History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-03-26 | 2025-03-24 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-03-24 | 2025-03-20 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-02-03 | 2025-01-24 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-26 | 2024-11-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-09 | 2024-10-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-07 | 2024-10-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-03 | 2024-08-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-09 | 2024-08-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-02 | 2024-07-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-23 | 2024-07-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-07-17 | 2024-07-15 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-12 | 2024-07-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-06-21 | 2024-06-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-20 | 2024-06-18 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-06-19 | 2024-06-17 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-06-18 | 2024-06-14 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-06-06 | 2024-06-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-05 | 2024-06-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-03 | 2024-05-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-05-31 | 2024-05-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-05-30 | 2024-05-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-29 | 2024-05-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-05-28 | 2024-05-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-05-22 | 2024-05-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-14 | 2024-05-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-07 | 2024-05-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-04-30 | 2024-04-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-29 | 2024-04-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-04-25 | 2024-04-23 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-19 | 2024-04-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-09 | 2024-04-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-05 | 2024-04-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-04-03 | 2024-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-02 | 2024-03-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-28 | 2024-03-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-22 | 2024-03-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-03-18 | 2024-03-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-15 | 2024-03-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-14 | 2024-03-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-12 | 2024-03-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-07 | 2024-03-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-04 | 2024-02-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-29 | 2024-02-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-02-26 | 2024-02-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-02-22 | 2024-02-20 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-02-21 | 2024-02-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-02-20 | 2024-02-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-02-07 | 2024-02-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-06 | 2024-02-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-05 | 2024-02-01 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-02 | 2024-01-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-01 | 2024-01-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-30 | 2024-01-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-29 | 2024-01-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-01-25 | 2024-01-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-23 | 2024-01-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-17 | 2024-01-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-15 | 2024-01-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-01-12 | 2024-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-01-05 | 2024-01-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-27 | 2023-12-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-12-22 | 2023-12-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-12-21 | 2023-12-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-20 | 2023-12-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-12-19 | 2023-12-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-14 | 2023-12-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-12-13 | 2023-12-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-12-12 | 2023-12-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-12-08 | 2023-12-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-12-07 | 2023-12-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-12-06 | 2023-12-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-04 | 2023-11-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-01 | 2023-11-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-11-29 | 2023-11-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-11-24 | 2023-11-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-21 | 2023-11-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-20 | 2023-11-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-16 | 2023-11-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-15 | 2023-11-13 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-14 | 2023-11-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-11-13 | 2023-11-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-10 | 2023-11-08 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-08 | 2023-11-06 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-11-07 | 2023-11-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-06 | 2023-11-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-01 | 2023-10-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-30 | 2023-10-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-24 | 2023-10-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-18 | 2023-10-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-10-16 | 2023-10-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-13 | 