06 2012-12-04 9.869 587,418 -5,836 0.02% 5,797,327
2012-12-05 2012-12-03 9.903 593,254 -117,019 0.02% 5,875,253
2012-12-04 2012-11-30 10.041 710,273 +102,136 0.02% 7,131,502
2012-12-03 2012-11-29 9.595 608,137 +2,335 0.02% 5,835,090
2012-11-30 2012-11-28 9.389 605,802 -23,254 0.02% 5,688,128
2012-11-29 2012-11-27 9.287 629,056 +2,918 0.02% 5,841,800
2012-11-28 2012-11-26 9.132 626,138 -5,836 0.02% 5,718,148
2012-11-27 2012-11-23 9.098 631,974 -8,755 0.02% 5,749,788
2012-11-23 2012-11-21 8.893 640,729 -17,509 0.02% 5,697,703
2012-11-20 2012-11-16 8.704 658,238 +2,335 0.02% 5,729,342
2012-11-19 2012-11-15 8.738 655,903 -4,669 0.02% 5,731,494
2012-11-15 2012-11-13 8.481 660,572 -3,064 0.02% 5,602,520
2012-11-14 2012-11-12 8.738 663,636 -11,873 0.02% 5,799,068
2012-11-13 2012-11-09 8.721 675,509 -292 0.02% 5,891,244
2012-11-09 2012-11-07 8.858 675,801 -14,007 0.02% 5,986,424
2012-11-07 2012-11-05 8.858 689,808 -25,819 0.02% 6,110,501
2012-11-06 2012-11-02 8.824 715,627 -155 0.02% 6,314,690
2012-11-05 2012-11-01 8.687 715,782 -18,093 0.02% 6,217,944
2012-10-30 2012-10-26 8.053 733,875 -240 0.02% 5,909,871
2012-10-26 2012-10-24 8.156 734,115 -5,836 0.02% 5,987,274
2012-10-19 2012-10-17 8.104 739,951 -2,918 0.02% 5,996,836
2012-10-17 2012-10-15 7.642 742,869 +8,512 0.02% 5,676,821
2012-10-16 2012-10-12 7.693 734,357 -5,836 0.02% 5,649,521
2012-10-15 2012-10-11 7.676 740,193 -29,182 0.02% 5,681,736
2012-10-12 2012-10-10 7.745 769,375 -5,253 0.02% 5,958,468
2012-10-10 2012-10-08 7.539 774,628 +2,335 0.02% 5,839,880
2012-10-09 2012-10-05 7.693 772,293 -12,840 0.02% 5,941,369
2012-09-25 2012-09-21 7.368 785,133 -8,171 0.02% 5,784,553
2012-09-19 2012-09-17 7.282 793,304 -12,256 0.02% 5,776,791
2012-09-18 2012-09-14 7.282 805,560 -104,987 0.02% 5,866,038
2012-09-17 2012-09-13 6.768 910,547 -21,631 0.03% 6,162,509
2012-09-11 2012-09-07 6.442 932,178 -1,751 0.03% 6,005,439
2012-09-10 2012-09-06 6.100 933,929 -1,168 0.03% 5,696,682
2012-09-07 2012-09-05 6.117 935,097 -4,761 0.03% 5,719,828
2012-09-05 2012-09-03 6.134 939,858 -1,751 0.03% 5,765,054
2012-08-31 2012-08-29 6.065 941,609 -7,295 0.03% 5,711,260
2012-08-30 2012-08-28 6.307 948,904 +1,167 0.03% 5,984,771
2012-08-29 2012-08-27 6.377 947,737 +15,708 0.03% 6,043,459
2012-08-28 2012-08-24 6.377 932,029 +11,480 0.03% 5,943,293
2012-08-27 2012-08-23 6.446 920,549 +31,855 0.03% 5,934,243
2012-08-22 2012-08-20 6.394 888,694 +34,437 0.03% 5,682,441
2012-08-21 2012-08-17 6.516 854,257 -6,887 0.03% 5,566,431
2012-08-17 2012-08-15 6.377 861,144 -1,148 0.03% 5,491,279
2012-08-16 2012-08-14 6.377 862,292 +13,775 0.03% 5,498,600
2012-08-10 2012-08-08 6.568 848,517 -2,870 0.03% 5,573,379
2012-08-09 2012-08-07 6.690 851,387 -1,148 0.03% 5,696,064
2012-08-07 2012-08-03 6.516 852,535 -5,739 0.03% 5,555,210
2012-08-06 2012-08-02 6.464 858,274 -17,975 0.03% 5,547,745
2012-08-03 2012-08-01 6.621 876,249 +5,739 0.03% 5,801,333
2012-08-02 2012-07-31 6.603 870,510 +20,089 0.03% 5,748,170
2012-08-01 2012-07-30 6.516 850,421 -287 0.03% 5,541,435
2012-07-31 2012-07-27 6.812 850,708 -592 0.03% 5,795,273
2012-07-27 2012-07-25 6.534 851,300 +1,148 0.03% 5,561,995
2012-07-24 2012-07-20 6.917 850,152 +6,888 0.03% 5,880,358
2012-07-23 2012-07-19 6.969 843,264 -11,479 0.03% 5,876,790
2012-07-20 2012-07-18 7.108 854,743 -16,071 0.03% 6,075,925
2012-07-19 2012-07-17 7.561 870,814 +5,739 0.03% 6,584,636
2012-07-18 2012-07-16 7.422 865,075 -8,609 0.03% 6,420,665
2012-07-17 2012-07-13 7.370 873,684 -2,296 0.03% 6,438,896
2012-07-16 2012-07-12 7.370 875,980 +8,035 0.03% 6,455,817
2012-07-13 2012-07-11 7.457 867,945 -1,721 0.03% 6,472,210
2012-07-12 2012-07-10 7.561 869,666 -1,148 0.03% 6,575,956
2012-07-10 2012-07-06 7.631 870,814 -25,542 0.03% 6,645,324
2012-07-09 2012-07-05 7.265 896,356 -25,828 0.03% 6,512,283
2012-07-06 2012-07-04 7.265 922,184 -17,219 0.03% 6,699,930
2012-07-05 2012-07-03 6.882 939,403 +37,308 0.03% 6,464,958
2012-07-04 2012-06-29 6.673 902,095 -19,228 0.03% 6,019,601
2012-07-03 2012-06-28 6.568 921,323 -16,932 0.03% 6,051,596
2012-06-29 2012-06-27 6.690 938,255 -3,444 0.03% 6,277,240
2012-06-28 2012-06-26 6.568 941,699 +2,342 0.03% 6,185,433
2012-06-27 2012-06-25 6.464 939,357 +17,219 0.03% 6,071,853
2012-06-26 2012-06-22 6.464 922,138 -14,509 0.03% 5,960,552
2012-06-25 2012-06-21 6.377 936,647 -11,479 0.03% 5,972,741
2012-06-21 2012-06-19 6.638 948,126 +20,089 0.03% 6,293,724
2012-06-20 2012-06-18 6.621 928,037 -17,219 0.03% 6,144,203
2012-06-19 2012-06-15 6.534 945,256 -11,479 0.03% 6,175,859
2012-06-18 2012-06-14 6.499 956,735 +20,088 0.03% 6,217,519
2012-06-15 2012-06-13 6.586 936,647 +5,740 0.03% 6,168,569
2012-06-14 2012-06-12 6.534 930,907 -20,089 0.03% 6,082,109
2012-06-13 2012-06-11 5.959 950,996 -10,331 0.03% 5,666,586
2012-06-12 2012-06-08 5.645 961,327 +6,887 0.03% 5,426,662
2012-05-31 2012-05-29 5.767 954,440 +28,699 0.03% 5,504,188
2012-05-29 2012-05-25 5.314 925,741 -4,879 0.03% 4,919,330
2012-05-28 2012-05-24 5.418 930,620 -861 0.03% 5,042,541
2012-05-25 2012-05-23 5.401 931,481 +5,740 0.03% 5,030,977
2012-05-24 2012-05-22 5.436 925,741 -3,444 0.03% 5,032,233
2012-05-23 2012-05-21 5.053 929,185 +2,870 0.03% 4,694,797
2012-05-21 2012-05-17 5.122 926,315 -8,036 0.03% 4,744,852
2012-05-18 2012-05-16 4.965 934,351 -8,609 0.03% 4,639,504
2012-05-17 2012-05-15 5.720 942,960 -574 0.03% 5,394,031
2012-05-16 2012-05-14 5.684 943,534 +22,444 0.03% 5,363,369
2012-05-15 2012-05-11 5.720 921,090 +4,447 0.03% 5,268,928
2012-05-11 2012-05-09 5.666 916,643 -8,339 0.03% 5,194,023
2012-05-10 2012-05-08 5.936 924,982 +7,227 0.03% 5,490,859
2012-05-08 2012-05-04 6.440 917,755 +2,780 0.03% 5,910,209
2012-05-07 2012-05-03 6.422 914,975 +3,335 0.03% 5,875,847
2012-05-04 2012-05-02 6.404 911,640 +5,837 0.03% 5,838,031
2012-05-03 2012-04-30 6.512 905,803 +5,559 0.03% 5,898,416
2012-05-02 2012-04-27 6.512 900,244 +6,116 0.03% 5,862,217
2012-04-30 2012-04-26 6.566 894,128 -11,119 0.03% 5,870,642
2012-04-27 2012-04-25 6.458 905,247 +15,844 0.03% 5,845,943
2012-04-24 2012-04-20 6.638 889,403 +2,779 0.03% 5,903,615
2012-04-17 2012-04-13 7.141 886,624 -5,559 0.03% 6,331,740
2012-04-16 2012-04-12 6.800 892,183 +1,112 0.03% 6,066,508
2012-04-12 2012-04-10 6.710 891,071 -11,396 0.03% 5,978,802
2012-04-11 2012-04-05 6.926 902,467 +7,227 0.03% 6,250,073
2012-04-10 2012-04-03 6.800 895,240 -15,566 0.03% 6,087,295
2012-04-05 2012-04-02 6.530 910,806 +12,786 0.03% 5,947,378
2012-04-03 2012-03-30 6.638 898,020 +4,447 0.03% 5,960,812
2012-04-02 2012-03-29 6.530 893,573 -1,667 0.03% 5,834,850
2012-03-30 2012-03-28 6.656 895,240 -4,726 0.03% 5,958,463
2012-03-29 2012-03-27 6.728 899,966 +4,448 0.03% 6,054,674
2012-03-28 2012-03-26 6.476 895,518 +3,335 0.03% 5,799,224
2012-03-27 2012-03-23 6.548 892,183 -4,447 0.03% 5,841,823
2012-03-26 2012-03-22 6.512 896,630 +5,559 0.03% 5,838,683
2012-03-22 2012-03-20 6.890 891,071 +7,783 0.03% 6,139,092
2012-03-20 2012-03-16 7.447 883,288 +11,396 0.03% 6,578,028
2012-03-12 2012-03-08 7.447 871,892 -1,668 0.03% 6,493,160
2012-03-09 2012-03-07 7.267 873,560 +3,336 0.03% 6,348,442
2012-03-07 2012-03-05 7.735 870,224 -27,518 0.03% 6,731,201
2012-03-06 2012-03-02 7.897 897,742 -2,224 0.03% 7,089,394
2012-03-05 2012-03-01 7.519 899,966 +2,224 0.03% 6,766,989
2012-02-29 2012-02-27 8.221 897,742 -5,003 0.03% 7,380,075
2012-02-24 2012-02-22 8.473 902,745 +5,003 0.03% 7,648,549
2012-02-23 2012-02-21 8.095 897,742 -1,668 0.03% 7,267,033
2012-02-21 2012-02-17 7.987 899,410 -2,779 0.03% 7,183,461
2012-02-17 2012-02-15 7.789 902,189 -4,725 0.03% 7,027,138
2012-02-16 2012-02-14 7.663 906,914 -5,560 0.03% 6,949,743