2023-10-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-12 | 2023-10-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-10-11 | 2023-10-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-10 | 2023-10-06 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-09 | 2023-10-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-06 | 2023-10-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-05 | 2023-10-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-04 | 2023-09-29 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-03 | 2023-09-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-09-29 | 2023-09-27 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-09-28 | 2023-09-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-09-27 | 2023-09-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-26 | 2023-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-09-22 | 2023-09-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-21 | 2023-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-09-19 | 2023-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-09-13 | 2023-09-11 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-09-12 | 2023-09-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-09-11 | 2023-09-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-07 | 2023-09-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-09-06 | 2023-09-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-09-05 | 2023-08-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-09-04 | 2023-08-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-31 | 2023-08-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-22 | 2023-08-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-21 | 2023-08-17 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-18 | 2023-08-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-17 | 2023-08-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-15 | 2023-08-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-08-10 | 2023-08-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-08-09 | 2023-08-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-08-07 | 2023-08-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-04 | 2023-08-02 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-03 | 2023-08-01 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-08-02 | 2023-07-31 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-08-01 | 2023-07-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-07-31 | 2023-07-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-07-28 | 2023-07-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-27 | 2023-07-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-07-26 | 2023-07-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-25 | 2023-07-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-24 | 2023-07-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-21 | 2023-07-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-20 | 2023-07-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-19 | 2023-07-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-07-18 | 2023-07-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-14 | 2023-07-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-13 | 2023-07-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-12 | 2023-07-10 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-07-11 | 2023-07-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-10 | 2023-07-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-07 | 2023-07-05 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-06 | 2023-07-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-07-05 | 2023-07-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-04 | 2023-06-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-03 | 2023-06-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-06-30 | 2023-06-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-06-29 | 2023-06-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-06-28 | 2023-06-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-06-27 | 2023-06-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-06-26 | 2023-06-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-06-23 | 2023-06-20 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-06-21 | 2023-06-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-20 | 2023-06-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-19 | 2023-06-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-16 | 2023-06-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-06-15 | 2023-06-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-06-14 | 2023-06-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-06-13 | 2023-06-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-06-12 | 2023-06-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-09 | 2023-06-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-06-08 | 2023-06-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-07 | 2023-06-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-05 | 2023-06-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-06-02 | 2023-05-31 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-06-01 | 2023-05-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-05-31 | 2023-05-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-05-30 | 2023-05-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-29 | 2023-05-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-25 | 2023-05-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-05-24 | 2023-05-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-05-23 | 2023-05-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-05-22 | 2023-05-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-05-19 | 2023-05-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-05-18 | 2023-05-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-05-17 | 2023-05-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-05-16 | 2023-05-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-05-15 | 2023-05-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-12 | 2023-05-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-11 | 2023-05-09 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-05-10 | 2023-05-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-09 | 