2012-02-13 2012-02-09 7.969 912,474 -1,111 0.03% 7,271,387
2012-02-10 2012-02-08 7.807 913,585 -6,671 0.03% 7,132,335
2012-01-31 2012-01-27 7.195 920,256 -5,282 0.03% 6,621,581
2012-01-27 2012-01-20 7.015 925,538 -5,559 0.03% 6,493,097
2012-01-26 2012-01-19 6.926 931,097 -2,779 0.03% 6,448,352
2012-01-19 2012-01-17 6.512 933,876 -50,032 0.03% 6,081,222
2012-01-18 2012-01-16 6.296 983,908 +50,032 0.03% 6,194,633
2012-01-17 2012-01-13 6.422 933,876 +5,559 0.03% 5,997,227
2012-01-12 2012-01-10 6.170 928,317 -5,559 0.03% 5,727,742
2012-01-11 2012-01-09 6.170 933,876 +5,559 0.03% 5,762,042
2012-01-09 2012-01-05 6.134 928,317 -5,559 0.03% 5,694,345
2012-01-06 2012-01-04 6.260 933,876 -5,559 0.03% 5,846,036
2011-12-29 2011-12-23 6.296 939,435 -10,007 0.03% 5,914,634
2011-12-28 2011-12-22 5.954 949,442 +8,895 0.03% 5,653,137
2011-12-23 2011-12-21 6.116 940,547 -2,224 0.03% 5,752,445
2011-12-19 2011-12-15 5.612 942,771 -2,779 0.03% 5,291,196
2011-12-14 2011-12-12 5.756 945,550 -2,780 0.03% 5,442,865
2011-12-12 2011-12-08 5.810 948,330 +5,559 0.03% 5,510,044
2011-12-05 2011-12-01 5.774 942,771 +1,961 0.03% 5,443,827
2011-12-02 2011-11-30 5.397 940,810 -8,895 0.03% 5,077,106
2011-11-17 2011-11-15 5.540 949,705 -5,559 0.03% 5,261,778
2011-11-10 2011-11-08 5.666 955,264 -2,224 0.03% 5,412,863
2011-11-09 2011-11-07 5.792 957,488 -3,335 0.03% 5,546,031
2011-11-08 2011-11-04 5.936 960,823 -2,224 0.03% 5,703,617
2011-11-04 2011-11-02 5.774 963,047 +5,559 0.03% 5,560,906
2011-11-02 2011-10-31 6.314 957,488 +7,783 0.03% 6,045,518
2011-10-31 2011-10-27 6.170 949,705 -22,236 0.03% 5,859,707
2011-10-19 2011-10-17 5.864 971,941 -7,783 0.03% 5,699,681
2011-10-18 2011-10-14 5.379 979,724 +2,224 0.03% 5,269,483
2011-10-17 2011-10-13 5.990 977,500 -2,224 0.03% 5,855,366
2011-10-13 2011-10-11 4.839 979,724 +2,224 0.03% 4,740,772
2011-10-12 2011-10-10 4.677 977,500 -3,058 0.03% 4,571,757
2011-10-11 2011-10-07 4.749 980,558 -11,118 0.03% 4,656,614
2011-10-06 2011-10-03 4.137 991,676 +5,559 0.03% 4,102,898
2011-09-27 2011-09-23 4.731 986,117 -18,901 0.03% 4,665,275
2011-09-26 2011-09-22 4.983 1,005,018 -16,678 0.03% 5,007,796
2011-09-22 2011-09-20 5.181 1,021,696 -25,572 0.03% 5,293,065
2011-09-16 2011-09-14 5.343 1,047,268 -85,610 0.03% 5,595,093
2011-09-15 2011-09-12 5.792 1,132,878 +27,795 0.04% 6,561,937
2011-09-14 2011-09-09 5.954 1,105,083 +278 0.04% 6,579,849
2011-09-12 2011-09-08 6.045 1,104,805 +135,643 0.04% 6,679,087
2011-09-09 2011-09-07 6.210 969,162 +3,690 0.03% 6,018,368
2011-09-08 2011-09-06 6.192 965,472 +10,950 0.03% 5,977,820
2011-09-07 2011-09-05 6.338 954,522 -4,927 0.03% 6,049,491
2011-09-06 2011-09-02 6.612 959,449 -5,476 0.03% 6,343,573
2011-09-05 2011-09-01 6.685 964,925 -2,190 0.03% 6,450,273
2011-09-02 2011-08-31 6.758 967,115 +1,914 0.03% 6,535,567
2011-09-01 2011-08-30 6.703 965,201 -6,573 0.03% 6,469,747
2011-08-30 2011-08-26 6.520 971,774 -6,023 0.03% 6,336,318
2011-08-29 2011-08-25 6.466 977,797 +9,856 0.03% 6,322,013
2011-08-26 2011-08-24 6.447 967,941 -10,951 0.03% 6,240,610
2011-08-25 2011-08-23 6.301 978,892 -54,751 0.03% 6,168,184
2011-08-24 2011-08-22 6.228 1,033,643 +54,751 0.03% 6,437,665
2011-08-23 2011-08-19 6.429 978,892 -5,475 0.03% 6,293,336
2011-08-22 2011-08-18 6.630 984,367 -2,737 0.03% 6,526,301
2011-08-18 2011-08-16 6.758 987,104 +8,212 0.03% 6,670,649
2011-08-15 2011-08-11 6.520 978,892 -2,190 0.03% 6,382,730
2011-08-12 2011-08-10 6.758 981,082 +2,190 0.03% 6,629,954
2011-08-11 2011-08-09 6.758 978,892 -274 0.03% 6,615,154
2011-08-10 2011-08-08 6.940 979,166 -49,276 0.03% 6,795,844
2011-08-09 2011-08-05 7.178 1,028,442 +548 0.03% 7,382,030
2011-08-08 2011-08-04 7.470 1,027,894 -2,190 0.03% 7,678,477
2011-08-05 2011-08-03 7.470 1,030,084 +6,022 0.03% 7,694,837
2011-08-04 2011-08-02 7.799 1,024,062 +49,277 0.03% 7,986,520
2011-08-02 2011-07-29 7.982 974,785 -2,190 0.03% 7,780,253
2011-08-01 2011-07-28 8.091 976,975 -54,752 0.03% 7,904,795
2011-07-29 2011-07-27 8.073 1,031,727 -7,665 0.03% 8,328,955
2011-07-28 2011-07-26 8.164 1,039,392 -21,080 0.03% 8,485,752
2011-07-27 2011-07-25 7.799 1,060,472 +2,190 0.03% 8,270,477
2011-07-26 2011-07-22 7.963 1,058,282 +2,464 0.03% 8,427,356
2011-07-25 2011-07-21 7.744 1,055,818 -2,190 0.03% 8,176,329
2011-07-22 2011-07-20 7.744 1,058,008 +49,277 0.03% 8,193,289
2011-07-21 2011-07-19 7.434 1,008,731 -47,087 0.03% 7,498,480
2011-07-19 2011-07-15 7.781 1,055,818 +67,892 0.03% 8,214,897
2011-07-18 2011-07-14 8.164 987,926 +25,186 0.03% 8,065,576
2011-07-15 2011-07-13 7.908 962,740 -60,227 0.03% 7,613,781
2011-07-13 2011-07-11 8.036 1,022,967 -1,369 0.03% 8,220,869
2011-07-12 2011-07-08 8.219 1,024,336 +27,376 0.03% 8,418,959
2011-07-11 2011-07-07 8.146 996,960 -34,767 0.03% 8,121,122
2011-07-08 2011-07-06 8.365 1,031,727 -95,541 0.03% 8,630,456
2011-07-07 2011-07-05 7.963 1,127,268 +46,538 0.04% 8,976,708
2011-07-06 2011-07-04 7.598 1,080,730 -13,688 0.03% 8,211,339
2011-07-05 2011-06-30 7.233 1,094,418 +2,738 0.04% 7,915,564
2011-07-04 2011-06-29 7.087 1,091,680 -3,833 0.04% 7,736,251
2011-06-30 2011-06-28 6.940 1,095,513 +6,571 0.04% 7,603,343
2011-06-28 2011-06-24 6.831 1,088,942 +4,664 0.04% 7,438,405
2011-06-27 2011-06-23 6.593 1,084,278 -3,285 0.04% 7,149,099
2011-06-23 2011-06-21 6.502 1,087,563 +10,951 0.04% 7,071,440
2011-06-22 2011-06-20 6.246 1,076,612 -10,951 0.03% 6,724,946
2011-06-21 2011-06-17 6.265 1,087,563 -5,475 0.04% 6,813,213
2011-06-20 2011-06-16 6.429 1,093,038 +5,475 0.04% 7,027,185
2011-06-17 2011-06-15 6.612 1,087,563 +5,475 0.04% 7,190,622
2011-06-15 2011-06-13 6.648 1,082,088 +35,589 0.04% 7,193,950
2011-06-14 2011-06-10 6.794 1,046,499 +4,380 0.03% 7,110,256
2011-06-13 2011-06-09 6.886 1,042,119 +1,643 0.03% 7,175,664
2011-06-10 2011-06-08 7.087 1,040,476 +3,832 0.03% 7,373,391
2011-06-08 2011-06-03 7.379 1,036,644 +7,666 0.03% 7,649,173
2011-06-03 2011-06-01 7.744 1,028,978 -9,582 0.03% 7,968,478
2011-06-02 2011-05-31 7.525 1,038,560 +2,190 0.03% 7,815,059
2011-06-01 2011-05-30 7.507 1,036,370 +274 0.03% 7,779,651
2011-05-31 2011-05-27 7.543 1,036,096 -2,738 0.03% 7,815,441
2011-05-27 2011-05-25 7.452 1,038,834 +2,190 0.03% 7,741,226
2011-05-24 2011-05-20 7.653 1,036,644 -5,475 0.03% 7,933,176
2011-05-23 2011-05-19 7.835 1,042,119 -5,475 0.03% 8,165,411
2011-05-20 2011-05-18 7.982 1,047,594 +5,475 0.03% 8,361,379
2011-05-18 2011-05-16 7.507 1,042,119 -1,369 0.03% 7,822,807
2011-05-17 2011-05-13 7.616 1,043,488 -2,190 0.03% 7,947,435
2011-05-16 2011-05-12 7.653 1,045,678 -9,307 0.03% 8,002,311
2011-05-13 2011-05-11 7.817 1,054,985 +5,475 0.03% 8,246,953
2011-05-12 2011-05-09 7.689 1,049,510 +6,022 0.03% 8,069,974
2011-05-11 2011-05-06 7.634 1,043,488 +5,476 0.03% 7,966,493
2011-05-05 2011-05-03 8.222 1,038,012 +7,665 0.03% 8,534,157
2011-05-04 2011-04-29 8.203 1,030,347 +18,649 0.03% 8,451,973
2011-05-03 2011-04-28 8.240 1,011,698 +8,064 0.03% 8,336,632
2011-04-29 2011-04-27 8.575 1,003,634 +13,440 0.03% 8,606,217
2011-04-28 2011-04-26 8.649 990,194 -10,752 0.03% 8,564,642
2011-04-27 2011-04-21 8.705 1,000,946 +10,752 0.03% 8,713,497
2011-04-21 2011-04-19 8.631 990,194 -2,151 0.03% 8,546,224
2011-04-20 2011-04-18 8.631 992,345 +2,688 0.03% 8,564,789
2011-04-19 2011-04-15 8.835 989,657 -271 0.03% 8,744,084
2011-04-18 2011-04-14 8.761 989,928 +8,602 0.03% 8,672,824
2011-04-13 2011-04-11 8.910 981,326 -21,505 0.03% 8,743,490
2011-04-12 2011-04-08 9.133 1,002,831 -1,075 0.03% 9,158,940
2011-04-08 2011-04-06 9.282 1,003,906 +1,613 0.03% 9,318,148
2011-04-07 2011-04-04 9.189 1,002,293 +4,838 0.03% 9,209,958
2011-04-01 2011-03-30 8.631 997,455 -5,376 0.03% 8,608,893
2011-03-31 2011-03-29 8.389 1,002,831 -10,752 0.03% 8,412,795
2011-03-30 2011-03-28 8.482 1,013,583 -3,763 0.03% 8,597,262
2011-03-25 2011-03-23 8.445 1,017,346 -269 0.03% 8,591,333
2011-03-23 2011-03-21 8.501 1,017,615 +1,607 0.03% 8,650,390
2011-03-22 2011-03-18 8.259 1,016,008 +1,882 0.03% 8,391,046
2011-03-21 2011-03-17 8.036 1,014,126 +79,297 0.03% 8,149,138
2011-03-14 2011-03-10 8.835 934,829 +5,376 0.03% 8,259,653
2011-03-10 2011-03-08 9.003 929,453 +268 0.03% 8,367,752
2011-03-09 2011-03-07 9.021 929,185 -5,376 0.03% 8,382,623
2011-03-07 2011-03-03 9.282 934,561 -2,150 0.03% 8,674,495
2011-03-03 2011-03-01 9.170 936,711 -5,376 0.03% 8,589,908
2011-03-02 2011-02-28 8.854 942,087 +1,344 0.03% 8,341,304
2011-03-01 2011-02-25 8.370 940,743 -3,226 0.03% 7,874,437
2011-02-28 2011-02-24 8.222 943,969 +26,881 0.03% 7,760,970
2011-02-25 2011-02-23 8.538 917,088 +5,376 0.03% 7,829,963
2011-02-23 2011-02-21 9.040 911,712 -26,881 0.03% 8,241,949
2011-02-22 2011-02-18 9.059 938,593 +2,151 0.03% 8,502,414
2011-02-21 2011-02-17 8.817 936,442 +2,688 0.03% 8,256,485
2011-02-18 2011-02-16 9.040 933,754 +26,880 0.03% 8,441,211
2011-02-16 2011-02-14 9.338 906,874 -2,688 0.03% 8,468,113
2011-02-14 2011-02-10 9.059 909,562 +6,720 0.03% 8,239,432
2011-02-09 2011-02-07 9.654 902,842 -269 0.03% 8,715,958
2011-01-27 2011-01-25 9.617 903,111 +6,720 0.03% 8,684,957
2011-01-26 2011-01-24 9.580 896,391 -10,752 0.03% 8,586,985
2011-01-20 2011-01-18 9.468 907,143 -53,760 0.03% 8,588,741
2011-01-19 2011-01-17 9.561 960,903 -269 0.03% 9,187,105
2011-01-17 2011-01-13 9.728 961,172 -10,752 0.03% 9,350,585
2011-01-14 2011-01-12 9.766 971,924 +13,440 0.03% 9,491,342
2011-01-13 2011-01-11 9.877 958,484 +12,365 0.03% 9,467,065
2011-01-12 2011-01-10 10.175 946,119 -8,064 0.03% 9,626,515
2011-01-11 2011-01-07 10.138 954,183 +50,535 0.03% 9,673,066
2011-01-10 2011-01-06 9.952 903,648 -19,085 0.03% 8,992,678
2011-01-07 2011-01-05 10.231 922,733 +37,632 0.03% 9,440,060
2011-01-06 2011-01-04 10.138 885,101 -35,213 0.03% 8,972,745
2011-01-05 2011-01-03 9.766 920,314 +26,880 0.03% 8,987,343
2011-01-04 2010-12-31 9.468 893,434 -8,601 0.03% 8,458,946
2011-01-03 2010-12-29 9.338 902,035 +8,601 0.03% 8,422,928
2010-12-30 2010-12-28 9.487 893,434 +5,914 0.03% 8,475,565
2010-12-29 2010-12-24 9.617 887,520 -48,385 0.03% 8,535,023
2010-12-28 2010-12-22 9.728 935,905 +3,764 0.03% 9,104,780
2010-12-23 2010-12-21 9.728 932,141 +34,944 0.03% 9,068,162
2010-12-22 2010-12-20 9.431 897,197 -532,230 0.03% 8,461,196
2010-12-21 2010-12-17 10.026 1,429,427 +537,068 0.05% 14,331,338
2010-12-20 2010-12-16 9.449 892,359 -5,376 0.03% 8,432,169
2010-12-09 2010-12-07 9.673 897,735 -16,128 0.03% 8,683,354
2010-12-07 2010-12-03 9.375 913,863 -5,645 0.03% 8,567,372
2010-12-06 2010-12-02 9.040 919,508 -16,128 0.03% 8,312,426
2010-12-02 2010-11-30 8.556 935,636 -5,376 0.03% 8,005,726
2010-12-01 2010-11-29 8.631 941,012 +11,021 0.03% 8,121,741
2010-11-26 2010-11-24 8.910 929,991 -5,376 0.03% 8,286,102
2010-11-25 2010-11-23 9.040 935,367 -5,376 0.03% 8,455,792
2010-11-23 2010-11-19 9.189 940,743 -21,504 0.03% 8,644,382
2010-11-22 2010-11-18 9.114 962,247 -33,869 0.03% 8,770,385
2010-11-19 2010-11-17 8.966 996,116 +28,761 0.03% 8,930,853
2010-11-18 2010-11-16 9.375 967,355 +3,226 0.03% 9,068,854
2010-11-17 2010-11-15 9.580 964,129 +17,203 0.03% 9,235,882
2010-11-16 2010-11-12 9.691 946,926 +60,212 0.03% 9,176,768
2010-11-15 2010-11-11 9.933 886,714 +80,641 0.03% 8,807,666
2010-11-12 2010-11-10 10.156 806,073 +34,676 0.03% 8,186,589
2010-11-11 2010-11-09 10.510 771,397 -6,989 0.03% 8,107,041
2010-11-10 2010-11-08 10.733 778,386 -20,429 0.03% 8,354,238
2010-11-09 2010-11-05 10.286 798,815 +70,157 0.03% 8,216,887
2010-11-08 2010-11-04 10.249 728,658 -3,225 0.02% 7,468,121
2010-11-05 2010-11-03 10.268 731,883 +10,752 0.02% 7,514,788
2010-11-03 2010-11-01 10.045 721,131 +2,150 0.02% 7,243,424
2010-10-29 2010-10-27 9.952 718,981 -5,376 0.02% 7,154,960
2010-10-27 2010-10-25 10.193 724,357 +8,064 0.02% 7,383,618
2010-10-26 2010-10-22 10.231 716,293 +5,376 0.02% 7,328,066
2010-10-25 2010-10-21 10.379 710,917 -43,008 0.02% 7,378,857
2010-10-22 2010-10-20 10.305 753,925 -3,226 0.02% 7,769,157
2010-10-21 2010-10-19 10.621 757,151 -6,451 0.02% 8,041,825
2010-10-20 2010-10-18 10.472 763,602 -16,128 0.03% 7,996,712
2010-10-18 2010-10-14 10.640 779,730 -2,688 0.03% 8,296,144
2010-10-15 2010-10-13 10.789 782,418 -69,889 0.03% 8,441,173
2010-10-14 2010-10-12 10.286 852,307 +107,521 0.03% 8,767,125
2010-10-13 2010-10-11 10.156 744,786 -1,902 0.02% 7,564,150
2010-10-11 2010-10-07 10.193 746,688 +3,763 0.02% 7,611,245
2010-10-07 2010-10-05 10.138 742,925 -1,613 0.02% 7,531,430
2010-10-05 2010-09-30 10.026 744,538 -16,128 0.02% 7,464,687
2010-10-04 2010-09-29 10.249 760,666 +6,989 0.03% 7,796,175
2010-09-30 2010-09-28 10.305 753,677 -4,570 0.02% 7,766,601
2010-09-29 2010-09-27 10.231 758,247 +5,376 0.03% 7,757,278
2010-09-28 2010-09-24 10.305 752,871 -9,677 0.02% 7,758,296
2010-09-22 2010-09-20 10.119 762,548 -8,601 0.03% 7,716,175
2010-09-21 2010-09-17 10.212 771,149 -2,151 0.03% 7,874,929
2010-09-20 2010-09-16 9.933 773,300 -268,803 0.03% 7,681,133
2010-09-17 2010-09-15 9.914 1,042,103 +5,914 0.03% 10,331,749
2010-09-16 2010-09-14 9.840 1,036,189 +20,429 0.03% 10,196,019
2010-09-15 2010-09-13 9.952 1,015,760 +17,203 0.03% 10,108,364
2010-09-14 2010-09-10 10.083 998,557 -10,752 0.03% 10,068,060
2010-09-13 2010-09-09 10.252 1,009,309 +3,007 0.03% 10,347,023
2010-09-10 2010-09-08 10.252 1,006,302 +10,119 0.03% 10,316,197
2010-09-09 2010-09-07 10.383 996,183 +45,804 0.03% 10,343,390
2010-09-08 2010-09-06 10.627 950,379 -17,576 0.03% 10,099,780
2010-09-07 2010-09-03 10.496 967,955 -26,630 0.03% 10,159,343
2010-09-06 2010-09-02 10.383 994,585 -7,989 0.03% 10,326,798
2010-09-03 2010-09-01 10.421 1,002,574 -5,326 0.03% 10,447,396
2010-09-02 2010-08-31 10.233 1,007,900 +10,652 0.03% 10,313,655
2010-08-30 2010-08-26 10.026 997,248 -15,978 0.03% 9,998,689
2010-08-27 2010-08-25 10.176 1,013,226 +4,261 0.03% 10,311,082
2010-08-25 2010-08-23 10.214 1,008,965 +50,597 0.03% 10,305,609
2010-08-24 2010-08-20 10.458 958,368 +15,978 0.03% 10,022,733
2010-08-23 2010-08-19 10.590 942,390 +11,451 0.03% 9,979,492
2010-08-20 2010-08-18 10.552 930,939 +23,967 0.03% 9,823,272
2010-08-19 2010-08-17 10.665 906,972 -5,326 0.03% 9,672,547
2010-08-17 2010-08-13 10.796 912,298 -2,663 0.03% 9,849,251
2010-08-13 2010-08-11 10.571 914,961 -16,511 0.03% 9,671,852
2010-08-12 2010-08-10 10.665 931,472 +18,641 0.03% 9,933,831
2010-08-09 2010-08-05 10.890 912,831 -43,141 0.03% 9,940,701
2010-08-06 2010-08-04 11.228 955,972 -37,814 0.03% 10,733,590
2010-08-05 2010-08-03 11.434 993,786 +6,924 0.03% 11,363,414
2010-08-04 2010-08-02 11.453 986,862 +10,918 0.03% 11,302,770
2010-08-03 2010-07-30 11.134 975,944 +5,326 0.03% 10,866,214
2010-07-30 2010-07-28 11.303 970,618 +10,652 0.03% 10,970,931
2010-07-29 2010-07-27 11.190 959,966 -2,131 0.03% 10,742,386
2010-07-27 2010-07-23 11.397 962,097 +18,641 0.03% 10,964,938
2010-07-26 2010-07-22 11.209 943,456 +10,652 0.03% 10,575,347
2010-07-23 2010-07-21 11.059 932,804 -127,824 0.03% 10,315,834
2010-07-22 2010-07-20 10.909 1,060,628 +23,169 0.04% 11,570,120
2010-07-19 2010-07-15 10.571 1,037,459 -69,238 0.03% 10,966,751
2010-07-16 2010-07-14 10.608 1,106,697 +52,194 0.04% 11,740,209
2010-07-14 2010-07-12 11.153 1,054,503 +42,076 0.04% 11,760,693
2010-07-13 2010-07-09 11.115 1,012,427 -71,369 0.03% 11,253,408
2010-07-12 2010-07-08 10.702 1,083,796 -2,663 0.04% 11,599,013
2010-07-09 2010-07-07 10.608 1,086,459 +2,663 0.04% 11,525,518
2010-07-07 2010-07-05 10.308 1,083,796 -2,663 0.04% 11,171,681