2023-05-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-05-08 | 2023-05-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-05-05 | 2023-05-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-04 | 2023-05-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-03 | 2023-04-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-02 | 2023-04-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-04-28 | 2023-04-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-04-27 | 2023-04-25 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-04-26 | 2023-04-24 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-04-25 | 2023-04-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-04-24 | 2023-04-20 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-04-21 | 2023-04-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-04-20 | 2023-04-18 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-04-19 | 2023-04-17 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-04-18 | 2023-04-14 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-04-17 | 2023-04-13 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-04-14 | 2023-04-12 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-04-13 | 2023-04-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-04-12 | 2023-04-06 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-04-11 | 2023-04-04 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-04-06 | 2023-04-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-04-04 | 2023-03-31 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-04-03 | 2023-03-30 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-03-31 | 2023-03-29 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-03-30 | 2023-03-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-03-29 | 2023-03-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-03-28 | 2023-03-24 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-03-27 | 2023-03-23 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-03-24 | 2023-03-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-03-23 | 2023-03-21 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-03-22 | 2023-03-20 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-03-21 | 2023-03-17 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-03-20 | 2023-03-16 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-03-16 | 2023-03-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-03-15 | 2023-03-13 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-03-14 | 2023-03-10 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-03-13 | 2023-03-09 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-03-10 | 2023-03-08 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-03-09 | 2023-03-07 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-08 | 2023-03-06 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-03-07 | 2023-03-03 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-03-06 | 2023-03-02 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-03-03 | 2023-03-01 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-03-02 | 2023-02-28 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-03-01 | 2023-02-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-02-28 | 2023-02-24 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-02-27 | 2023-02-23 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-02-24 | 2023-02-22 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-02-23 | 2023-02-21 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-02-22 | 2023-02-20 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-02-21 | 2023-02-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-02-20 | 2023-02-16 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-02-17 | 2023-02-15 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-02-16 | 2023-02-14 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-02-15 | 2023-02-13 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-02-14 | 2023-02-10 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-02-13 | 2023-02-09 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-02-10 | 2023-02-08 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-02-09 | 2023-02-07 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-02-08 | 2023-02-06 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-02-07 | 2023-02-03 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-02-06 | 2023-02-02 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-02-03 | 2023-02-01 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-02-02 | 2023-01-31 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-02-01 | 2023-01-30 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-01-31 | 2023-01-27 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-01-30 | 2023-01-26 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-01-27 | 2023-01-20 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-01-26 | 2023-01-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-20 | 2023-01-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-18 | 2023-01-16 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-17 | 2023-01-13 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-16 | 2023-01-12 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-13 | 2023-01-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-01-12 | 2023-01-10 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-11 | 2023-01-09 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-01-10 | 2023-01-06 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-01-09 | 2023-01-05 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-01-06 | 2023-01-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-05 | 2023-01-03 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-01-04 | 2022-12-30 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-01-03 | 2022-12-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-12-30 | 2022-12-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-12-29 | 2022-12-23 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-12-28 | 2022-12-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-12-23 | 2022-12-21 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2022-12-22 | 2022-12-20 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-12-21 | 2022-12-19 