2010-07-06 2010-07-02 10.364 1,086,459 +37,815 0.04% 11,260,329
2010-07-02 2010-06-29 10.815 1,048,644 -13,049 0.03% 11,340,944
2010-06-30 2010-06-28 11.190 1,061,693 -2,663 0.04% 11,880,750
2010-06-29 2010-06-25 11.172 1,064,356 +35,152 0.04% 11,890,566
2010-06-25 2010-06-23 11.641 1,029,204 +68,705 0.03% 11,980,965
2010-06-24 2010-06-22 11.697 960,499 +221,562 0.03% 11,235,272
2010-06-23 2010-06-21 11.998 738,937 +158,182 0.02% 8,865,575
2010-06-22 2010-06-18 11.115 580,755 -26,097 0.02% 6,455,254
2010-06-15 2010-06-11 10.796 606,852 -3,196 0.02% 6,551,629
2010-06-11 2010-06-09 10.683 610,048 -1,065 0.02% 6,517,408
2010-06-10 2010-06-08 10.834 611,113 -14,380 0.02% 6,620,579
2010-06-09 2010-06-07 10.627 625,493 +15,978 0.02% 6,647,181
2010-06-08 2010-06-04 10.946 609,515 +3,728 0.02% 6,671,932
2010-06-07 2010-06-03 10.759 605,787 -3,728 0.02% 6,517,383
2010-06-04 2010-06-02 10.608 609,515 +799 0.02% 6,465,937
2010-06-03 2010-06-01 10.383 608,716 -35,684 0.02% 6,320,312
2010-06-02 2010-05-31 10.777 644,400 +28,760 0.02% 6,944,901
2010-06-01 2010-05-28 10.890 615,640 +9,320 0.02% 6,704,300
2010-05-31 2010-05-27 11.078 606,320 +1,598 0.02% 6,716,647
2010-05-28 2010-05-26 10.496 604,722 -39,945 0.02% 6,346,967
2010-05-27 2010-05-25 10.176 644,667 -17,576 0.02% 6,560,446
2010-05-26 2010-05-24 10.627 662,243 -17,043 0.02% 7,037,728
2010-05-25 2010-05-20 9.688 679,286 +69,771 0.02% 6,581,138
2010-05-24 2010-05-19 9.876 609,515 +5,592 0.02% 6,019,616
2010-05-20 2010-05-18 10.590 603,923 -5,326 0.02% 6,395,276
2010-05-19 2010-05-17 10.045 609,249 -10,119 0.02% 6,119,941
2010-05-18 2010-05-14 10.327 619,368 -2,663 0.02% 6,396,024
2010-05-17 2010-05-13 10.158 622,031 -533 0.02% 6,318,412
2010-05-14 2010-05-12 10.176 622,564 -5,060 0.02% 6,335,515
2010-05-13 2010-05-11 10.421 627,624 +7,191 0.02% 6,540,202
2010-05-12 2010-05-10 10.909 620,433 -5,326 0.02% 6,768,145
2010-05-11 2010-05-07 10.421 625,759 -6,924 0.02% 6,520,768
2010-05-10 2010-05-06 10.158 632,683 +27,162 0.02% 6,426,612
2010-05-07 2010-05-05 10.684 605,521 -11,451 0.02% 6,469,553
2010-05-06 2010-05-04 11.006 616,972 +5,470 0.02% 6,790,590
2010-05-05 2010-05-03 11.063 611,502 -60,706 0.02% 6,765,138
2010-05-04 2010-04-30 11.480 672,208 +7,918 0.02% 7,716,889
2010-05-03 2010-04-29 11.499 664,290 -21,643 0.02% 7,638,575
2010-04-30 2010-04-28 11.480 685,933 +26,394 0.02% 7,874,451
2010-04-29 2010-04-27 11.234 659,539 +53,844 0.02% 7,409,026
2010-04-28 2010-04-26 11.480 605,695 +7,390 0.02% 6,953,325
2010-04-27 2010-04-23 11.366 598,305 +5,015 0.02% 6,800,484
2010-04-26 2010-04-22 11.669 593,290 +19,003 0.02% 6,923,308
2010-04-23 2010-04-21 11.859 574,287 +21,116 0.02% 6,810,347
2010-04-22 2010-04-20 11.821 553,171 +27,977 0.02% 6,538,979
2010-04-21 2010-04-19 11.726 525,194 +15,837 0.02% 6,158,520
2010-04-20 2010-04-16 12.351 509,357 -10,558 0.02% 6,291,234
2010-04-19 2010-04-15 12.787 519,915 +27,978 0.02% 6,648,169
2010-04-16 2010-04-14 12.901 491,937 +20,323 0.02% 6,346,328
2010-04-15 2010-04-13 12.939 471,614 -2,640 0.02% 6,102,016
2010-04-14 2010-04-12 12.939 474,254 -1,319 0.02% 6,136,174
2010-04-13 2010-04-09 13.336 475,573 -6,071 0.02% 6,342,432
2010-04-12 2010-04-08 13.772 481,644 -67,304 0.02% 6,633,252
2010-04-09 2010-04-07 13.677 548,948 -207,721 0.02% 7,508,174
2010-04-08 2010-04-01 13.242 756,669 +72,320 0.03% 10,019,569
2010-04-07 2010-03-31 12.958 684,349 +7,918 0.02% 8,867,469
2010-04-01 2010-03-30 13.223 676,431 +54,371 0.02% 8,944,269
2010-03-31 2010-03-29 13.280 622,060 -29,033 0.02% 8,260,688
2010-03-30 2010-03-26 12.882 651,093 -23,754 0.02% 8,387,217
2010-03-29 2010-03-25 12.768 674,847 -34,576 0.02% 8,616,505
2010-03-26 2010-03-24 12.806 709,423 -7,127 0.02% 9,084,853
2010-03-25 2010-03-23 12.522 716,550 +68,097 0.02% 8,972,509
2010-03-24 2010-03-22 12.768 648,453 +91,059 0.02% 8,279,504
2010-03-23 2010-03-19 13.317 557,394 -481,162 0.02% 7,423,070
2010-03-22 2010-03-18 13.696 1,038,556 +379,017 0.03% 14,224,407
2010-03-19 2010-03-17 13.696 659,539 +131,970 0.02% 9,033,264
2010-03-18 2010-03-16 13.602 527,569 +67,304 0.02% 7,175,789
2010-03-17 2010-03-15 14.037 460,265 +1,056 0.02% 6,460,886
2010-03-16 2010-03-12 14.359 459,209 +4,223 0.02% 6,593,948
2010-03-15 2010-03-11 14.587 454,986 -8,446 0.02% 6,636,738
2010-03-12 2010-03-10 14.890 463,432 -70,208 0.02% 6,900,404
2010-03-11 2010-03-09 14.378 533,640 -22,963 0.02% 7,672,839
2010-03-10 2010-03-08 13.715 556,603 -6,862 0.02% 7,633,963
2010-03-09 2010-03-05 13.658 563,465 -13,725 0.02% 7,696,055
2010-03-08 2010-03-04 13.412 577,190 +6,335 0.02% 7,741,373
2010-03-05 2010-03-03 13.753 570,855 -4,223 0.02% 7,851,061
2010-03-04 2010-03-02 13.791 575,078 -22,171 0.02% 7,930,929
2010-03-03 2010-03-01 13.621 597,249 -34,312 0.02% 8,134,863
2010-03-02 2010-02-26 12.995 631,561 -23,491 0.02% 8,207,395
2010-03-01 2010-02-25 12.939 655,052 -14,781 0.02% 8,475,443
2010-02-26 2010-02-24 12.844 669,833 +15,573 0.02% 8,603,243
2010-02-25 2010-02-23 12.939 654,260 -45,398 0.02% 8,465,196
2010-02-24 2010-02-22 12.351 699,658 -12,669 0.02% 8,641,703
2010-02-23 2010-02-19 12.219 712,327 -35,368 0.02% 8,703,723
2010-02-22 2010-02-18 12.408 747,695 -2,639 0.03% 9,277,516
2010-02-19 2010-02-17 12.351 750,334 -38,799 0.03% 9,267,619
2010-02-18 2010-02-12 12.389 789,133 +2,111 0.03% 9,776,736
2010-02-17 2010-02-11 12.465 787,022 -6,862 0.03% 9,810,219
2010-02-12 2010-02-10 12.200 793,884 -1,056 0.03% 9,685,206
2010-02-11 2010-02-09 12.162 794,940 -31,672 0.03% 9,667,971
2010-02-10 2010-02-08 11.935 826,612 +5,278 0.03% 9,865,252
2010-02-09 2010-02-05 11.991 821,334 -2,639 0.03% 9,848,939
2010-02-08 2010-02-04 12.351 823,973 +18,476 0.03% 10,177,158
2010-02-05 2010-02-03 12.465 805,497 -19,004 0.03% 10,040,510
2010-02-04 2010-02-02 12.086 824,501 +29,561 0.03% 9,965,012
2010-02-03 2010-02-01 12.276 794,940 -13,725 0.03% 9,758,325
2010-02-02 2010-01-29 12.029 808,665 +4,487 0.03% 9,727,658
2010-02-01 2010-01-28 11.650 804,178 +44,870 0.03% 9,369,000
2010-01-29 2010-01-27 11.669 759,308 +23,227 0.03% 8,860,631
2010-01-28 2010-01-26 12.408 736,081 -63,346 0.02% 9,133,408
2010-01-27 2010-01-25 12.787 799,427 +528 0.03% 10,222,298
2010-01-26 2010-01-22 13.261 798,899 +19,004 0.03% 10,593,900
2010-01-25 2010-01-21 13.355 779,895 -27,978 0.03% 10,415,766
2010-01-22 2010-01-20 13.905 807,873 -46,717 0.03% 11,233,242
2010-01-21 2010-01-19 13.772 854,590 -26,658 0.03% 11,769,504
2010-01-20 2010-01-18 13.109 881,248 +56,483 0.03% 11,552,346
2010-01-19 2010-01-15 12.958 824,765 -41,169 0.03% 10,686,913
2010-01-18 2010-01-14 12.598 865,934 +25,866 0.03% 10,908,684
2010-01-15 2010-01-13 12.692 840,068 +171,297 0.03% 10,662,405
2010-01-14 2010-01-12 13.545 668,771 +124,579 0.02% 9,058,357
2010-01-13 2010-01-11 13.829 544,192 -69,152 0.02% 7,525,597
2010-01-12 2010-01-08 13.791 613,344 -36,423 0.02% 8,458,658
2010-01-11 2010-01-07 13.715 649,767 +154,668 0.02% 8,911,733
2010-01-08 2010-01-06 13.431 495,099 -26,658 0.02% 6,649,733
2010-01-07 2010-01-05 13.412 521,757 +81,030 0.02% 6,997,896
2010-01-06 2010-01-04 13.336 440,727 +10,293 0.01% 5,877,711
2010-01-05 2009-12-31 13.602 430,434 +7,391 0.01% 5,854,596
2010-01-04 2009-12-29 13.355 423,043 +26,657 0.01% 5,649,885
2009-12-30 2009-12-28 13.374 396,386 +36,952 0.01% 5,301,380
2009-12-29 2009-12-24 12.882 359,434 +9,238 0.01% 4,630,139
2009-12-28 2009-12-22 12.238 350,196 +5,542 0.01% 4,285,580
2009-12-23 2009-12-21 12.446 344,654 +7,127 0.01% 4,289,579
2009-12-22 2009-12-18 12.939 337,527 -5,279 0.01% 4,367,120
2009-12-21 2009-12-17 13.299 342,806 +27,186 0.01% 4,558,810
2009-12-18 2009-12-16 13.545 315,620 +21,643 0.01% 4,275,004
2009-12-17 2009-12-15 14.284 293,977 +74,431 0.01% 4,199,046
2009-12-15 2009-12-11 15.534 219,546 -528 0.01% 3,410,400
2009-12-10 2009-12-08 16.311 220,074 -12,933 0.01% 3,589,532
2009-12-09 2009-12-07 16.443 233,007 -26,394 0.01% 3,831,375
2009-12-08 2009-12-04 16.254 259,401 -43,550 0.01% 4,216,236
2009-12-07 2009-12-03 15.970 302,951 -19,796 0.01% 4,838,000
2009-12-04 2009-12-02 15.553 322,747 -25,338 0.01% 5,019,625
2009-12-03 2009-12-01 14.985 348,085 +17,156 0.01% 5,215,882
2009-12-02 2009-11-30 14.644 330,929 +1,320 0.01% 4,845,965
2009-12-01 2009-11-27 14.132 329,609 +17,420 0.01% 4,658,047
2009-11-30 2009-11-26 14.966 312,189 +5,543 0.01% 4,672,084
2009-11-27 2009-11-25 14.966 306,646 +5,279 0.01% 4,589,130
2009-11-26 2009-11-24 15.041 301,367 -1,056 0.01% 4,532,963
2009-11-25 2009-11-23 15.288 302,423 +7,654 0.01% 4,623,324
2009-11-24 2009-11-20 15.174 294,769 +4,751 0.01% 4,472,808
2009-11-23 2009-11-19 15.344 290,018 -1,056 0.01% 4,450,163
2009-11-20 2009-11-18 15.856 291,074 -20,851 0.01% 4,615,246
2009-11-19 2009-11-17 15.666 311,925 -2,112 0.01% 4,886,767
2009-11-18 2009-11-16 15.780 314,037 -2,375 0.01% 4,955,549
2009-11-17 2009-11-13 15.420 316,412 -6,335 0.01% 4,879,140
2009-11-16 2009-11-12 15.155 322,747 -3,431 0.01% 4,891,231
2009-11-13 2009-11-11 15.325 326,178 -1,583 0.01% 4,998,839
2009-11-12 2009-11-10 15.174 327,761 -7,391 0.01% 4,973,427
2009-11-11 2009-11-09 15.269 335,152 -17,684 0.01% 5,117,323
2009-11-10 2009-11-06 14.625 352,836 -12,405 0.01% 5,160,076
2009-11-09 2009-11-05 14.473 365,241 +528 0.01% 5,286,142
2009-11-06 2009-11-04 14.662 364,713 +6,335 0.01% 5,347,591
2009-11-05 2009-11-03 14.473 358,378 +2,111 0.01% 5,186,814
2009-11-04 2009-11-02 14.776 356,267 +2,112 0.01% 5,264,246
2009-11-03 2009-10-30 14.644 354,155 -10,030 0.01% 5,186,075
2009-11-02 2009-10-29 14.303 364,185 +7,918 0.01% 5,208,767
2009-10-30 2009-10-28 14.928 356,267 +2,112 0.01% 5,318,238
2009-10-29 2009-10-27 15.344 354,155 +3,167 0.01% 5,434,309
2009-10-28 2009-10-23 15.685 350,988 -35,896 0.01% 5,505,396
2009-10-27 2009-10-22 15.648 386,884 -21,115 0.02% 6,053,782
2009-10-23 2009-10-21 15.742 407,999 +40,383 0.02% 6,422,825
2009-10-22 2009-10-20 15.572 367,616 -140,944 0.01% 5,724,429
2009-10-21 2009-10-19 14.700 508,560 +11,086 0.02% 7,476,010
2009-10-20 2009-10-16 13.734 497,474 -19,004 0.02% 6,832,417
2009-10-19 2009-10-15 13.772 516,478 -24,546 0.02% 7,112,990
2009-10-16 2009-10-14 13.545 541,024 +23,754 0.02% 7,328,052
2009-10-15 2009-10-13 13.526 517,270 -3,431 0.02% 6,996,510
2009-10-14 2009-10-12 13.393 520,701 +10,558 0.02% 6,973,869
2009-10-13 2009-10-09 13.450 510,143 +23,490 0.02% 6,861,455
2009-10-12 2009-10-08 13.753 486,653 +9,766 0.02% 6,693,018
2009-10-09 2009-10-07 13.980 476,887 -35,368 0.02% 6,667,113
2009-10-08 2009-10-06 13.810 512,255 +21,115 0.02% 7,074,238
2009-10-07 2009-10-05 13.090 491,140 +2,640 0.02% 6,429,087
2009-10-06 2009-10-02 12.920 488,500 -264 0.02% 6,311,243
2009-10-05 2009-09-30 13.299 488,764 +10,293 0.02% 6,499,834
2009-10-02 2009-09-29 13.791 478,471 -15,308 0.02% 6,598,617
2009-09-30 2009-09-28 13.450 493,779 -19,004 0.02% 6,641,358
2009-09-29 2009-09-25 13.848 512,783 -15,572 0.02% 7,100,958
2009-09-28 2009-09-24 13.545 528,355 -26,130 0.02% 7,156,453
2009-09-25 2009-09-23 14.018 554,485 +15,836 0.02% 7,772,978
2009-09-24 2009-09-22 13.999 538,649 +2,639 0.02% 7,540,779
2009-09-23 2009-09-21 13.905 536,010 +93,963 0.02% 7,453,065
2009-09-22 2009-09-18 14.303 442,047 +102,408 0.02% 6,322,570
2009-09-21 2009-09-17 15.046 339,639 +54,316 0.01% 5,110,106
2009-09-18 2009-09-16 15.046 285,323 +13,127 0.01% 4,292,884
2009-09-17 2009-09-15 15.217 272,196 +525 0.01% 4,142,035
2009-09-16 2009-09-14 15.617 271,671 +5,513 0.01% 4,242,701
2009-09-15 2009-09-11 15.408 266,158 -43,843 0.01% 4,100,845
2009-09-14 2009-09-10 15.484 310,001 -24,678 0.01% 4,799,974
2009-09-11 2009-09-09 15.198 334,679 +15,752 0.01% 5,086,472
2009-09-10 2009-09-08 15.293 318,927 +28,091 0.01% 4,877,442
2009-09-09 2009-09-07 15.941 290,836 -21,003 0.01% 4,636,165
2009-09-08 2009-09-04 15.331 311,839 -58,020 0.01% 4,780,921
2009-09-07 2009-09-03 14.512 369,859 -51,719 0.01% 5,367,554
2009-09-04 2009-09-02 13.255 421,578 +8,401 0.02% 5,588,207
2009-09-03 2009-09-01 13.541 413,177 -1,050 0.02% 5,594,883
2009-09-02 2009-08-31 13.370 414,227 -15,752 0.02% 5,538,100
2009-09-01 2009-08-28 12.913 429,979 +1,050 0.02% 5,552,163
2009-08-31 2009-08-27 13.179 428,929 +29,141 0.02% 5,652,971
2009-08-28 2009-08-26 13.713 399,788 -4,200 0.02% 5,482,107
2009-08-27 2009-08-25 14.055 403,988 +5,251 0.02% 5,678,192
2009-08-26 2009-08-24 13.903 398,737 +1,312 0.02% 5,543,636
2009-08-25 2009-08-21 13.808 397,425 +8,401 0.02% 5,487,550
2009-08-24 2009-08-20 14.132 389,024 +3,151 0.02% 5,497,504
2009-08-21 2009-08-19 14.189 385,873 +24,940 0.02% 5,475,023
2009-08-20 2009-08-18 14.265 360,933 -2,100 0.01% 5,148,654
2009-08-19 2009-08-17 13.789 363,033 +5,776 0.01% 5,005,759
2009-08-18 2009-08-14 14.493 357,257 -14,702 0.01% 5,177,865
2009-08-17 2009-08-13 14.551 371,959 -32,554 0.02% 5,412,198
2009-08-14 2009-08-12 13.655 404,513 +9,714 0.02% 5,523,787
2009-08-13 2009-08-11 14.227 394,799 +8,926 0.02% 5,616,709
2009-08-12 2009-08-10 14.189 385,873 +55,657 0.02% 5,475,023
2009-08-11 2009-08-07 14.132 330,216 +47,256 0.01% 4,666,457
2009-08-10 2009-08-06 15.408 282,960 +5,250 0.01% 4,359,722
2009-08-07 2009-08-05 15.808 277,710 +42,531 0.01% 4,389,903
2009-08-06 2009-08-04 16.322 235,179 -50,932 0.01% 3,838,527
2009-08-05 2009-08-03 16.436 286,111 -16,539 0.01% 4,702,520
2009-08-04 2009-07-31 15.769 302,650 +35,179 0.01% 4,772,614
2009-08-03 2009-07-30 15.712 267,471 +17,853 0.01% 4,202,579
2009-07-31 2009-07-29 16.150 249,618 -21,003 0.01% 4,031,411
2009-07-30 2009-07-28 16.531 270,621 -7,089 0.01% 4,473,696
2009-07-29 2009-07-27 16.645 277,710 +53,557 0.01% 4,622,620
2009-07-28 2009-07-24 16.703 224,153 -37,279 0.01% 3,743,945
2009-07-27 2009-07-23 15.808 261,432 +1,312 0.01% 4,132,588
2009-07-24 2009-07-22 15.217 260,120 +23,103 0.01% 3,958,274
2009-07-23 2009-07-21 15.598 237,017 +18,144 0.01% 3,696,993
2009-07-22 2009-07-20 15.750 218,873 +4,200 0.01% 3,447,331
2009-07-21 2009-07-17 15.998 214,673 -11,814 0.01% 3,434,330
2009-07-20 2009-07-16 15.446 226,487 +3,938 0.01% 3,498,238
2009-07-17 2009-07-15 15.808 222,549 +10,502 0.01% 3,517,945
2009-07-16 2009-07-14 15.750 212,047 +1,050 0.01% 3,339,819
2009-07-14 2009-07-10 15.122 210,997 -2,100 0.01% 3,190,671
2009-07-13 2009-07-09 15.312 213,097 -3,676 0.01% 3,263,012
2009-07-10 2009-07-08 15.712 216,773 +788 0.01% 3,405,998
2009-07-09 2009-07-07 17.007 215,985 +10,501 0.01% 3,673,333
2009-07-08 2009-07-06 17.598 205,484 +30,716 0.01% 3,616,057
2009-07-07 2009-07-03 17.541 174,768 +3,151 0.01% 3,065,539
2009-07-06 2009-07-02 17.522 171,617 -14,965 0.01% 3,007,000
2009-07-03 2009-06-30 16.893 186,582 -28,353 0.01% 3,151,945
2009-07-02 2009-06-29 17.483 214,935 +1,050 0.01% 3,757,812
2009-06-30 2009-06-26 17.026 213,885 +8,926 0.01% 3,641,691
2009-06-29 2009-06-25 16.874 204,959 +19,873 0.01% 3,458,486
2009-06-25 2009-06-23 15.560 185,086 -1,050 0.01% 2,879,923
2009-06-24 2009-06-22 15.941 186,136 -38,068 0.01% 2,967,161
2009-06-22 2009-06-18 15.122 224,204 +5,514 0.01% 3,390,386
2009-06-19 2009-06-17 15.427 218,690 -17,853 0.01% 3,373,644
2009-06-18 2009-06-16 14.741 236,543 +17,853 0.01% 3,486,875
2009-06-17 2009-06-15 15.293 218,690 -2,626 0.01% 3,344,489
2009-06-16 2009-06-12 15.484 221,316 -12,076 0.01% 3,426,799
2009-06-15 2009-06-11 15.198 233,392 -154,633 0.01% 3,547,106
2009-06-12 2009-06-10 15.331 388,025 +163,559 0.02% 5,948,957
2009-06-11 2009-06-09 14.779 224,466 +5,251 0.01% 3,317,398
2009-06-10 2009-06-08 15.579 219,215 -15,752 0.01% 3,415,143
2009-06-09 2009-06-05 15.331 234,967 +21,002 0.01% 3,602,368
2009-06-08 2009-06-04 15.179 213,965 -25,991 0.01% 3,247,778
2009-06-05 2009-06-03 15.236 239,956 +38,593 0.01% 3,656,006
2009-06-04 2009-06-02 15.655 201,363 +262 0.01% 3,152,367
2009-06-03 2009-06-01 16.246 201,101 -12,864 0.01% 3,266,996
2009-06-02 2009-05-29 15.027 213,965 -30,454 0.01% 3,215,178
2009-06-01 2009-05-27 13.941 244,419 +5,251 0.01% 3,407,464
2009-05-29 2009-05-26 13.751 239,168 -4,201 0.01% 3,288,710
2009-05-27 2009-05-25 14.151 243,369 +31,504 0.01% 3,443,811
2009-05-22 2009-05-20 13.960 211,865 +263 0.01% 2,957,662
2009-05-21 2009-05-19 14.074 211,602 -8,401 0.01% 2,978,170
2009-05-20 2009-05-18 14.360 220,003 +16,802 0.01% 3,159,259
2009-05-19 2009-05-15 14.398 203,201 -17,590 0.01% 2,925,721
2009-05-18 2009-05-14 13.389 220,791 +5,251 0.01% 2,956,119
2009-05-15 2009-05-13 13.560 215,540 -15,752 0.01% 2,922,760
2009-05-14 2009-05-12 12.494 231,292 +3,938 0.01% 2,889,680
2009-05-13 2009-05-11 12.589 227,354 -11,026 0.01% 2,862,130
2009-05-12 2009-05-08 12.913 238,380 +9,188 0.01% 3,078,115
2009-05-11 2009-05-07 12.514 229,192 -27,041 0.01% 2,868,141
2009-05-08 2009-05-06 12.553 256,233 -10,226 0.01% 3,216,402
2009-05-07 2009-05-05 11.821 266,459 -18,698 0.01% 3,149,825
2009-05-06 2009-05-04 12.379 285,157 -22,335 0.01% 3,530,065
2009-05-05 2009-04-30 11.089 307,492 +3,636 0.01% 3,409,918
2009-05-04 2009-04-29 10.377 303,856 -10,389 0.01% 3,153,147
2009-04-30 2009-04-28 9.414 314,245 -9,089 0.01% 2,958,455
2009-04-29 2009-04-27 9.665 323,334 -25,971 0.01% 3,124,948
2009-04-27 2009-04-23 10.088 349,305 +520 0.01% 3,523,901
2009-04-24 2009-04-22 9.723 348,785 -10,389 0.01% 3,391,071
2009-04-23 2009-04-21 9.838 359,174 -15,582 0.01% 3,533,568
2009-04-21 2009-04-17 10.281 374,756 +27,529 0.02% 3,852,809
2009-04-20 2009-04-16 10.512 347,227 +21,555 0.01% 3,650,008
2009-04-17 2009-04-15 10.974 325,672 +27,789 0.01% 3,573,904
2009-04-16 2009-04-14 11.109 297,883 -63,109 0.01% 3,309,095
2009-04-15 2009-04-09 10.300 360,992 +45,449 0.01% 3,718,254
2009-04-14 2009-04-08 9.857 315,543 +23,374 0.01% 3,110,399
2009-04-09 2009-04-07 10.300 292,169 +17,140 0.01% 3,009,370
2009-04-08 2009-04-06 10.704 275,029 -10,908 0.01% 2,944,021
2009-04-07 2009-04-03 11.109 285,937 -2,077 0.01% 3,176,390
2009-04-06 2009-04-02 11.378 288,014 -47,007 0.01% 3,277,093
2009-04-03 2009-04-01 10.358 335,021 -9,349 0.01% 3,470,100
2009-04-02 2009-03-31 9.819 344,370 +51,421 0.01% 3,381,296
2009-04-01 2009-03-30 9.414 292,949 -22,854 0.01% 2,757,964
2009-03-31 2009-03-27 9.857 315,803 -7,272 0.01% 3,112,962
2009-03-30 2009-03-26 9.241 323,075 +30,126 0.01% 2,985,604
2009-03-27 2009-03-25 9.299 292,949 +16,881 0.01% 2,724,124
2009-03-26 2009-03-24 9.973 276,068 -24,932 0.01% 2,753,173
2009-03-25 2009-03-23 9.337 301,000 -519 0.01% 2,810,580
2009-03-24 2009-03-20 8.818 301,519 -5,194 0.01% 2,658,691
2009-03-23 2009-03-19 8.933 306,713 -15,582 0.01% 2,739,920
2009-03-20 2009-03-18 8.433 322,295 -34,801 0.01% 2,717,787
2009-03-19 2009-03-17 8.163 357,096 -6,233 0.01% 2,915,000
2009-03-18 2009-03-16 8.664 363,329 -10,388 0.01% 3,147,750
2009-03-17 2009-03-13 8.375 373,717 +36,099 0.02% 3,129,823
2009-03-16 2009-03-12 7.913 337,618 +10,388 0.01% 2,671,499
2009-03-13 2009-03-11 7.874 327,230 -22,594 0.01% 2,576,701
2009-03-12 2009-03-10 7.605 349,824 +15,582 0.01% 2,660,323
2009-03-11 2009-03-09 7.605 334,242 +2,857 0.01% 2,541,826
2009-03-10 2009-03-06 7.566 331,385 -1,039 0.01% 2,507,339
2009-03-09 2009-03-05 7.566 332,424 -8,051 0.01% 2,515,200
2009-03-06 2009-03-04 7.258 340,475 -2,597 0.01% 2,471,236
2009-03-05 2009-03-03 6.854 343,072 -41,033 0.01% 2,351,381
2009-03-04 2009-03-02 6.700 384,105 +44,150 0.02% 2,573,457
2009-03-03 2009-02-27 7.277 339,955 -6,233 0.01% 2,474,007
2009-03-02 2009-02-26 7.412 346,188 -44,150 0.01% 2,566,022
2009-02-27 2009-02-25 7.470 390,338 -8,051 0.02% 2,915,817
2009-02-25 2009-02-23 7.316 398,389 +6,233 0.02% 2,914,598
2009-02-24 2009-02-20 7.027 392,156 +44,150 0.02% 2,755,747
2009-02-23 2009-02-19 7.354 348,006 -5,714 0.01% 2,559,398
2009-02-20 2009-02-18 7.335 353,720 +1,039 0.01% 2,594,611
2009-02-19 2009-02-17 7.297 352,681 +5,454 0.01% 2,573,410
2009-02-17 2009-02-13 7.585 347,227 -31,165 0.01% 2,633,888
2009-02-16 2009-02-12 7.258 378,392 +21,815 0.02% 2,746,445
2009-02-13 2009-02-11 7.277 356,577 +7,792 0.01% 2,594,973
2009-02-11 2009-02-09 7.508 348,785 -62,330 0.01% 2,618,847
2009-02-10 2009-02-06 7.605 411,115 +27,529 0.02% 3,126,425
2009-02-09 2009-02-05 7.258 383,586 -1,039 0.02% 2,784,144
2009-02-06 2009-02-04 7.008 384,625 +11,427 0.02% 2,695,421
2009-02-05 2009-02-03 6.758 373,198 +44,670 0.02% 2,521,936
2009-02-03 2009-01-30 7.605 328,528 -25,971 0.01% 2,498,372
2009-02-02 2009-01-29 7.412 354,499 -43,631 0.01% 2,627,625
2009-01-30 2009-01-23 6.681 398,130 +2,597 0.02% 2,659,757
2009-01-29 2009-01-22 6.873 395,533 +41,034 0.02% 2,718,558
2009-01-23 2009-01-21 7.008 354,499 -260 0.01% 2,484,300
2009-01-21 2009-01-19 7.682 354,759 +7,791 0.01% 2,725,172
2009-01-20 2009-01-16 7.663 346,968 -4,155 0.01% 2,658,644
2009-01-19 2009-01-15 7.027 351,123 -15,582 0.01% 2,467,401
2009-01-16 2009-01-14 7.220 366,705 +1,039 0.02% 2,647,499
2009-01-15 2009-01-13 6.584 365,666 -5,714 0.02% 2,407,678
2009-01-14 2009-01-12 6.892 371,380 -519,412 0.02% 2,559,701
2009-01-13 2009-01-09 7.431 890,792 +517,594 0.04% 6,619,898
2009-01-09 2009-01-07 8.067 373,198 -27,529 0.02% 3,010,516
2009-01-08 2009-01-06 7.932 400,727 +20,517 0.02% 3,178,582
2009-01-07 2009-01-05 7.431 380,210 -2,078 0.02% 2,825,521
2009-01-05 2008-12-31 6.738 382,288 -10,388 0.02% 2,576,003
2009-01-02 2008-12-29 6.719 392,676 -5,194 0.02% 2,638,441
2008-12-30 2008-12-24 6.392 397,870 +24,412 0.02% 2,543,121
2008-12-29 2008-12-22 6.777 373,458 -779 0.02% 2,530,883
2008-12-23 2008-12-19 7.277 374,237 -18,439 0.02% 2,723,493
2008-12-22 2008-12-18 7.200 392,676 +8,311 0.02% 2,827,441
2008-12-19 2008-12-17 6.989 384,365 -8,051 0.02% 2,686,199
2008-12-18 2008-12-16 6.815 392,416 -91,417 0.02% 2,674,469
2008-12-17 2008-12-15 6.507 483,833 -1,039 0.02% 3,148,472
2008-12-16 2008-12-12 6.257 484,872 +6,233 0.02% 3,033,878
2008-12-15 2008-12-11 6.758 478,639 +5,195 0.02% 3,234,468
2008-12-12 2008-12-10 6.738 473,444 -4,156 0.02% 3,190,247
2008-12-11 2008-12-09 6.642 477,600 +83,626 0.02% 3,172,277
2008-12-10 2008-12-08 6.912 393,974 -14,804 0.02% 2,723,013
2008-12-09 2008-12-05 6.026 408,778 -5,194 0.02% 2,463,313
2008-12-08 2008-12-04 5.679 413,972 -44,409 0.02% 2,351,152
2008-12-05 2008-12-03 5.622 458,381 +5,194 0.02% 2,576,897
2008-12-04 2008-12-02 5.583 453,187 -10,908 0.02% 2,530,248
2008-12-03 2008-12-01 5.718 464,095 -51,422 0.02% 2,653,695
2008-12-02 2008-11-28 5.102 515,517 +520 0.02% 2,630,126
2008-12-01 2008-11-27 5.006 514,997 +5,713 0.02% 2,577,898
2008-11-28 2008-11-26 4.755 509,284 -20,517 0.02% 2,421,836
2008-11-27 2008-11-25 4.216 529,801 -51,941 0.02% 2,233,801
2008-11-26 2008-11-24 3.908 581,742 -36,359 0.03% 2,273,600
2008-11-25 2008-11-21 3.773 618,101 +15,583 0.03% 2,332,401
2008-11-24 2008-11-20 3.600 602,518 -44,150 0.03% 2,169,198
2008-11-21 2008-11-19 3.696 646,668 -4,156 0.03% 2,390,398
2008-11-20 2008-11-18 3.754 650,824 +23,374 0.03% 2,443,351
2008-11-19 2008-11-17 4.236 627,450 -2,078 0.03% 2,657,599
2008-11-17 2008-11-13 4.159 629,528 -5,194 0.03% 2,617,921
2008-11-14 2008-11-12 4.409 634,722 -27,529 0.03% 2,798,380
2008-11-13 2008-11-11 4.351 662,251 +18,439 0.03% 2,881,501
2008-11-12 2008-11-10 4.813 643,812 -68,043 0.03% 3,098,751
2008-11-11 2008-11-07 4.159 711,855 +38,956 0.03% 2,960,281
2008-11-10 2008-11-06 4.043 672,899 -763,536 0.03% 2,720,551
2008-11-07 2008-11-05 4.447 1,436,435 +589,533 0.06% 6,388,305
2008-11-06 2008-11-04 4.005 846,902 +176,600 0.04% 3,391,440
2008-11-05 2008-11-03 3.908 670,302 -3,895 0.03% 2,619,716
2008-11-04 2008-10-31 3.851 674,197 -80,769 0.03% 2,595,999
2008-11-03 2008-10-30 3.812 754,966 +59,732 0.03% 2,877,930
2008-10-31 2008-10-29 3.562 695,234 +19,998 0.03% 2,476,227
2008-10-30 2008-10-28 3.311 675,236 +54,538 0.03% 2,235,999
2008-10-29 2008-10-27 3.446 620,698 +9,350 0.03% 2,139,051
2008-10-28 2008-10-24 3.947 611,348 -44,150 0.03% 2,412,848
2008-10-27 2008-10-23 4.563 655,498 +36,358 0.03% 2,990,938
2008-10-24 2008-10-22 4.236 619,140 +57,136 0.03% 2,622,402
2008-10-23 2008-10-21 4.621 562,004 -85,184 0.02% 2,596,799
2008-10-22 2008-10-20 4.621 647,188 -18,958 0.03% 2,990,401
2008-10-21 2008-10-17 4.120 666,146 +50,902 0.03% 2,744,548
2008-10-20 2008-10-16 4.197 615,244 +33,762 0.03% 2,582,210
2008-10-17 2008-10-15 4.332 581,482 +4,155 0.03% 2,518,874
2008-10-16 2008-10-14 4.717 577,327 -53,240 0.02% 2,723,175
2008-10-15 2008-10-13 4.236 630,567 +25,971 0.03% 2,670,801
2008-10-14 2008-10-10 4.139 604,596 -7,272 0.03% 2,502,600
2008-10-13 2008-10-09 4.467 611,868 -9,869 0.03% 2,732,961
2008-10-10 2008-10-08 4.428 621,737 +12,726 0.03% 2,753,101
2008-10-09 2008-10-06 4.678 609,011 +10,388 0.03% 2,849,175
2008-10-08 2008-10-03 5.371 598,623 +39,476 0.03% 3,215,476
2008-10-06 2008-10-02 5.448 559,147 -8,830 0.02% 3,046,492
2008-10-03 2008-09-30 4.544 567,977 -780 0.02% 2,580,658
2008-10-02 2008-09-29 4.524 568,757 -22,854 0.02% 2,573,252
2008-09-30 2008-09-26 4.794 591,611 -5,713 0.03% 2,836,111
2008-09-29 2008-09-25 4.621 597,324 +20,776 0.03% 2,759,999
2008-09-26 2008-09-24 4.621 576,548 +6,753 0.02% 2,664,001
2008-09-25 2008-09-23 4.909 569,795 +17,660 0.02% 2,797,348
2008-09-24 2008-09-22 5.198 552,135 -24,932 0.02% 2,870,098
2008-09-23 2008-09-19 4.968 577,067 +21,555 0.02% 2,866,776
2008-09-22 2008-09-18 4.637 555,512 +4,226 0.02% 2,575,714
2008-09-19 2008-09-17 4.773 551,286 +9,753 0.02% 2,631,300
2008-09-18 2008-09-16 4.870 541,533 -77,765 0.02% 2,637,499
2008-09-17 2008-09-12 4.909 619,298 +28,488 0.03% 3,040,378
2008-09-16 2008-09-11 5.143 590,810 -17,966 0.03% 3,038,639
2008-09-12 2008-09-10 5.552 608,776 +4,877 0.03% 3,380,101
2008-09-11 2008-09-09 5.767 603,899 -42,604 0.03% 3,482,437
2008-09-10 2008-09-08 6.351 646,503 +3,593 0.03% 4,105,967
2008-09-09 2008-09-05 6.254 642,910 +7,186 0.03% 4,020,523
2008-09-08 2008-09-04 6.409 635,724 +2,823 0.03% 4,074,664
2008-09-05 2008-09-03 6.565 632,901 +41,064 0.03% 4,155,210
2008-09-04 2008-09-02 7.013 591,837 +10,266 0.03% 4,150,801
2008-09-03 2008-09-01 7.111 581,571 +35,161 0.03% 4,135,451
2008-09-02 2008-08-29 7.559 546,410 -6,673 0.02% 4,130,263
2008-09-01 2008-08-28 7.403 553,083 +22,586 0.02% 4,094,503
2008-08-29 2008-08-27 7.578 530,497 -28,232 0.02% 4,020,313
2008-08-28 2008-08-26 7.150 558,729 -10,266 0.02% 3,994,796
2008-08-27 2008-08-25 6.974 568,995 -34,904 0.02% 3,968,430
2008-08-26 2008-08-21 7.013 603,899 +54,410 0.03% 4,235,397
2008-08-25 2008-08-20 7.208 549,489 +17,195 0.02% 3,960,847
2008-08-21 2008-08-19 6.507 532,294 +32,338 0.02% 3,463,581
2008-08-20 2008-08-18 7.150 499,956 -1,026 0.02% 3,574,581
2008-08-19 2008-08-15 7.676 500,982 +5,133 0.02% 3,845,437
2008-08-18 2008-08-14 7.793 495,849 +10,266 0.02% 3,863,997
2008-08-15 2008-08-13 7.988 485,583 +1,540 0.02% 3,878,597
2008-08-14 2008-08-12 8.280 484,043 +41,064 0.02% 4,007,746
2008-08-13 2008-08-11 8.377 442,979 +5,133 0.02% 3,710,897
2008-08-12 2008-08-08 8.689 437,846 +8,212 0.02% 3,804,377
2008-08-11 2008-08-07 9.234 429,634 -7,699 0.02% 3,967,384
2008-08-08 2008-08-05 9.566 437,333 -25,665 0.02% 4,183,320
2008-08-07 2008-08-04 10.169 462,998 -13,089 0.02% 4,708,439
2008-08-05 2008-08-01 10.189 476,087 +21,815 0.02% 4,850,822
2008-08-04 2008-07-31 10.092 454,272 -10,266 0.02% 4,584,300
2008-08-01 2008-07-30 10.286 464,538 -36,958 0.02% 4,778,400
2008-07-30 2008-07-28 10.169 501,496 +44,657 0.02% 5,099,942
2008-07-29 2008-07-25 10.169 456,839 +73,916 0.02% 4,645,805
2008-07-28 2008-07-24 10.462 382,923 -152,707 0.02% 4,006,019
2008-07-25 2008-07-23 10.130 535,630 +62,109 0.02% 5,426,197
2008-07-24 2008-07-22 9.527 473,521 +5,133 0.02% 4,511,027
2008-07-23 2008-07-21 9.566 468,388 +7,700 0.02% 4,480,377
2008-07-22 2008-07-18 9.117 460,688 -25,665 0.02% 4,200,298
2008-07-21 2008-07-17 9.040 486,353 -8,213 0.02% 4,396,397
2008-07-18 2008-07-16 8.767 494,566 +15,399 0.02% 4,335,748
2008-07-17 2008-07-15 8.962 479,167 -41,064 0.02% 4,294,099
2008-07-16 2008-07-14 9.838 520,231 -134,999 0.02% 5,118,172
2008-07-15 2008-07-11 10.306 655,230 +105,741 0.03% 6,752,689
2008-07-14 2008-07-10 9.936 549,489 +123,705 0.02% 5,459,545
2008-07-11 2008-07-09 9.390 425,784 +6,160 0.02% 3,998,192
2008-07-10 2008-07-08 8.806 419,624 -8,983 0.02% 3,695,099
2008-07-09 2008-07-07 9.312 428,607 -39,011 0.02% 3,991,301
2008-07-08 2008-07-04 8.475 467,618 +6,930 0.02% 3,962,851
2008-07-07 2008-07-03 7.890 460,688 +15,399 0.02% 3,634,873
2008-07-04 2008-07-02 8.572 445,289 -22,072 0.02% 3,816,998
2008-07-03 2008-06-30 8.572 467,361 +13,859 0.02% 4,006,198
2008-07-02 2008-06-27 8.923 453,502 +13,859 0.02% 4,046,430
2008-06-30 2008-06-26 9.546 439,643 +84,695 0.02% 4,196,851
2008-06-27 2008-06-25 10.092 354,948 +10,266 0.02% 3,581,969
2008-06-26 2008-06-24 10.130 344,682 +12,319 0.02% 3,491,799
2008-06-24 2008-06-20 11.241 332,363 -7,956 0.01% 3,736,077
2008-06-23 2008-06-19 11.416 340,319 -24,639 0.01% 3,885,180
2008-06-20 2008-06-18 11.728 364,958 +18,479 0.02% 4,280,226
2008-06-19 2008-06-17 12.001 346,479 +8,213 0.02% 4,158,004
2008-06-18 2008-06-16 12.020 338,266 -19,505 0.01% 4,066,032
2008-06-16 2008-06-12 11.689 357,771 +3,080 0.02% 4,181,997
2008-06-13 2008-06-11 11.884 354,691 -2,567 0.02% 4,215,094
2008-06-11 2008-06-06 12.780 357,258 -5,390 0.02% 4,565,760
2008-06-10 2008-06-05 12.566 362,648 -4,876 0.02% 4,556,929
2008-06-06 2008-06-04 12.566 367,524 -513 0.02% 4,618,200
2008-06-05 2008-06-03 12.468 368,037 +12,319 0.02% 4,588,796
2008-06-04 2008-06-02 12.644 355,718 +2,566 0.02% 4,497,569
2008-06-03 2008-05-30 13.540 353,152 -4,106 0.02% 4,781,606
2008-06-02 2008-05-29 12.312 357,258 +4,620 0.02% 4,398,720
2008-05-30 2008-05-28 12.527 352,638 -17,196 0.02% 4,417,407
2008-05-29 2008-05-27 12.098 369,834 +11,549 0.02% 4,474,307
2008-05-28 2008-05-26 11.494 358,285 +17,966 0.02% 4,118,205
2008-05-26 2008-05-22 12.254 340,319 +2,566 0.01% 4,170,270
2008-05-23 2008-05-21 12.390 337,753 -5,133 0.01% 4,184,886
2008-05-22 2008-05-20 12.371 342,886 +514 0.01% 4,241,806
2008-05-21 2008-05-19 12.761 342,372 -1,283 0.01% 4,368,847
2008-05-20 2008-05-16 12.449 343,655 -5,134 0.01% 4,278,099
2008-05-19 2008-05-15 12.702 348,789 +24,639 0.02% 4,430,346
2008-05-16 2008-05-14 13.189 324,150 -4,876 0.01% 4,275,255
2008-05-15 2008-05-13 13.403 329,026 -39,268 0.01% 4,410,075
2008-05-14 2008-05-09 13.131 368,294 +12,833 0.02% 4,835,950
2008-05-13 2008-05-08 13.150 355,461 +5,646 0.02% 4,674,369
2008-05-09 2008-05-07 13.442 349,815 +17,709 0.02% 4,702,349
2008-05-08 2008-05-06 13.832 332,106 -27,975 0.01% 4,593,697
2008-05-07 2008-05-05 13.209 360,081 -27,718 0.02% 4,756,168
2008-05-06 2008-05-02 12.644 387,799 +770 0.02% 4,903,190
2008-05-05 2008-04-30 12.765 387,029 +65,959 0.02% 4,940,415
2008-05-02 2008-04-29 13.519 321,070 +30,674 0.01% 4,340,660
2008-04-30 2008-04-28 14.194 290,396 -5,289 0.01% 4,121,977
2008-04-29 2008-04-25 13.916 295,685 +5,037 0.01% 4,114,871
2008-04-28 2008-04-24 14.353 290,648 -13,096 0.01% 4,171,714
2008-04-25 2008-04-23 13.599 303,744 +28,712 0.01% 4,130,543
2008-04-24 2008-04-22 13.043 275,032 -1,008 0.01% 3,587,216
2008-04-23 2008-04-21 12.110 276,040 +11,586 0.01% 3,342,803
2008-04-22 2008-04-18 12.686 264,454 +2,518 0.01% 3,354,748
2008-04-21 2008-04-17 13.162 261,936 -5,037 0.01% 3,447,606
2008-04-18 2008-04-16 13.043 266,973 -1,511 0.01% 3,482,103
2008-04-17 2008-04-15 13.321 268,484 +5,037 0.01% 3,576,431
2008-04-16 2008-04-14 13.857 263,447 +14,105 0.01% 3,650,544
2008-04-15 2008-04-11 14.889 249,342 +6,548 0.01% 3,712,493
2008-04-14 2008-04-10 14.969 242,794 -11,082 0.01% 3,634,279
2008-04-11 2008-04-09 14.492 253,876 +8,815 0.01% 3,679,200
2008-04-09 2008-04-07 16.060 245,061 +4,030 0.01% 3,935,787
2008-04-08 2008-04-03 16.080 241,031 -2,015 0.01% 3,875,849
2008-04-07 2008-04-02 15.604 243,046 -1,007 0.01% 3,792,451
2008-04-01 2008-03-28 15.207 244,053 -17,379 0.01% 3,711,264
2008-03-31 2008-03-27 14.472 261,432 -5,793 0.01% 3,783,513
2008-03-28 2008-03-26 13.996 267,225 -27,956 0.01% 3,740,030
2008-03-27 2008-03-25 13.579 295,181 +15,867 0.01% 4,008,237
2008-03-25 2008-03-19 11.951 279,314 -10,830 0.01% 3,338,091
2008-03-20 2008-03-18 11.276 290,144 -252 0.01% 3,271,680
2008-03-19 2008-03-17 11.296 290,396 +8,563 0.01% 3,280,287
2008-03-18 2008-03-14 12.427 281,833 +5,038 0.01% 3,502,475
2008-03-17 2008-03-13 13.003 276,795 +6,548 0.01% 3,599,221
2008-03-13 2008-03-11 13.321 270,247 +3,022 0.01% 3,599,916
2008-03-12 2008-03-10 13.797 267,225 +1,512 0.01% 3,686,980
2008-03-11 2008-03-07 14.294 265,713 +10,074 0.01% 3,797,993
2008-03-10 2008-03-06 14.849 255,639 +2,015 0.01% 3,796,100
2008-03-04 2008-02-29 16.557 253,624 +3,022 0.01% 4,199,188
2008-03-03 2008-02-28 16.775 250,602 -15,615 0.01% 4,203,879
2008-02-29 2008-02-27 16.993 266,217 +6,296 0.01% 4,523,957
2008-02-28 2008-02-26 16.557 259,921 +3,023 0.01% 4,303,446
2008-02-27 2008-02-25 16.259 256,898 -504 0.01% 4,176,895
2008-02-26 2008-02-22 16.140 257,402 +2,519 0.01% 4,154,429
2008-02-25 2008-02-21 16.319 254,883 +503 0.01% 4,159,313
2008-02-21 2008-02-19 17.033 254,380 +1,008 0.01% 4,332,905
2008-02-19 2008-02-15 17.668 253,372 -6,801 0.01% 4,476,695
2008-02-18 2008-02-14 16.735 260,173 -8,563 0.01% 4,354,103
2008-02-15 2008-02-13 15.802 268,736 -504 0.01% 4,246,663
2008-02-14 2008-02-12 15.108 269,240 +5,038 0.01% 4,067,552
2008-02-13 2008-02-11 14.651 264,202 +503 0.01% 3,870,806
2008-02-12 2008-02-06 15.882 263,699 +1,763 0.01% 4,188,007
2008-02-11 2008-02-04 17.569 261,936 -3,526 0.01% 4,602,008
2008-02-05 2008-02-01 16.378 265,462 -9,067 0.01% 4,347,757
2008-02-04 2008-01-31 14.691 274,529 -1,007 0.01% 4,033,006
2008-02-01 2008-01-30 15.068 275,536 +3,274 0.01% 4,151,729
2008-01-31 2008-01-29 15.187 272,262 +1,008 0.01% 4,134,827
2008-01-30 2008-01-28 15.385 271,254 -2,267 0.01% 4,173,369
2008-01-29 2008-01-25 16.140 273,521 +2,015 0.01% 4,414,588
2008-01-28 2008-01-24 15.286 271,506 -4,282 0.01% 4,150,296
2008-01-25 2008-01-23 15.008 275,788 -11,334 0.01% 4,139,101
2008-01-24 2008-01-22 13.539 287,122 -4,281 0.01% 3,887,405
2008-01-22 2008-01-18 14.830 291,403 -1,008 0.01% 4,321,391
2008-01-21 2008-01-17 14.889 292,411 -8,059 0.01% 4,353,754
2008-01-18 2008-01-16 14.294 300,470 -252 0.01% 4,294,796
2008-01-17 2008-01-15 16.219 300,722 +5,541 0.01% 4,877,488
2008-01-15 2008-01-11 17.629 295,181 -8,563 0.01% 5,203,676
2008-01-14 2008-01-10 17.668 303,744 +22,163 0.01% 5,366,691
2008-01-11 2008-01-09 16.874 281,581 +3,526 0.01% 4,751,505
2008-01-10 2008-01-08 17.430 278,055 +1,260 0.01% 4,846,566
2008-01-09 2008-01-07 17.807 276,795 -12,845 0.01% 4,929,009
2008-01-08 2008-01-04 18.284 289,640 -252 0.01% 5,295,745
2008-01-07 2008-01-03 18.224 289,892 -756 0.01% 5,283,088
2008-01-04 2008-01-02 19.038 290,648 +756 0.01% 5,533,436
2008-01-03 2007-12-31 19.177 289,892 +3,022 0.01% 5,559,328
2008-01-02 2007-12-27 19.773 286,870 +10,578 0.01% 5,672,224
2007-12-28 2007-12-24 20.170 276,292 -10,830 0.01% 5,572,768
2007-12-27 2007-12-20 18.621 287,122 +3,778 0.01% 5,346,607
2007-12-21 2007-12-19 18.740 283,344 -503 0.01% 5,310,005
2007-12-19 2007-12-17 17.887 283,847 +1,007 0.01% 5,077,127
2007-12-18 2007-12-14 19.376 282,840 +3,022 0.01% 5,480,240
2007-12-17 2007-12-13 20.011 279,818 -2,518 0.01% 5,599,446
2007-12-14 2007-12-12 21.639 282,336 -8,312 0.01% 6,109,444
2007-12-13 2007-12-11 22.274 290,648 +4,534 0.01% 6,473,947
2007-12-12 2007-12-10 22.314 286,114 -2,267 0.01% 6,384,315
2007-12-11 2007-12-07 23.386 288,381 -1,763 0.01% 6,744,051
2007-12-10 2007-12-06 24.379 290,144 -10,578 0.01% 7,073,280
2007-12-07 2007-12-05 23.704 300,722 +1,259 0.01% 7,128,176
2007-12-06 2007-12-04 23.505 299,463 +11,334 0.01% 7,038,884
2007-12-05 2007-12-03 24.180 288,129 +252 0.01% 6,966,958
2007-12-04 2007-11-30 23.029 287,877 -756 0.01% 6,629,395
2007-12-03 2007-11-29 21.242 288,633 +3,023 0.01% 6,131,104
2007-11-30 2007-11-28 20.130 285,610 +2,266 0.01% 5,749,370
2007-11-29 2007-11-27 20.368 283,344 +8,060 0.01% 5,771,255
2007-11-28 2007-11-26 21.043 275,284 +12,341 0.01% 5,792,896
2007-11-27 2007-11-23 19.455 262,943 +252 0.01% 5,115,600
2007-11-26 2007-11-22 20.845 262,691 -42,313 0.01% 5,475,747
2007-11-23 2007-11-21 22.314 305,004 -11,082 0.01% 6,805,825
2007-11-22 2007-11-20 23.346 316,086 -24,934 0.01% 7,379,408
2007-11-21 2007-11-19 23.624 341,020 -252 0.02% 8,056,302
2007-11-20 2007-11-16 24.617 341,272 -1,763 0.02% 8,401,005
2007-11-19 2007-11-15 26.086 343,035 -4,281 0.02% 8,948,345
2007-11-16 2007-11-14 26.642 347,316 +755 0.02% 9,253,078
2007-11-15 2007-11-13 25.133 346,561 +41,305 0.02% 8,710,083
2007-11-14 2007-11-12 25.887 305,256 +1,260 0.01% 7,902,249
2007-11-13 2007-11-09 28.031 303,996 -825,097 0.01% 8,521,410
2007-11-12 2007-11-08 29.302 1,129,093 +273,017 0.05% 33,084,531
2007-11-09 2007-11-07 29.778 856,076 +336,990 0.04% 25,492,504
2007-11-08 2007-11-06 28.667 519,086 -147,087 0.02% 14,880,428
2007-11-07 2007-11-05 28.428 666,173 +215,845 0.03% 18,938,211
2007-11-06 2007-11-02 28.547 450,328 -1,259 0.02% 12,855,730
2007-11-05 2007-11-01 28.508 451,587 +133,486 0.02% 12,873,742
2007-11-02 2007-10-31 27.714 318,101 +13,601 0.01% 8,815,752
2007-11-01 2007-10-30 26.681 304,500 +25,186 0.01% 8,124,478
2007-10-31 2007-10-29 27.118 279,314 +13,349 0.01% 7,574,471
2007-10-30 2007-10-26 27.317 265,965 -38,787 0.01% 7,265,271
2007-10-29 2007-10-25 27.555 304,752 -14,608 0.01% 8,397,402
2007-10-26 2007-10-24 24.776 319,360 +6,800 0.01% 7,912,323
2007-10-25 2007-10-23 23.306 312,560 -21,912 0.01% 7,284,679
2007-10-24 2007-10-22 21.361 334,472 -5,037 0.01% 7,144,650
2007-10-23 2007-10-18 21.361 339,509 +6,045 0.02% 7,252,245
2007-10-22 2007-10-17 21.242 333,464 -5,793 0.01% 7,083,398
2007-10-18 2007-10-16 21.361 339,257 +11,586 0.02% 7,246,862
2007-10-17 2007-10-15 21.758 327,671 -7,052 0.01% 7,129,474
2007-10-16 2007-10-12 22.036 334,723 +15,867 0.01% 7,375,941
2007-10-15 2007-10-11 22.314 318,856 -3,022 0.01% 7,114,917
2007-10-12 2007-10-10 22.354 321,878 -35,009 0.01% 7,195,129
2007-10-11 2007-10-09 21.837 356,887 +252 0.02% 7,793,496
2007-10-10 2007-10-08 22.234 356,635 -5,038 0.02% 7,929,593
2007-10-09 2007-10-05 22.155 361,673 +15,364 0.02% 8,012,890
2007-10-08 2007-10-04 21.837 346,309 +25,942 0.02% 7,562,500
2007-10-05 2007-10-03 22.632 320,367 -84,878 0.01% 7,250,393
2007-10-04 2007-10-02 21.917 405,245 +4,030 0.02% 8,881,691
2007-10-03 2007-09-28 21.837 401,215 0.02% 8,761,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top