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2022-12-20 | 2022-12-16 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-12-19 | 2022-12-15 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2022-12-16 | 2022-12-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2022-12-15 | 2022-12-13 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-12-14 | 2022-12-12 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2022-12-13 | 2022-12-09 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-12-12 | 2022-12-08 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-12-09 | 2022-12-07 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2022-12-08 | 2022-12-06 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2022-12-07 | 2022-12-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2022-12-06 | 2022-12-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-12-05 | 2022-12-01 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-12-02 | 2022-11-30 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-12-01 | 2022-11-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-11-30 | 2022-11-28 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-29 | 2022-11-25 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-11-28 | 2022-11-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-11-25 | 2022-11-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-11-24 | 2022-11-22 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-11-23 | 2022-11-21 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2022-11-22 | 2022-11-18 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-11-21 | 2022-11-17 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2022-11-18 | 2022-11-16 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-11-17 | 2022-11-15 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-16 | 2022-11-14 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2022-11-15 | 2022-11-11 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-11-14 | 2022-11-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-11-11 | 2022-11-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-11-10 | 2022-11-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-11-09 | 2022-11-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-11-08 | 2022-11-04 | 0.550 | 500 | -48,000 | 0.00% | 275 |
| 2022-11-04 | 2022-11-02 | 0.510 | 48,500 | +48,000 | 0.00% | 24,735 |
| 2022-05-24 | 2022-05-20 | 1.603 | 500 | +10 | 0.00% | 802 |
| 2022-02-23 | 2022-02-21 | 1.869 | 490 | -15,669 | 0.00% | 916 |
| 2022-01-11 | 2022-01-07 | 1.981 | 16,159 | -980 | 0.00% | 32,009 |
| 2021-09-02 | 2021-08-31 | 1.691 | 17,139 | +579 | 0.00% | 28,978 |
| 2021-06-07 | 2021-06-03 | 1.860 | 16,560 | -22,239 | 0.00% | 30,799 |
| 2021-05-25 | 2021-05-21 | 1.918 | 38,799 | +2,030 | 0.00% | 74,414 |
| 2021-05-18 | 2021-05-14 | 1.884 | 36,769 | +21,075 | 0.00% | 69,291 |
| 2021-04-09 | 2021-04-07 | 1.951 | 15,694 | -19,729 | 0.00% | 30,625 |
| 2021-01-26 | 2021-01-22 | 1.851 | 35,423 | +19,729 | 0.00% | 65,569 |
| 2021-01-21 | 2021-01-19 | 1.951 | 15,694 | -17,039 | 0.00% | 30,625 |
| 2020-12-30 | 2020-12-28 | 1.717 | 32,733 | +897 | 0.00% | 56,210 |
| 2020-12-07 | 2020-12-03 | 1.773 | 31,836 | +17,039 | 0.00% | 56,445 |
| 2020-11-03 | 2020-10-30 | 1.650 | 14,797 | +7,174 | 0.00% | 24,420 |
| 2020-09-10 | 2020-09-08 | 2.018 | 7,623 | +7,175 | 0.00% | 15,386 |
| 2020-08-31 | 2020-08-27 | 2.202 | 448 | +14 | 0.00% | 987 |
| 2020-05-22 | 2020-05-20 | 2.221 | 434 | +6 | 0.00% | 964 |
| 2019-09-04 | 2019-09-02 | 3.418 | 428 | +17 | 0.00% | 1,463 |
| 2019-05-20 | 2019-05-16 | 4.107 | 411 | +9 | 0.00% | 1,688 |
| 2019-04-30 | 2019-04-26 | 4.381 | 402 | -401 | 0.00% | 1,761 |
| 2018-09-04 | 2018-08-31 | 5.149 | 803 | +28 | 0.00% | 4,135 |
| 2018-05-23 | 2018-05-18 | 7.525 | 775 | +22 | 0.00% | 5,832 |
| 2017-09-05 | 2017-09-01 | 7.075 | 753 | +24 | 0.00% | 5,327 |
| 2017-08-28 | 2017-08-24 | 6.444 | 729 | -365 | 0.00% | 4,698 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,094 | +35 | 0.00% | 5,719 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,059 | +23 | 0.00% | 5,583 |
| 2016-05-16 | 2016-05-12 | 4.667 | 1,036 | +17 | 0.00% | 4,835 |
| 2015-10-05 | 2015-09-30 | 6.213 | 1,019 | -339 | 0.00% | 6,331 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,358 | +25 | 0.00% | 8,254 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,333 | +37 | 0.00% | 12,365 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,296 | +21 | 0.00% | 9,394 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,275 | +50 | 0.00% | 8,184 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,225 | +19 | 0.00% | 9,531 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,206 | +39 | 0.00% | 11,034 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,167 | +19 | 0.00% | 7,442 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,148 | +36 | 0.00% | 6,526 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,112 | +17 | 0.00% | 6,905 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,095 | +20 | 0.00% | 8,982 |
| 2011-03-11 | 2011-03-09 | 9.021 | 1,075 | +269 | 0.00% | 9,698 |
| 2010-09-13 | 2010-09-09 | 10.252 | 806 | +7 | 0.00% | 8,263 |
| 2010-05-06 | 2010-05-04 | 11.006 | 799 | +7 | 0.00% | 8,794 |
| 2009-09-21 | 2009-09-17 | 15.046 | 792 | +4 | 0.00% | 11,916 |
| 2009-08-17 | 2009-08-13 | 14.551 | 788 | -1,575 | 0.00% | 11,466 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,363 | +1,575 | 0.00% | 32,268 |
| 2009-05-08 | 2009-05-06 | 12.553 | 788 | +9 | 0.00% | 9,891 |
| 2008-09-22 | 2008-09-18 | 4.637 | 779 | +9 | 0.00% | 3,612 |
| 2008-05-02 | 2008-04-29 | 13.519 | 770 | +14 | 0.00% | 10,410 |
| 2007-12-21 | 2007-12-19 | 18.740 | 756 | -503 | 0.00% | 14,168 |
| 2007-11-13 | 2007-11-09 | 28.031 | 1,259 | -1,008 | 0.00% | 35,291 |
| 2007-10-29 | 2007-10-25 | 27.555 | 2,267 | -252 | 0.00% | 62,467 |
| 2007-10-25 | 2007-10-23 | 23.306 | 2,519 | -251 | 0.00% | 58,709 |
| 2007-10-16 | 2007-10-12 | 22.036 | 2,770 | +503 | 0.00% | 61,040 |
| 2007-10-12 | 2007-10-10 | 22.354 | 2,267 | -252 | 0.00% | 50,676 |
| 2007-10-10 | 2007-10-08 | 22.234 | 2,519 | -251 | 0.00% | 56,009 |
| 2007-10-04 | 2007-10-02 | 21.917 | 2,770 | +755 | 0.00% | 60,710 |
| 2007-10-03 | 2007-09-28 | 21.837 | 2,015 | 0.00% | 44,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy