History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 5,745,444 | +0 | 0.05% | 775,635 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,745,444 | +0 | 0.05% | 821,598 |
| 2025-10-10 | 2025-10-08 | 0.148 | 5,745,444 | +0 | 0.05% | 850,326 |
| 2025-10-09 | 2025-10-06 | 0.143 | 5,745,444 | +100,000 | 0.05% | 821,598 |
| 2025-10-06 | 2025-10-02 | 0.153 | 5,645,444 | +50,000 | 0.05% | 863,753 |
| 2025-10-02 | 2025-09-29 | 0.154 | 5,595,444 | -232,500 | 0.05% | 861,698 |
| 2025-09-25 | 2025-09-23 | 0.148 | 5,827,944 | +400,000 | 0.05% | 862,536 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,427,944 | -200,000 | 0.05% | 868,471 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,627,944 | -50,000 | 0.05% | 928,611 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,677,944 | +400,000 | 0.05% | 914,149 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,277,944 | -99,000 | 0.05% | 918,362 |
| 2025-09-18 | 2025-09-16 | 0.163 | 5,376,944 | +100,000 | 0.05% | 876,442 |
| 2025-09-17 | 2025-09-15 | 0.174 | 5,276,944 | +100,000 | 0.05% | 918,188 |
| 2025-09-16 | 2025-09-12 | 0.173 | 5,176,944 | -88,500 | 0.04% | 895,611 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,265,444 | +65,500 | 0.05% | 805,613 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,199,944 | -915,500 | 0.04% | 821,591 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,115,444 | -1,200,000 | 0.05% | 831,700 |
| 2025-09-09 | 2025-09-05 | 0.119 | 7,315,444 | +610,000 | 0.06% | 870,538 |
| 2025-09-04 | 2025-09-02 | 0.119 | 6,705,444 | -325,000 | 0.06% | 797,948 |
| 2025-08-28 | 2025-08-26 | 0.128 | 7,030,444 | +60,000 | 0.06% | 899,897 |
| 2025-08-25 | 2025-08-21 | 0.121 | 6,970,444 | +990,000 | 0.06% | 843,424 |
| 2025-08-15 | 2025-08-13 | 0.106 | 5,980,444 | -200,000 | 0.05% | 633,927 |
| 2025-08-13 | 2025-08-11 | 0.108 | 6,180,444 | -200,000 | 0.06% | 667,488 |
| 2025-08-11 | 2025-08-07 | 0.110 | 6,380,444 | +400,000 | 0.06% | 701,849 |
| 2025-08-08 | 2025-08-06 | 0.109 | 5,980,444 | +400,000 | 0.05% | 651,868 |
| 2025-08-06 | 2025-08-04 | 0.114 | 5,580,444 | +600,000 | 0.05% | 636,171 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,980,444 | -200,000 | 0.04% | 627,536 |
| 2025-08-01 | 2025-07-30 | 0.125 | 5,180,444 | +400,000 | 0.05% | 647,556 |
| 2025-07-31 | 2025-07-29 | 0.135 | 4,780,444 | -880,000 | 0.04% | 645,360 |
| 2025-07-30 | 2025-07-28 | 0.116 | 5,660,444 | +1,000 | 0.05% | 656,612 |
| 2025-07-28 | 2025-07-24 | 0.111 | 5,659,444 | +90,000 | 0.05% | 628,198 |
| 2025-07-24 | 2025-07-22 | 0.107 | 5,569,444 | -60,000 | 0.05% | 595,931 |
| 2025-07-23 | 2025-07-21 | 0.111 | 5,629,444 | +60,000 | 0.05% | 624,868 |
| 2025-07-17 | 2025-07-15 | 0.108 | 5,569,444 | +400,000 | 0.05% | 601,500 |
| 2025-07-16 | 2025-07-14 | 0.116 | 5,169,444 | -100,000 | 0.05% | 599,656 |
| 2025-07-15 | 2025-07-11 | 0.115 | 5,269,444 | +100,000 | 0.05% | 605,986 |
| 2025-07-14 | 2025-07-10 | 0.117 | 5,169,444 | -700,000 | 0.05% | 604,825 |
| 2025-06-27 | 2025-06-25 | 0.095 | 5,869,444 | +100,000 | 0.05% | 557,597 |
| 2025-06-19 | 2025-06-17 | 0.102 | 5,769,444 | +200,000 | 0.05% | 588,483 |
| 2025-06-18 | 2025-06-16 | 0.110 | 5,569,444 | +200,000 | 0.05% | 612,639 |
| 2025-06-17 | 2025-06-13 | 0.104 | 5,369,444 | +400,000 | 0.05% | 558,422 |
| 2025-06-13 | 2025-06-11 | 0.112 | 4,969,444 | -400,000 | 0.05% | 556,578 |
| 2025-06-12 | 2025-06-10 | 0.100 | 5,369,444 | +400,000 | 0.05% | 536,944 |
| 2025-06-03 | 2025-05-30 | 0.104 | 4,969,444 | +395,000 | 0.05% | 516,822 |
| 2025-06-02 | 2025-05-29 | 0.108 | 4,574,444 | -1,500 | 0.04% | 494,040 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,575,944 | +2,000 | 0.04% | 498,778 |
| 2025-05-16 | 2025-05-14 | 0.135 | 4,573,944 | -60,000 | 0.04% | 617,482 |
| 2025-05-15 | 2025-05-13 | 0.138 | 4,633,944 | -12,167 | 0.05% | 639,484 |
| 2025-05-13 | 2025-05-09 | 0.139 | 4,646,111 | -49,500 | 0.05% | 645,809 |
| 2025-05-08 | 2025-05-06 | 0.148 | 4,695,611 | +30,000 | 0.05% | 694,950 |
| 2025-05-06 | 2025-04-30 | 0.181 | 4,665,611 | +10,000 | 0.05% | 844,476 |
| 2025-04-29 | 2025-04-25 | 0.182 | 4,655,611 | +10,000 | 0.05% | 847,321 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,645,611 | +90,000 | 0.06% | 952,350 |
| 2025-03-31 | 2025-03-27 | 0.212 | 4,555,611 | -10,000 | 0.06% | 965,790 |
| 2025-03-28 | 2025-03-26 | 0.222 | 4,565,611 | +15,500 | 0.06% | 1,013,566 |
| 2025-03-24 | 2025-03-20 | 0.244 | 4,550,111 | -500 | 0.06% | 1,110,227 |
| 2025-03-18 | 2025-03-14 | 0.244 | 4,550,611 | +14,500 | 0.06% | 1,110,349 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,536,111 | +20,000 | 0.06% | 1,134,028 |
| 2025-03-11 | 2025-03-07 | 0.255 | 4,516,111 | +320,000 | 0.06% | 1,151,608 |
| 2025-03-10 | 2025-03-06 | 0.270 | 4,196,111 | +100,000 | 0.06% | 1,132,950 |
| 2025-03-06 | 2025-03-04 | 0.260 | 4,096,111 | -100,000 | 0.05% | 1,064,989 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,196,111 | +100,000 | 0.06% | 1,111,969 |
| 2025-02-24 | 2025-02-20 | 0.265 | 4,096,111 | -20,000 | 0.05% | 1,085,469 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,116,111 | -93,500 | 0.05% | 1,070,189 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,209,611 | +298,000 | 0.06% | 921,905 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,911,611 | -300,000 | 0.05% | 899,671 |
| 2025-01-20 | 2025-01-16 | 0.245 | 4,211,611 | -5,000 | 0.06% | 1,031,845 |
| 2025-01-14 | 2025-01-10 | 0.211 | 4,216,611 | -130,000 | 0.06% | 889,705 |
| 2024-12-23 | 2024-12-19 | 0.270 | 4,346,611 | +10,000 | 0.06% | 1,173,585 |
| 2024-12-20 | 2024-12-18 | 0.280 | 4,336,611 | +4,000 | 0.06% | 1,214,251 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,332,611 | +100,000 | 0.06% | 1,386,436 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,232,611 | +370,000 | 0.06% | 1,354,436 |
| 2024-11-15 | 2024-11-13 | 0.340 | 3,862,611 | +200,000 | 0.05% | 1,313,288 |
| 2024-11-14 | 2024-11-12 | 0.345 | 3,662,611 | +100,000 | 0.05% | 1,263,601 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,562,611 | -27,000 | 0.05% | 1,353,792 |
| 2024-11-12 | 2024-11-08 | 0.375 | 3,589,611 | +800,000 | 0.05% | 1,346,104 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,789,611 | -490,000 | 0.04% | 1,087,948 |
| 2024-11-07 | 2024-11-05 | 0.345 | 3,279,611 | -400,000 | 0.04% | 1,131,466 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,679,611 | +400,000 | 0.05% | 1,195,874 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,279,611 | -30,000 | 0.04% | 1,049,476 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,309,611 | +100,000 | 0.04% | 992,883 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,209,611 | +200,000 | 0.04% | 1,027,076 |
| 2024-10-21 | 2024-10-17 | 0.315 | 3,009,611 | +490,000 | 0.04% | 948,027 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,519,611 | -200,000 | 0.03% | 844,070 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,719,611 | +885,000 | 0.04% | 965,462 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,834,611 | +230,000 | 0.02% | 1,027,382 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,604,611 | +380,000 | 0.02% | 882,536 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,224,611 | +180,000 | 0.02% | 649,044 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,044,611 | -1,692,000 | 0.01% | 647,659 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,736,611 | +5,000 | 0.04% | 834,666 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,731,611 | +127,000 | 0.04% | 737,535 |
| 2024-09-30 | 2024-09-26 | 0.243 | 2,604,611 | -600,000 | 0.03% | 632,920 |
| 2024-09-26 | 2024-09-24 | 0.212 | 3,204,611 | +200,000 | 0.04% | 679,378 |
| 2024-09-19 | 2024-09-16 | 0.185 | 3,004,611 | -400,000 | 0.04% | 555,853 |
| 2024-09-17 | 2024-09-13 | 0.166 | 3,404,611 | +400,000 | 0.04% | 565,165 |
| 2024-09-04 | 2024-09-02 | 0.235 | 3,004,611 | -50,000 | 0.04% | 706,084 |
| 2024-09-03 | 2024-08-30 | 0.275 | 3,054,611 | +129,382 | 0.04% | 840,018 |
| 2024-08-13 | 2024-08-09 | 0.340 | 2,925,229 | -1,500 | 0.04% | 994,578 |
| 2024-08-12 | 2024-08-08 | 0.330 | 2,926,729 | -2,500 | 0.04% | 965,821 |
| 2024-08-09 | 2024-08-07 | 0.320 | 2,929,229 | -500 | 0.04% | 937,353 |
| 2024-08-01 | 2024-07-30 | 0.325 | 2,929,729 | -500 | 0.04% | 952,162 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,930,229 | -289,000 | 0.04% | 981,627 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,219,229 | +700,000 | 0.04% | 1,207,211 |
| 2024-06-28 | 2024-06-26 | 0.405 | 2,519,229 | -1,000 | 0.03% | 1,020,288 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,520,229 | -1,000 | 0.03% | 1,020,693 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,521,229 | -1,000 | 0.03% | 1,008,492 |
| 2024-06-25 | 2024-06-21 | 0.415 | 2,522,229 | -2,000 | 0.03% | 1,046,725 |
| 2024-06-19 | 2024-06-17 | 0.455 | 2,524,229 | +430,000 | 0.03% | 1,148,524 |
| 2024-06-14 | 2024-06-12 | 0.485 | 2,094,229 | -50,000 | 0.03% | 1,015,701 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,144,229 | -400,000 | 0.03% | 1,029,230 |
| 2024-06-11 | 2024-06-06 | 0.440 | 2,544,229 | +400,000 | 0.03% | 1,119,461 |
| 2024-06-07 | 2024-06-05 | 0.475 | 2,144,229 | +400,000 | 0.03% | 1,018,509 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,744,229 | -1,200,000 | 0.02% | 863,393 |
| 2024-06-05 | 2024-06-03 | 0.425 | 2,944,229 | -350,000 | 0.04% | 1,251,297 |
| 2024-06-04 | 2024-05-31 | 0.415 | 3,294,229 | +350,000 | 0.04% | 1,367,105 |
| 2024-05-31 | 2024-05-29 | 0.445 | 2,944,229 | -250,000 | 0.04% | 1,310,182 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,194,229 | +250,000 | 0.04% | 1,437,403 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,944,229 | +394,000 | 0.04% | 1,354,345 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,550,229 | +1,000 | 0.03% | 1,275,114 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,549,229 | -160,000 | 0.03% | 1,351,091 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,709,229 | +399,500 | 0.04% | 1,490,076 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,309,729 | +780,000 | 0.03% | 1,316,546 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,529,729 | -164,500 | 0.02% | 963,729 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,694,229 | -500,000 | 0.02% | 965,711 |
| 2024-05-17 | 2024-05-14 | 0.390 | 2,194,229 | -250,000 | 0.03% | 855,749 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,444,229 | +250,000 | 0.03% | 953,249 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,194,229 | -800,000 | 0.03% | 844,778 |
| 2024-05-13 | 2024-05-09 | 0.335 | 2,994,229 | -350,000 | 0.04% | 1,003,067 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,344,229 | +350,000 | 0.04% | 1,019,990 |
| 2024-05-08 | 2024-05-06 | 0.345 | 2,994,229 | +400,000 | 0.04% | 1,033,009 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,594,229 | -100,000 | 0.03% | 959,865 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,694,229 | +100,000 | 0.04% | 969,922 |
| 2024-04-30 | 2024-04-26 | 0.285 | 2,594,229 | -800,000 | 0.03% | 739,355 |
| 2024-04-19 | 2024-04-17 | 0.265 | 3,394,229 | +163,500 | 0.04% | 899,471 |
| 2024-04-18 | 2024-04-16 | 0.260 | 3,230,729 | -476,500 | 0.04% | 839,990 |
| 2024-04-15 | 2024-04-11 | 0.270 | 3,707,229 | -200,000 | 0.05% | 1,000,952 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,907,229 | +200,000 | 0.05% | 1,054,952 |
| 2024-04-11 | 2024-04-09 | 0.275 | 3,707,229 | -200,000 | 0.05% | 1,019,488 |
| 2024-04-10 | 2024-04-08 | 0.265 | 3,907,229 | +200,000 | 0.05% | 1,035,416 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,707,229 | +312,500 | 0.05% | 1,000,952 |
| 2024-04-08 | 2024-04-03 | 0.285 | 3,394,729 | -50,000 | 0.04% | 967,498 |
| 2024-04-05 | 2024-04-02 | 0.275 | 3,444,729 | +450,000 | 0.05% | 947,300 |
| 2024-04-03 | 2024-03-28 | 0.285 | 2,994,729 | -300,000 | 0.04% | 853,498 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,294,729 | +300,000 | 0.04% | 955,471 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,994,729 | -700,000 | 0.04% | 883,445 |
| 2024-03-26 | 2024-03-22 | 0.290 | 3,694,729 | +340,000 | 0.05% | 1,071,471 |
| 2024-03-25 | 2024-03-21 | 0.300 | 3,354,729 | -300,000 | 0.04% | 1,006,419 |
| 2024-03-22 | 2024-03-20 | 0.290 | 3,654,729 | +20,000 | 0.05% | 1,059,871 |
| 2024-03-20 | 2024-03-18 | 0.305 | 3,634,729 | +200,000 | 0.05% | 1,108,592 |
| 2024-03-18 | 2024-03-14 | 0.325 | 3,434,729 | +400,000 | 0.05% | 1,116,287 |
| 2024-03-12 | 2024-03-08 | 0.325 | 3,034,729 | -143,000 | 0.04% | 986,287 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,177,729 | +160,000 | 0.04% | 1,016,873 |
| 2024-03-08 | 2024-03-06 | 0.330 | 3,017,729 | +3,000 | 0.04% | 995,851 |
| 2024-03-06 | 2024-03-04 | 0.335 | 3,014,729 | -400,000 | 0.04% | 1,009,934 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,414,729 | +20,000 | 0.04% | 1,143,934 |
| 2024-03-01 | 2024-02-28 | 0.350 | 3,394,729 | +780,000 | 0.04% | 1,188,155 |
| 2024-02-28 | 2024-02-26 | 0.385 | 2,614,729 | -212,000 | 0.03% | 1,006,671 |
| 2024-02-27 | 2024-02-23 | 0.395 | 2,826,729 | -188,000 | 0.04% | 1,116,558 |
| 2024-02-22 | 2024-02-20 | 0.365 | 3,014,729 | +20,000 | 0.04% | 1,100,376 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,994,729 | -30,000 | 0.04% | 1,108,050 |
| 2024-02-19 | 2024-02-15 | 0.335 | 3,024,729 | -300,000 | 0.04% | 1,013,284 |
| 2024-02-16 | 2024-02-14 | 0.335 | 3,324,729 | +300,000 | 0.04% | 1,113,784 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,024,729 | -30,000 | 0.04% | 1,058,655 |
| 2024-02-08 | 2024-02-06 | 0.370 | 3,054,729 | +30,000 | 0.04% | 1,130,250 |
| 2024-02-07 | 2024-02-05 | 0.345 | 3,024,729 | +197,000 | 0.04% | 1,043,532 |
| 2024-02-02 | 2024-01-31 | 0.350 | 2,827,729 | -350,000 | 0.04% | 989,705 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,177,729 | +350,000 | 0.04% | 1,191,648 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,827,729 | -200,000 | 0.04% | 848,319 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,027,729 | -230,000 | 0.04% | 953,735 |
| 2024-01-18 | 2024-01-16 | 0.340 | 3,257,729 | +230,000 | 0.04% | 1,107,628 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,027,729 | +300,000 | 0.04% | 1,135,398 |
| 2024-01-15 | 2024-01-11 | 0.390 | 2,727,729 | -300,000 | 0.04% | 1,063,814 |
| 2024-01-12 | 2024-01-10 | 0.385 | 3,027,729 | -100,000 | 0.04% | 1,165,676 |
| 2024-01-11 | 2024-01-09 | 0.385 | 3,127,729 | -300,000 | 0.04% | 1,204,176 |
| 2024-01-10 | 2024-01-08 | 0.390 | 3,427,729 | +80,000 | 0.05% | 1,336,814 |
| 2024-01-09 | 2024-01-05 | 0.400 | 3,347,729 | +300,000 | 0.04% | 1,339,092 |
| 2024-01-08 | 2024-01-04 | 0.410 | 3,047,729 | +100,000 | 0.04% | 1,249,569 |
| 2024-01-05 | 2024-01-03 | 0.415 | 2,947,729 | -200,000 | 0.04% | 1,223,308 |
| 2024-01-04 | 2024-01-02 | 0.420 | 3,147,729 | +220,000 | 0.04% | 1,322,046 |
| 2024-01-03 | 2023-12-29 | 0.440 | 2,927,729 | +180,000 | 0.04% | 1,288,201 |
| 2024-01-02 | 2023-12-28 | 0.445 | 2,747,729 | -410,000 | 0.04% | 1,222,739 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,157,729 | -10,000 | 0.04% | 1,342,035 |
| 2023-12-28 | 2023-12-22 | 0.430 | 3,167,729 | +400,000 | 0.04% | 1,362,123 |
| 2023-12-21 | 2023-12-19 | 0.430 | 2,767,729 | +20,000 | 0.04% | 1,190,123 |
| 2023-12-20 | 2023-12-18 | 0.455 | 2,747,729 | -100,000 | 0.04% | 1,250,217 |
| 2023-12-19 | 2023-12-15 | 0.465 | 2,847,729 | -350,500 | 0.04% | 1,324,194 |
| 2023-12-18 | 2023-12-14 | 0.440 | 3,198,229 | -290,000 | 0.04% | 1,407,221 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,488,229 | +440,000 | 0.05% | 1,499,938 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,048,229 | +100,000 | 0.04% | 1,432,668 |
| 2023-12-13 | 2023-12-11 | 0.445 | 2,948,229 | -200,000 | 0.04% | 1,311,962 |
| 2023-12-11 | 2023-12-07 | 0.475 | 3,148,229 | +100,000 | 0.04% | 1,495,409 |
| 2023-12-08 | 2023-12-06 | 0.485 | 3,048,229 | -80,000 | 0.04% | 1,478,391 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,128,229 | -150,000 | 0.04% | 1,564,114 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,278,229 | +80,000 | 0.04% | 1,737,461 |
| 2023-12-04 | 2023-11-30 | 0.540 | 3,198,229 | +300,000 | 0.04% | 1,727,044 |
| 2023-12-01 | 2023-11-29 | 0.540 | 2,898,229 | +292,000 | 0.04% | 1,565,044 |
| 2023-11-30 | 2023-11-28 | 0.580 | 2,606,229 | +456,000 | 0.03% | 1,511,613 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,150,229 | -188,000 | 0.03% | 1,290,137 |
| 2023-11-28 | 2023-11-24 | 0.580 | 2,338,229 | -140,000 | 0.03% | 1,356,173 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,478,229 | +120,000 | 0.03% | 1,462,155 |
| 2023-11-23 | 2023-11-21 | 0.435 | 2,358,229 | -45,000 | 0.03% | 1,025,830 |
| 2023-11-22 | 2023-11-20 | 0.420 | 2,403,229 | -350,000 | 0.03% | 1,009,356 |
| 2023-11-21 | 2023-11-17 | 0.415 | 2,753,229 | +350,000 | 0.04% | 1,142,590 |
| 2023-11-17 | 2023-11-15 | 0.430 | 2,403,229 | +55,000 | 0.03% | 1,033,388 |
| 2023-11-10 | 2023-11-08 | 0.455 | 2,348,229 | -250,000 | 0.03% | 1,068,444 |
| 2023-11-09 | 2023-11-07 | 0.415 | 2,598,229 | +146,500 | 0.03% | 1,078,265 |
| 2023-11-08 | 2023-11-06 | 0.435 | 2,451,729 | +103,500 | 0.03% | 1,066,502 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,348,229 | -50,000 | 0.03% | 1,021,480 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,398,229 | -20,000 | 0.03% | 1,007,256 |
| 2023-10-27 | 2023-10-25 | 0.420 | 2,418,229 | -20,000 | 0.03% | 1,015,656 |
| 2023-10-26 | 2023-10-24 | 0.410 | 2,438,229 | +40,000 | 0.03% | 999,674 |
| 2023-10-25 | 2023-10-20 | 0.425 | 2,398,229 | -20,000 | 0.03% | 1,019,247 |
| 2023-10-24 | 2023-10-19 | 0.415 | 2,418,229 | +90,000 | 0.03% | 1,003,565 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,328,229 | -5,000 | 0.03% | 1,001,138 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,333,229 | -5,000 | 0.03% | 1,026,621 |
| 2023-10-18 | 2023-10-16 | 0.420 | 2,338,229 | +30,000 | 0.03% | 982,056 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,308,229 | -120,000 | 0.03% | 1,050,244 |
| 2023-10-09 | 2023-10-05 | 0.435 | 2,428,229 | +120,000 | 0.03% | 1,056,280 |
| 2023-10-05 | 2023-10-03 | 0.425 | 2,308,229 | +50,000 | 0.03% | 980,997 |
| 2023-10-03 | 2023-09-28 | 0.440 | 2,258,229 | +24,000 | 0.03% | 993,621 |
| 2023-09-28 | 2023-09-26 | 0.465 | 2,234,229 | +50,000 | 0.03% | 1,038,916 |
| 2023-09-27 | 2023-09-25 | 0.495 | 2,184,229 | -100,000 | 0.03% | 1,081,193 |
| 2023-09-25 | 2023-09-21 | 0.570 | 2,284,229 | +100,000 | 0.03% | 1,302,011 |
| 2023-09-22 | 2023-09-20 | 0.580 | 2,184,229 | -150,000 | 0.03% | 1,266,853 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,334,229 | +139,000 | 0.03% | 1,307,168 |
| 2023-09-20 | 2023-09-18 | 0.550 | 2,195,229 | -18,000 | 0.03% | 1,207,376 |
| 2023-09-19 | 2023-09-15 | 0.580 | 2,213,229 | -35,000 | 0.03% | 1,283,673 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,248,229 | +35,000 | 0.03% | 1,483,831 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,213,229 | +464,000 | 0.03% | 1,504,996 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,749,229 | -850,000 | 0.02% | 1,451,860 |
| 2023-09-06 | 2023-09-04 | 0.415 | 2,599,229 | +60,000 | 0.03% | 1,078,680 |
| 2023-08-31 | 2023-08-29 | 0.375 | 2,539,229 | -20,000 | 0.03% | 952,211 |
| 2023-08-28 | 2023-08-24 | 0.350 | 2,559,229 | -2,500 | 0.03% | 895,730 |
| 2023-08-22 | 2023-08-18 | 0.355 | 2,561,729 | +20,000 | 0.03% | 909,414 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,541,729 | -20,000 | 0.03% | 864,188 |
| 2023-07-31 | 2023-07-27 | 0.475 | 2,561,729 | +20,000 | 0.03% | 1,216,821 |
| 2023-07-26 | 2023-07-24 | 0.375 | 2,541,729 | +10,000 | 0.03% | 953,148 |
| 2023-07-21 | 2023-07-19 | 0.390 | 2,531,729 | -500 | 0.03% | 987,374 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,532,229 | +11,500 | 0.03% | 1,114,181 |
| 2023-06-30 | 2023-06-28 | 0.460 | 2,520,729 | -500 | 0.03% | 1,159,535 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,521,229 | +200,000 | 0.03% | 1,184,978 |
| 2023-06-05 | 2023-06-01 | 0.460 | 2,321,229 | +100,000 | 0.03% | 1,067,765 |
| 2023-05-29 | 2023-05-24 | 0.510 | 2,221,229 | +10,000 | 0.03% | 1,132,827 |
| 2023-05-17 | 2023-05-15 | 0.620 | 2,211,229 | -50,000 | 0.03% | 1,370,962 |
| 2023-05-16 | 2023-05-12 | 0.630 | 2,261,229 | +60,000 | 0.03% | 1,424,574 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,201,229 | +210,000 | 0.03% | 1,496,836 |
| 2023-05-08 | 2023-05-04 | 0.680 | 1,991,229 | -500 | 0.03% | 1,354,036 |
| 2023-05-05 | 2023-05-03 | 0.650 | 1,991,729 | -190,000 | 0.03% | 1,294,624 |
| 2023-05-04 | 2023-05-02 | 0.660 | 2,181,729 | +20,500 | 0.03% | 1,439,941 |
| 2023-05-02 | 2023-04-27 | 0.700 | 2,161,229 | +14,000 | 0.03% | 1,512,860 |
| 2023-04-27 | 2023-04-25 | 0.730 | 2,147,229 | +8,000 | 0.03% | 1,567,477 |
| 2023-04-26 | 2023-04-24 | 0.750 | 2,139,229 | +8,000 | 0.03% | 1,604,422 |
| 2023-04-11 | 2023-04-04 | 0.830 | 2,131,229 | +6,000 | 0.03% | 1,768,920 |
| 2023-04-06 | 2023-04-03 | 0.890 | 2,125,229 | +6,000 | 0.03% | 1,891,454 |
| 2023-04-04 | 2023-03-31 | 0.890 | 2,119,229 | +6,000 | 0.03% | 1,886,114 |
| 2023-03-31 | 2023-03-29 | 0.860 | 2,113,229 | +6,000 | 0.03% | 1,817,377 |
| 2023-03-30 | 2023-03-28 | 0.850 | 2,107,229 | +6,500 | 0.03% | 1,791,145 |
| 2023-03-27 | 2023-03-23 | 0.950 | 2,100,729 | +200,000 | 0.03% | 1,995,693 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,900,729 | -200,000 | 0.02% | 1,938,744 |
| 2023-03-15 | 2023-03-13 | 0.990 | 2,100,729 | +200,000 | 0.03% | 2,079,722 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,900,729 | -5,000 | 0.02% | 2,109,809 |
| 2023-02-02 | 2023-01-31 | 1.180 | 1,905,729 | -23,500 | 0.03% | 2,248,760 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,929,229 | +200,000 | 0.03% | 2,257,198 |
| 2023-01-31 | 2023-01-27 | 1.240 | 1,729,229 | -156,000 | 0.02% | 2,144,244 |
| 2023-01-30 | 2023-01-26 | 1.210 | 1,885,229 | -44,000 | 0.02% | 2,281,127 |
| 2022-12-30 | 2022-12-28 | 1.020 | 1,929,229 | -1,000 | 0.03% | 1,967,814 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,930,229 | +1,000 | 0.03% | 2,026,740 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,929,229 | -5,000 | 0.03% | 2,122,152 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,934,229 | +200,000 | 0.03% | 2,030,940 |
| 2022-12-14 | 2022-12-12 | 1.140 | 1,734,229 | +200,000 | 0.02% | 1,977,021 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,534,229 | -405,000 | 0.02% | 1,810,390 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,939,229 | -15,000 | 0.03% | 2,036,190 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,954,229 | +170,441 | 0.03% | 1,915,144 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,783,788 | +19,000 | 0.02% | 1,997,843 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,764,788 | -175,000 | 0.02% | 1,905,971 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,939,788 | -30,000 | 0.03% | 1,862,196 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,969,788 | +14,000 | 0.03% | 1,890,996 |
| 2022-12-02 | 2022-11-30 | 0.990 | 1,955,788 | +22,000 | 0.03% | 1,936,230 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,933,788 | +4,000 | 0.03% | 1,914,450 |
| 2022-11-29 | 2022-11-25 | 0.960 | 1,929,788 | -12,000 | 0.03% | 1,852,596 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,941,788 | +100,000 | 0.03% | 1,708,773 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,841,788 | -100,000 | 0.02% | 1,731,281 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,941,788 | +100,000 | 0.03% | 1,572,848 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,841,788 | -100,000 | 0.02% | 1,657,609 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,941,788 | -238,000 | 0.03% | 1,398,087 |
| 2022-11-01 | 2022-10-28 | 0.550 | 2,179,788 | +50,000 | 0.03% | 1,198,883 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,129,788 | +125,000 | 0.03% | 1,405,660 |
| 2022-10-24 | 2022-10-20 | 0.720 | 2,004,788 | +75,000 | 0.03% | 1,443,447 |
| 2022-10-18 | 2022-10-14 | 0.740 | 1,929,788 | +11,500 | 0.03% | 1,428,043 |
| 2022-10-10 | 2022-10-06 | 0.830 | 1,918,288 | +541 | 0.03% | 1,592,179 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,917,747 | +100,000 | 0.03% | 1,841,037 |
| 2022-09-21 | 2022-09-19 | 1.030 | 1,817,747 | +100,000 | 0.02% | 1,872,279 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,717,747 | +100,000 | 0.02% | 1,855,167 |
| 2022-09-13 | 2022-09-08 | 1.100 | 1,617,747 | +200,000 | 0.02% | 1,779,522 |
| 2022-09-02 | 2022-08-31 | 1.150 | 1,417,747 | -3,000 | 0.02% | 1,630,409 |
| 2022-08-31 | 2022-08-29 | 1.160 | 1,420,747 | +100,000 | 0.02% | 1,648,067 |
| 2022-08-05 | 2022-08-03 | 1.230 | 1,320,747 | -500 | 0.02% | 1,624,519 |
| 2022-08-04 | 2022-08-02 | 1.210 | 1,321,247 | +100,000 | 0.02% | 1,598,709 |
| 2022-08-03 | 2022-08-01 | 1.230 | 1,221,247 | +100,000 | 0.02% | 1,502,134 |
| 2022-07-04 | 2022-06-29 | 1.350 | 1,121,247 | -100,000 | 0.01% | 1,513,683 |
| 2022-06-30 | 2022-06-28 | 1.340 | 1,221,247 | -9,500 | 0.02% | 1,636,471 |
| 2022-06-29 | 2022-06-27 | 1.350 | 1,230,747 | -200,500 | 0.02% | 1,661,508 |
| 2022-06-28 | 2022-06-24 | 1.340 | 1,431,247 | +310,000 | 0.02% | 1,917,871 |
| 2022-06-24 | 2022-06-22 | 1.320 | 1,121,247 | -40,000 | 0.01% | 1,480,046 |
| 2022-06-22 | 2022-06-20 | 1.310 | 1,161,247 | -500 | 0.02% | 1,521,234 |
| 2022-06-16 | 2022-06-14 | 1.280 | 1,161,747 | +5,500 | 0.02% | 1,487,036 |
| 2022-06-10 | 2022-06-08 | 1.290 | 1,156,247 | +100,000 | 0.02% | 1,491,559 |
| 2022-06-09 | 2022-06-07 | 1.290 | 1,056,247 | +40,000 | 0.01% | 1,362,559 |
| 2022-06-07 | 2022-06-02 | 1.360 | 1,016,247 | +100,000 | 0.01% | 1,382,096 |
| 2022-06-06 | 2022-06-01 | 1.380 | 916,247 | +100,000 | 0.01% | 1,264,421 |
| 2022-05-31 | 2022-05-27 | 1.390 | 816,247 | +100,000 | 0.01% | 1,134,583 |
| 2022-05-27 | 2022-05-25 | 1.450 | 716,247 | +2,500 | 0.01% | 1,038,558 |
| 2022-05-25 | 2022-05-23 | 1.583 | 713,747 | +43,000 | 0.01% | 1,129,629 |
| 2022-05-24 | 2022-05-20 | 1.603 | 670,747 | +13,848 | 0.01% | 1,075,272 |
| 2022-05-20 | 2022-05-18 | 1.552 | 656,899 | -490 | 0.01% | 1,019,535 |
| 2022-05-11 | 2022-05-06 | 1.532 | 657,389 | +31,339 | 0.01% | 1,006,871 |
| 2022-05-05 | 2022-05-03 | 1.634 | 626,050 | -9,793 | 0.01% | 1,022,796 |
| 2022-04-27 | 2022-04-25 | 1.562 | 635,843 | +9,793 | 0.01% | 993,348 |
| 2022-04-19 | 2022-04-13 | 1.695 | 626,050 | -497 | 0.01% | 1,061,151 |
| 2022-04-12 | 2022-04-08 | 1.766 | 626,547 | +490 | 0.01% | 1,106,776 |
| 2022-03-28 | 2022-03-24 | 1.664 | 626,057 | -9,794 | 0.01% | 1,041,985 |
| 2022-03-17 | 2022-03-15 | 1.389 | 635,851 | +97,935 | 0.01% | 882,987 |
| 2022-03-16 | 2022-03-14 | 1.491 | 537,916 | +2,939 | 0.01% | 801,913 |
| 2022-03-10 | 2022-03-08 | 1.603 | 534,977 | +9,793 | 0.01% | 857,620 |
| 2022-02-24 | 2022-02-22 | 1.828 | 525,184 | -14,690 | 0.01% | 959,897 |
| 2022-02-23 | 2022-02-21 | 1.869 | 539,874 | +14,690 | 0.01% | 1,008,796 |
| 2022-02-18 | 2022-02-16 | 1.899 | 525,184 | +2,938 | 0.01% | 997,434 |
| 2022-02-17 | 2022-02-15 | 1.869 | 522,246 | -9,793 | 0.01% | 975,857 |
| 2022-02-11 | 2022-02-09 | 1.981 | 532,039 | +25,463 | 0.01% | 1,053,914 |
| 2022-02-09 | 2022-02-07 | 2.001 | 506,576 | +9,793 | 0.01% | 1,013,819 |
| 2022-01-28 | 2022-01-26 | 2.103 | 496,783 | -9,793 | 0.01% | 1,044,946 |
| 2022-01-27 | 2022-01-25 | 2.185 | 506,576 | -58,761 | 0.01% | 1,106,925 |
| 2022-01-26 | 2022-01-24 | 2.287 | 565,337 | +48,967 | 0.01% | 1,293,050 |
| 2022-01-24 | 2022-01-20 | 2.032 | 516,370 | +9,794 | 0.01% | 1,049,238 |
| 2022-01-18 | 2022-01-14 | 2.042 | 506,576 | +9,793 | 0.01% | 1,034,510 |
| 2022-01-17 | 2022-01-13 | 2.032 | 496,783 | -49,502 | 0.01% | 1,009,438 |
| 2022-01-12 | 2022-01-10 | 2.022 | 546,285 | -11,752 | 0.01% | 1,104,446 |
| 2021-12-03 | 2021-12-01 | 1.899 | 558,037 | -6,856 | 0.01% | 1,059,829 |
| 2021-12-01 | 2021-11-29 | 1.858 | 564,893 | -9,793 | 0.01% | 1,049,778 |
| 2021-11-25 | 2021-11-23 | 1.858 | 574,686 | -97,936 | 0.01% | 1,067,977 |
| 2021-11-23 | 2021-11-19 | 1.858 | 672,622 | +1,959 | 0.01% | 1,249,978 |
| 2021-11-18 | 2021-11-16 | 1.828 | 670,663 | -9,794 | 0.01% | 1,225,793 |
| 2021-11-17 | 2021-11-15 | 1.818 | 680,457 | -14,690 | 0.01% | 1,236,746 |
| 2021-11-12 | 2021-11-10 | 1.838 | 695,147 | -127,316 | 0.01% | 1,277,642 |
| 2021-11-11 | 2021-11-09 | 1.756 | 822,463 | +14,690 | 0.01% | 1,444,457 |
| 2021-11-09 | 2021-11-05 | 1.766 | 807,773 | -14,690 | 0.01% | 1,426,906 |
| 2021-11-01 | 2021-10-28 | 1.756 | 822,463 | +14,690 | 0.01% | 1,444,457 |
| 2021-10-29 | 2021-10-27 | 1.807 | 807,773 | -146,903 | 0.01% | 1,459,898 |
| 2021-10-27 | 2021-10-25 | 1.838 | 954,676 | -14,690 | 0.01% | 1,754,642 |
| 2021-10-26 | 2021-10-22 | 1.828 | 969,366 | -15,670 | 0.01% | 1,771,743 |
| 2021-10-25 | 2021-10-21 | 1.838 | 985,036 | +15,670 | 0.01% | 1,810,442 |
| 2021-10-22 | 2021-10-20 | 1.777 | 969,366 | -7,835 | 0.01% | 1,722,253 |
| 2021-10-19 | 2021-10-15 | 1.634 | 977,201 | +6,366 | 0.01% | 1,596,481 |
| 2021-10-15 | 2021-10-11 | 1.572 | 970,835 | +6,855 | 0.01% | 1,526,603 |
| 2021-10-08 | 2021-10-06 | 1.624 | 963,980 | +14,690 | 0.01% | 1,565,039 |
| 2021-10-04 | 2021-09-29 | 1.572 | 949,290 | -14,200 | 0.01% | 1,492,724 |
| 2021-09-29 | 2021-09-27 | 1.470 | 963,490 | -11,407 | 0.01% | 1,416,673 |
| 2021-09-28 | 2021-09-24 | 1.470 | 974,897 | +490 | 0.01% | 1,433,445 |
| 2021-09-27 | 2021-09-23 | 1.470 | 974,407 | -48,968 | 0.01% | 1,432,725 |
| 2021-09-24 | 2021-09-21 | 1.399 | 1,023,375 | +48,968 | 0.01% | 1,431,579 |
| 2021-09-23 | 2021-09-20 | 1.358 | 974,407 | +58,761 | 0.01% | 1,323,281 |
| 2021-09-15 | 2021-09-13 | 1.644 | 915,646 | -68,555 | 0.01% | 1,505,267 |
| 2021-09-09 | 2021-09-07 | 1.624 | 984,201 | -48,967 | 0.01% | 1,597,868 |
| 2021-09-07 | 2021-09-03 | 1.613 | 1,033,168 | -490 | 0.01% | 1,666,817 |
| 2021-09-03 | 2021-09-01 | 1.722 | 1,033,658 | +48,968 | 0.01% | 1,780,457 |
| 2021-09-02 | 2021-08-31 | 1.691 | 984,690 | +33,225 | 0.01% | 1,664,894 |
| 2021-08-23 | 2021-08-19 | 1.786 | 951,465 | -61,510 | 0.01% | 1,699,208 |
| 2021-08-16 | 2021-08-12 | 1.807 | 1,012,975 | +66,242 | 0.01% | 1,830,467 |
| 2021-07-26 | 2021-07-22 | 1.860 | 946,733 | +47,315 | 0.01% | 1,760,788 |
| 2021-07-20 | 2021-07-16 | 1.839 | 899,418 | +9,463 | 0.01% | 1,653,780 |
| 2021-07-19 | 2021-07-15 | 1.839 | 889,955 | -18,926 | 0.01% | 1,636,380 |
| 2021-07-06 | 2021-07-02 | 1.775 | 908,881 | -473 | 0.01% | 1,613,553 |
| 2021-06-29 | 2021-06-25 | 1.796 | 909,354 | +75,705 | 0.01% | 1,633,612 |
| 2021-06-18 | 2021-06-16 | 1.775 | 833,649 | +9,463 | 0.01% | 1,479,992 |
| 2021-06-16 | 2021-06-11 | 1.849 | 824,186 | +27,916 | 0.01% | 1,524,159 |
| 2021-06-07 | 2021-06-03 | 1.860 | 796,270 | +9,463 | 0.01% | 1,480,949 |
| 2021-05-26 | 2021-05-24 | 1.918 | 786,807 | -42,584 | 0.01% | 1,509,053 |
| 2021-05-25 | 2021-05-21 | 1.918 | 829,391 | +42,950 | 0.01% | 1,590,727 |
| 2021-05-24 | 2021-05-20 | 1.918 | 786,441 | +40,356 | 0.01% | 1,508,351 |
| 2021-05-17 | 2021-05-13 | 1.873 | 746,085 | +21,971 | 0.01% | 1,397,672 |
| 2021-05-14 | 2021-05-12 | 1.918 | 724,114 | -14,348 | 0.01% | 1,388,811 |
| 2021-05-12 | 2021-05-10 | 1.963 | 738,462 | -26,904 | 0.01% | 1,449,268 |
| 2021-05-11 | 2021-05-07 | 1.940 | 765,366 | +35,872 | 0.01% | 1,484,999 |
| 2021-05-03 | 2021-04-29 | 1.974 | 729,494 | -1,346 | 0.01% | 1,439,802 |
| 2021-04-27 | 2021-04-23 | 1.951 | 730,840 | -26,903 | 0.01% | 1,426,160 |
| 2021-04-26 | 2021-04-22 | 1.940 | 757,743 | -26,904 | 0.01% | 1,470,209 |
| 2021-04-22 | 2021-04-20 | 1.974 | 784,647 | -71,744 | 0.01% | 1,548,658 |
| 2021-04-20 | 2021-04-16 | 1.940 | 856,391 | +8,968 | 0.01% | 1,661,610 |
| 2021-04-19 | 2021-04-15 | 1.940 | 847,423 | -89,679 | 0.01% | 1,644,210 |
| 2021-04-16 | 2021-04-14 | 1.918 | 937,102 | -8,968 | 0.01% | 1,797,311 |
| 2021-04-09 | 2021-04-07 | 1.951 | 946,070 | +448 | 0.01% | 1,846,159 |
| 2021-03-31 | 2021-03-29 | 1.929 | 945,622 | -35,871 | 0.01% | 1,824,196 |
| 2021-03-29 | 2021-03-25 | 1.884 | 981,493 | +35,871 | 0.01% | 1,849,617 |
| 2021-03-09 | 2021-03-05 | 1.907 | 945,622 | -5,380 | 0.01% | 1,803,107 |
| 2021-03-02 | 2021-02-26 | 1.907 | 951,002 | -8,968 | 0.01% | 1,813,366 |
| 2021-03-01 | 2021-02-25 | 1.929 | 959,970 | +8,968 | 0.01% | 1,851,875 |
| 2021-02-26 | 2021-02-24 | 1.851 | 951,002 | -8,968 | 0.01% | 1,760,343 |
| 2021-02-24 | 2021-02-22 | 1.851 | 959,970 | +8,968 | 0.01% | 1,776,943 |
| 2021-02-22 | 2021-02-18 | 1.784 | 951,002 | -35,872 | 0.01% | 1,696,716 |
| 2021-02-18 | 2021-02-16 | 1.784 | 986,874 | +35,872 | 0.01% | 1,760,717 |
| 2021-02-02 | 2021-01-29 | 1.751 | 951,002 | +17,487 | 0.01% | 1,664,903 |
| 2021-01-29 | 2021-01-27 | 1.840 | 933,515 | -35,872 | 0.01% | 1,717,565 |
| 2021-01-26 | 2021-01-22 | 1.851 | 969,387 | +35,872 | 0.01% | 1,794,375 |
| 2021-01-21 | 2021-01-19 | 1.951 | 933,515 | -45,361 | 0.01% | 1,821,659 |
| 2021-01-14 | 2021-01-12 | 1.818 | 978,876 | +26,903 | 0.01% | 1,779,193 |
| 2021-01-13 | 2021-01-11 | 1.829 | 951,973 | -44,839 | 0.01% | 1,740,910 |
| 2021-01-12 | 2021-01-08 | 1.762 | 996,812 | -449 | 0.01% | 1,756,217 |
| 2021-01-08 | 2021-01-06 | 1.806 | 997,261 | +897 | 0.01% | 1,801,489 |
| 2021-01-05 | 2020-12-31 | 1.728 | 996,364 | +449 | 0.01% | 1,722,097 |
| 2021-01-04 | 2020-12-29 | 1.728 | 995,915 | +6,277 | 0.01% | 1,721,321 |
| 2020-12-28 | 2020-12-22 | 1.650 | 989,638 | +89,679 | 0.01% | 1,633,225 |
| 2020-12-17 | 2020-12-15 | 1.661 | 899,959 | +19,730 | 0.01% | 1,495,260 |
| 2020-12-16 | 2020-12-14 | 1.673 | 880,229 | +8,968 | 0.01% | 1,472,295 |
| 2020-12-14 | 2020-12-10 | 1.684 | 871,261 | +44,839 | 0.01% | 1,467,010 |
| 2020-12-11 | 2020-12-09 | 1.684 | 826,422 | +21,523 | 0.01% | 1,391,511 |
| 2020-12-10 | 2020-12-08 | 1.706 | 804,899 | +26,904 | 0.01% | 1,373,222 |
| 2020-12-09 | 2020-12-07 | 1.751 | 777,995 | -448 | 0.01% | 1,362,022 |
| 2020-11-30 | 2020-11-26 | 1.829 | 778,443 | +125,551 | 0.01% | 1,423,569 |
| 2020-11-26 | 2020-11-24 | 1.840 | 652,892 | +8,968 | 0.01% | 1,201,249 |
| 2020-11-20 | 2020-11-18 | 1.851 | 643,924 | +35,871 | 0.01% | 1,191,929 |
| 2020-11-11 | 2020-11-09 | 1.784 | 608,053 | -17,935 | 0.01% | 1,084,849 |
| 2020-11-10 | 2020-11-06 | 1.818 | 625,988 | +17,935 | 0.01% | 1,137,788 |
| 2020-11-02 | 2020-10-29 | 1.684 | 608,053 | -8,967 | 0.01% | 1,023,826 |
| 2020-10-08 | 2020-10-06 | 1.773 | 617,020 | -17,936 | 0.01% | 1,093,967 |
| 2020-10-07 | 2020-10-05 | 1.717 | 634,956 | +17,936 | 0.01% | 1,090,366 |
| 2020-10-06 | 2020-09-30 | 1.740 | 617,020 | -17,936 | 0.01% | 1,073,326 |
| 2020-09-30 | 2020-09-28 | 1.740 | 634,956 | -3,587 | 0.01% | 1,104,526 |
| 2020-09-28 | 2020-09-24 | 1.762 | 638,543 | +21,523 | 0.01% | 1,125,007 |
| 2020-09-25 | 2020-09-23 | 1.795 | 617,020 | -121,068 | 0.01% | 1,107,727 |
| 2020-09-24 | 2020-09-22 | 1.806 | 738,088 | +16,143 | 0.01% | 1,333,310 |
| 2020-09-23 | 2020-09-21 | 1.851 | 721,945 | -897 | 0.01% | 1,336,349 |
| 2020-09-21 | 2020-09-17 | 1.884 | 722,842 | +34,078 | 0.01% | 1,362,191 |
| 2020-09-17 | 2020-09-15 | 1.951 | 688,764 | +17,936 | 0.01% | 1,344,053 |
| 2020-09-15 | 2020-09-11 | 1.940 | 670,828 | +46,633 | 0.01% | 1,301,572 |
| 2020-09-14 | 2020-09-10 | 1.974 | 624,195 | -46,633 | 0.01% | 1,231,974 |
| 2020-09-11 | 2020-09-09 | 1.974 | 670,828 | +89,679 | 0.01% | 1,324,013 |
| 2020-09-10 | 2020-09-08 | 2.018 | 581,149 | +17,936 | 0.01% | 1,172,935 |
| 2020-09-03 | 2020-09-01 | 1.985 | 563,213 | +17,936 | 0.01% | 1,117,894 |
| 2020-09-02 | 2020-08-31 | 1.996 | 545,277 | +17,936 | 0.01% | 1,088,374 |
| 2020-08-31 | 2020-08-27 | 2.202 | 527,341 | +17,299 | 0.01% | 1,161,230 |
| 2020-08-27 | 2020-08-25 | 2.260 | 510,042 | +17,347 | 0.01% | 1,152,538 |
| 2020-08-26 | 2020-08-24 | 2.294 | 492,695 | +17,348 | 0.01% | 1,130,381 |
| 2020-07-30 | 2020-07-28 | 2.133 | 475,347 | -5,204 | 0.01% | 1,013,855 |
| 2020-07-22 | 2020-07-20 | 2.260 | 480,551 | -434 | 0.01% | 1,085,898 |
| 2020-07-17 | 2020-07-15 | 2.271 | 480,985 | -1,381 | 0.01% | 1,092,424 |
| 2020-07-15 | 2020-07-13 | 2.329 | 482,366 | +434 | 0.01% | 1,123,367 |
| 2020-06-05 | 2020-06-03 | 2.191 | 481,932 | -133,576 | 0.01% | 1,055,681 |
| 2020-06-03 | 2020-06-01 | 2.167 | 615,508 | -3,009 | 0.01% | 1,334,090 |
| 2020-05-27 | 2020-05-25 | 2.075 | 618,517 | -21,684 | 0.01% | 1,283,564 |
| 2020-05-26 | 2020-05-22 | 2.075 | 640,201 | -439 | 0.01% | 1,328,563 |
| 2020-05-22 | 2020-05-20 | 2.221 | 640,640 | +8,675 | 0.01% | 1,422,598 |
| 2020-05-21 | 2020-05-19 | 2.279 | 631,965 | -236,153 | 0.01% | 1,440,265 |
| 2020-05-15 | 2020-05-13 | 2.267 | 868,118 | +171,125 | 0.01% | 1,968,318 |
| 2020-05-06 | 2020-05-04 | 2.244 | 696,993 | +85,563 | 0.01% | 1,564,027 |
| 2020-05-04 | 2020-04-28 | 2.349 | 611,430 | +92,408 | 0.01% | 1,436,341 |
| 2020-04-28 | 2020-04-24 | 2.209 | 519,022 | +25,669 | 0.01% | 1,146,469 |
| 2020-03-24 | 2020-03-20 | 2.524 | 493,353 | -428 | 0.01% | 1,245,450 |
| 2020-03-13 | 2020-03-11 | 3.261 | 493,781 | -855 | 0.01% | 1,610,102 |
| 2020-02-19 | 2020-02-17 | 3.576 | 494,636 | -428 | 0.01% | 1,768,976 |
| 2020-02-18 | 2020-02-14 | 3.611 | 495,064 | +428 | 0.01% | 1,787,864 |
| 2020-02-14 | 2020-02-12 | 3.600 | 494,636 | -51,338 | 0.01% | 1,780,537 |
| 2020-02-10 | 2020-02-06 | 3.495 | 545,974 | +34,225 | 0.01% | 1,907,910 |
| 2020-01-23 | 2020-01-21 | 3.611 | 511,749 | -4,706 | 0.01% | 1,848,120 |
| 2020-01-20 | 2020-01-16 | 3.752 | 516,455 | -529 | 0.01% | 1,937,547 |
| 2020-01-17 | 2020-01-15 | 3.705 | 516,984 | +428 | 0.01% | 1,915,363 |
| 2020-01-15 | 2020-01-13 | 3.728 | 516,556 | +8,556 | 0.01% | 1,925,851 |
| 2019-12-20 | 2019-12-18 | 3.576 | 508,000 | -427 | 0.01% | 1,816,769 |
| 2019-12-18 | 2019-12-16 | 3.553 | 508,427 | -3,423 | 0.01% | 1,806,412 |
| 2019-12-05 | 2019-12-03 | 3.436 | 511,850 | -856 | 0.01% | 1,758,752 |
| 2019-11-28 | 2019-11-26 | 3.413 | 512,706 | -2,566 | 0.01% | 1,749,709 |
| 2019-11-26 | 2019-11-22 | 3.413 | 515,272 | -1,712 | 0.01% | 1,758,466 |
| 2019-11-05 | 2019-11-01 | 3.413 | 516,984 | -3,422 | 0.01% | 1,764,309 |
| 2019-11-04 | 2019-10-31 | 3.378 | 520,406 | -428 | 0.01% | 1,757,741 |
| 2019-10-30 | 2019-10-28 | 3.319 | 520,834 | +2,567 | 0.01% | 1,728,751 |
| 2019-10-25 | 2019-10-23 | 3.237 | 518,267 | -428 | 0.01% | 1,677,830 |
| 2019-10-22 | 2019-10-18 | 3.202 | 518,695 | -1,283 | 0.01% | 1,661,029 |
| 2019-10-21 | 2019-10-17 | 3.202 | 519,978 | -77,007 | 0.01% | 1,665,138 |
| 2019-10-18 | 2019-10-16 | 3.226 | 596,985 | +8,556 | 0.01% | 1,925,694 |
| 2019-10-14 | 2019-10-10 | 3.085 | 588,429 | -8,556 | 0.01% | 1,815,569 |
| 2019-09-25 | 2019-09-23 | 3.156 | 596,985 | +68,450 | 0.01% | 1,883,831 |
| 2019-09-24 | 2019-09-20 | 3.191 | 528,535 | +17,113 | 0.01% | 1,686,363 |
| 2019-09-17 | 2019-09-13 | 3.401 | 511,422 | +3,422 | 0.01% | 1,739,350 |
| 2019-09-04 | 2019-09-02 | 3.418 | 508,000 | +19,958 | 0.01% | 1,736,563 |
| 2019-08-22 | 2019-08-20 | 3.662 | 488,042 | -418 | 0.01% | 1,787,081 |
| 2019-08-16 | 2019-08-14 | 3.443 | 488,460 | -19,728 | 0.01% | 1,681,651 |
| 2019-08-15 | 2019-08-13 | 3.370 | 508,188 | +9,864 | 0.01% | 1,712,476 |
| 2019-08-13 | 2019-08-09 | 3.491 | 498,324 | +9,864 | 0.01% | 1,739,859 |
| 2019-08-12 | 2019-08-08 | 3.504 | 488,460 | -9,864 | 0.01% | 1,711,362 |
| 2019-08-06 | 2019-08-02 | 3.674 | 498,324 | +9,864 | 0.01% | 1,830,793 |
| 2019-07-25 | 2019-07-23 | 3.929 | 488,460 | -8,220 | 0.01% | 1,919,340 |
| 2019-07-24 | 2019-07-22 | 4.002 | 496,680 | -411 | 0.01% | 1,987,893 |
| 2019-07-08 | 2019-07-04 | 4.246 | 497,091 | -411 | 0.01% | 2,110,483 |
| 2019-05-20 | 2019-05-16 | 4.107 | 497,502 | +11,209 | 0.01% | 2,043,272 |
| 2019-05-06 | 2019-05-02 | 4.418 | 486,293 | +8,035 | 0.01% | 2,148,542 |
| 2019-04-30 | 2019-04-26 | 4.381 | 478,258 | -40,175 | 0.01% | 2,095,185 |
| 2019-04-29 | 2019-04-25 | 4.381 | 518,433 | +39,773 | 0.01% | 2,271,186 |
| 2019-04-24 | 2019-04-18 | 4.630 | 478,660 | +402 | 0.01% | 2,216,090 |
| 2019-04-08 | 2019-04-03 | 5.190 | 478,258 | -168,734 | 0.01% | 2,482,079 |
| 2019-04-04 | 2019-04-02 | 4.592 | 646,992 | -24,105 | 0.01% | 2,971,274 |
| 2019-04-03 | 2019-04-01 | 4.505 | 671,097 | -112,489 | 0.01% | 3,023,509 |
| 2019-03-27 | 2019-03-25 | 4.120 | 783,586 | -16,070 | 0.01% | 3,227,989 |
| 2019-03-20 | 2019-03-18 | 4.281 | 799,656 | +24,105 | 0.01% | 3,423,569 |
| 2019-03-19 | 2019-03-15 | 4.144 | 775,551 | +402 | 0.01% | 3,214,193 |
| 2019-03-15 | 2019-03-13 | 4.256 | 775,149 | +40,175 | 0.01% | 3,299,352 |
| 2019-03-14 | 2019-03-12 | 4.331 | 734,974 | +32,139 | 0.01% | 3,183,234 |
| 2019-03-13 | 2019-03-11 | 4.356 | 702,835 | +88,385 | 0.01% | 3,061,532 |
| 2019-03-08 | 2019-03-06 | 4.580 | 614,450 | +16,070 | 0.01% | 2,814,179 |
| 2019-03-06 | 2019-03-04 | 4.568 | 598,380 | +34,550 | 0.01% | 2,733,131 |
| 2019-03-05 | 2019-03-01 | 4.717 | 563,830 | -34,550 | 0.01% | 2,659,529 |
| 2019-03-01 | 2019-02-27 | 4.555 | 598,380 | +80,349 | 0.01% | 2,725,684 |
| 2019-02-15 | 2019-02-13 | 4.804 | 518,031 | +8,035 | 0.01% | 2,488,631 |
| 2019-02-08 | 2019-01-31 | 4.779 | 509,996 | -24,105 | 0.01% | 2,437,336 |
| 2019-01-29 | 2019-01-25 | 4.630 | 534,101 | +8,035 | 0.01% | 2,472,770 |
| 2019-01-24 | 2019-01-22 | 4.555 | 526,066 | -8,035 | 0.01% | 2,396,286 |
| 2019-01-21 | 2019-01-17 | 4.456 | 534,101 | +8,035 | 0.01% | 2,379,709 |
| 2019-01-18 | 2019-01-16 | 4.568 | 526,066 | -8,035 | 0.01% | 2,402,834 |
| 2019-01-16 | 2019-01-14 | 4.306 | 534,101 | -8,035 | 0.01% | 2,299,942 |
| 2019-01-15 | 2019-01-11 | 4.194 | 542,136 | +16,070 | 0.01% | 2,273,817 |
| 2019-01-10 | 2019-01-08 | 4.169 | 526,066 | -8,035 | 0.01% | 2,193,322 |
| 2019-01-03 | 2018-12-31 | 4.294 | 534,101 | +8,035 | 0.01% | 2,293,295 |
| 2018-11-06 | 2018-11-02 | 4.232 | 526,066 | -8,035 | 0.01% | 2,226,058 |
| 2018-11-05 | 2018-11-01 | 4.070 | 534,101 | -402 | 0.01% | 2,173,645 |
| 2018-09-28 | 2018-09-26 | 4.456 | 534,503 | +8,035 | 0.01% | 2,381,500 |
| 2018-09-26 | 2018-09-21 | 4.829 | 526,468 | -401 | 0.01% | 2,542,267 |
| 2018-09-21 | 2018-09-19 | 4.568 | 526,869 | -8,035 | 0.01% | 2,406,501 |
| 2018-09-19 | 2018-09-17 | 4.456 | 534,904 | -402 | 0.01% | 2,383,286 |
| 2018-09-13 | 2018-09-11 | 4.331 | 535,306 | +8,035 | 0.01% | 2,318,455 |
| 2018-09-10 | 2018-09-06 | 4.555 | 527,271 | +4,821 | 0.01% | 2,401,775 |
| 2018-09-06 | 2018-09-04 | 4.779 | 522,450 | +16,070 | 0.01% | 2,496,855 |
| 2018-09-04 | 2018-08-31 | 5.149 | 506,380 | +18,039 | 0.01% | 2,607,475 |
| 2018-09-03 | 2018-08-30 | 5.123 | 488,341 | -7,749 | 0.01% | 2,501,983 |
| 2018-08-31 | 2018-08-29 | 5.136 | 496,090 | +15,497 | 0.01% | 2,548,087 |
| 2018-08-30 | 2018-08-28 | 5.085 | 480,593 | +15,498 | 0.01% | 2,443,680 |
| 2018-08-29 | 2018-08-27 | 5.136 | 465,095 | -388 | 0.01% | 2,388,886 |
| 2018-08-28 | 2018-08-24 | 5.162 | 465,483 | -7,748 | 0.01% | 2,402,894 |
| 2018-08-23 | 2018-08-21 | 5.511 | 473,231 | +7,748 | 0.01% | 2,607,785 |
| 2018-08-21 | 2018-08-17 | 5.149 | 465,483 | -387 | 0.01% | 2,396,886 |
| 2018-08-17 | 2018-08-15 | 5.111 | 465,870 | -388 | 0.01% | 2,380,842 |
| 2018-08-09 | 2018-08-07 | 5.536 | 466,258 | +7,749 | 0.01% | 2,581,394 |
| 2018-07-27 | 2018-07-25 | 5.846 | 458,509 | -7,749 | 0.01% | 2,680,506 |
| 2018-07-26 | 2018-07-24 | 5.769 | 466,258 | -16,455 | 0.01% | 2,689,704 |
| 2018-07-20 | 2018-07-18 | 5.665 | 482,713 | +7,748 | 0.01% | 2,734,792 |
| 2018-07-19 | 2018-07-17 | 5.627 | 474,965 | +7,749 | 0.01% | 2,672,507 |
| 2018-07-17 | 2018-07-13 | 5.756 | 467,216 | -7,749 | 0.01% | 2,689,201 |
| 2018-07-16 | 2018-07-12 | 5.691 | 474,965 | +7,749 | 0.01% | 2,703,155 |
| 2018-07-12 | 2018-07-10 | 5.769 | 467,216 | -7,749 | 0.01% | 2,695,231 |
| 2018-07-04 | 2018-06-29 | 5.885 | 474,965 | +7,749 | 0.01% | 2,795,099 |
| 2018-06-27 | 2018-06-25 | 6.195 | 467,216 | -7,749 | 0.01% | 2,894,208 |
| 2018-06-22 | 2018-06-20 | 6.543 | 474,965 | +7,749 | 0.01% | 3,107,709 |
| 2018-06-06 | 2018-06-04 | 6.853 | 467,216 | -388 | 0.01% | 3,201,717 |
| 2018-05-29 | 2018-05-25 | 6.840 | 467,604 | -6,973 | 0.01% | 3,198,341 |
| 2018-05-24 | 2018-05-21 | 7.459 | 474,577 | -388 | 0.01% | 3,539,646 |
| 2018-05-23 | 2018-05-18 | 7.525 | 474,965 | +13,100 | 0.01% | 3,574,058 |
| 2018-05-14 | 2018-05-10 | 7.498 | 461,865 | +7,535 | 0.01% | 3,463,222 |
| 2018-05-04 | 2018-05-02 | 7.445 | 454,330 | +6,781 | 0.01% | 3,382,604 |
| 2018-05-02 | 2018-04-27 | 7.326 | 447,549 | -7,158 | 0.01% | 3,278,661 |
| 2018-04-30 | 2018-04-26 | 7.220 | 454,707 | -377 | 0.01% | 3,282,823 |
| 2018-04-25 | 2018-04-23 | 7.206 | 455,084 | +6,782 | 0.01% | 3,279,505 |
| 2018-04-23 | 2018-04-19 | 7.472 | 448,302 | -6,782 | 0.01% | 3,349,623 |
| 2018-04-20 | 2018-04-18 | 7.459 | 455,084 | +6,782 | 0.01% | 3,394,257 |
| 2018-04-16 | 2018-04-12 | 7.697 | 448,302 | -377 | 0.01% | 3,450,766 |
| 2018-04-06 | 2018-04-03 | 7.565 | 448,679 | -22,605 | 0.01% | 3,394,122 |
| 2018-04-03 | 2018-03-28 | 7.512 | 471,284 | -22,605 | 0.01% | 3,540,104 |
| 2018-03-27 | 2018-03-23 | 7.538 | 493,889 | -6,028 | 0.01% | 3,723,013 |
| 2018-03-23 | 2018-03-21 | 7.883 | 499,917 | +51,238 | 0.01% | 3,940,953 |
| 2018-03-22 | 2018-03-20 | 7.843 | 448,679 | -377 | 0.01% | 3,519,169 |
| 2018-03-20 | 2018-03-16 | 8.135 | 449,056 | +7,535 | 0.01% | 3,653,237 |
| 2018-03-19 | 2018-03-15 | 7.790 | 441,521 | -7,158 | 0.01% | 3,439,587 |
| 2018-03-16 | 2018-03-14 | 7.618 | 448,679 | +3,768 | 0.01% | 3,417,941 |
| 2018-03-15 | 2018-03-13 | 7.432 | 444,911 | +7,911 | 0.01% | 3,306,572 |
| 2018-03-14 | 2018-03-12 | 7.472 | 437,000 | +3,391 | 0.01% | 3,265,177 |
| 2018-03-12 | 2018-03-08 | 7.591 | 433,609 | +6,782 | 0.01% | 3,291,631 |
| 2018-03-09 | 2018-03-07 | 7.605 | 426,827 | -7,159 | 0.01% | 3,245,812 |
| 2018-03-08 | 2018-03-06 | 7.459 | 433,986 | +377 | 0.01% | 3,236,897 |
| 2018-03-07 | 2018-03-05 | 7.392 | 433,609 | +754 | 0.01% | 3,205,312 |
| 2018-03-05 | 2018-03-01 | 7.459 | 432,855 | +6,404 | 0.01% | 3,228,462 |
| 2018-02-26 | 2018-02-22 | 7.392 | 426,451 | -7,535 | 0.01% | 3,152,399 |
| 2018-02-14 | 2018-02-12 | 7.100 | 433,986 | +7,535 | 0.01% | 3,081,388 |
| 2018-02-13 | 2018-02-09 | 7.193 | 426,451 | -376 | 0.01% | 3,067,505 |
| 2018-02-09 | 2018-02-07 | 7.472 | 426,827 | +376 | 0.01% | 3,189,166 |
| 2018-02-08 | 2018-02-06 | 7.658 | 426,451 | -1,130 | 0.01% | 3,265,591 |
| 2018-02-06 | 2018-02-02 | 8.467 | 427,581 | -389 | 0.01% | 3,620,395 |
| 2018-01-30 | 2018-01-26 | 8.825 | 427,970 | -18,837 | 0.01% | 3,777,042 |
| 2018-01-26 | 2018-01-24 | 8.666 | 446,807 | -14,317 | 0.01% | 3,872,131 |
| 2018-01-24 | 2018-01-22 | 8.613 | 461,124 | +7,111 | 0.01% | 3,971,726 |
| 2018-01-23 | 2018-01-19 | 8.534 | 454,013 | -7,535 | 0.01% | 3,874,326 |
| 2018-01-22 | 2018-01-18 | 8.228 | 461,548 | +6,781 | 0.01% | 3,797,742 |
| 2018-01-19 | 2018-01-17 | 8.228 | 454,767 | +7,535 | 0.01% | 3,741,946 |
| 2018-01-18 | 2018-01-16 | 8.348 | 447,232 | -13,939 | 0.01% | 3,733,364 |
| 2018-01-16 | 2018-01-12 | 8.361 | 461,171 | -12,810 | 0.01% | 3,855,844 |
| 2018-01-15 | 2018-01-11 | 8.215 | 473,981 | +11,303 | 0.01% | 3,893,753 |
| 2018-01-12 | 2018-01-10 | 8.414 | 462,678 | -1,507 | 0.01% | 3,893,005 |
| 2018-01-10 | 2018-01-08 | 8.759 | 464,185 | +8,665 | 0.01% | 4,065,855 |
| 2018-01-09 | 2018-01-05 | 8.454 | 455,520 | -4,148 | 0.01% | 3,850,913 |
| 2018-01-08 | 2018-01-04 | 7.870 | 459,668 | -13,563 | 0.01% | 3,617,561 |
| 2018-01-05 | 2018-01-03 | 7.790 | 473,231 | -4,466 | 0.01% | 3,686,618 |
| 2017-12-29 | 2017-12-27 | 7.246 | 477,697 | -38,064 | 0.01% | 3,461,482 |
| 2017-12-14 | 2017-12-12 | 6.994 | 515,761 | -7,535 | 0.01% | 3,607,248 |
| 2017-12-13 | 2017-12-11 | 6.609 | 523,296 | -377 | 0.01% | 3,458,547 |
| 2017-12-12 | 2017-12-08 | 6.729 | 523,673 | -14,693 | 0.01% | 3,523,587 |
| 2017-12-05 | 2017-12-01 | 6.702 | 538,366 | -7,535 | 0.01% | 3,608,161 |
| 2017-12-01 | 2017-11-29 | 6.676 | 545,901 | -15,070 | 0.01% | 3,644,171 |
| 2017-11-28 | 2017-11-24 | 6.437 | 560,971 | -377 | 0.01% | 3,610,763 |
| 2017-11-27 | 2017-11-23 | 6.516 | 561,348 | -23,735 | 0.01% | 3,657,889 |
| 2017-11-24 | 2017-11-22 | 6.636 | 585,083 | +22,605 | 0.01% | 3,882,436 |
| 2017-11-10 | 2017-11-08 | 6.622 | 562,478 | +754 | 0.01% | 3,724,972 |
| 2017-11-01 | 2017-10-30 | 6.822 | 561,724 | -8,635 | 0.01% | 3,831,801 |
| 2017-10-27 | 2017-10-25 | 7.220 | 570,359 | -1,556 | 0.01% | 4,117,789 |
| 2017-10-24 | 2017-10-20 | 6.914 | 571,915 | -7,535 | 0.01% | 3,954,450 |
| 2017-10-20 | 2017-10-18 | 6.967 | 579,450 | +381 | 0.01% | 4,037,310 |
| 2017-10-19 | 2017-10-17 | 6.941 | 579,069 | -1,507 | 0.01% | 4,019,286 |
| 2017-10-18 | 2017-10-16 | 6.941 | 580,576 | -402 | 0.01% | 4,029,746 |
| 2017-10-17 | 2017-10-13 | 7.113 | 580,978 | -7,535 | 0.01% | 4,132,771 |
| 2017-10-09 | 2017-10-04 | 7.100 | 588,513 | -7,535 | 0.01% | 4,178,561 |
| 2017-09-29 | 2017-09-27 | 6.782 | 596,048 | -7,535 | 0.01% | 4,042,211 |
| 2017-09-28 | 2017-09-26 | 6.583 | 603,583 | +7,535 | 0.01% | 3,973,155 |
| 2017-09-26 | 2017-09-22 | 7.180 | 596,048 | +7,159 | 0.01% | 4,279,523 |
| 2017-09-25 | 2017-09-21 | 7.605 | 588,889 | +7,911 | 0.01% | 4,478,215 |
| 2017-09-22 | 2017-09-20 | 7.565 | 580,978 | -14,316 | 0.01% | 4,394,924 |
| 2017-09-20 | 2017-09-18 | 7.658 | 595,294 | -9,796 | 0.01% | 4,558,523 |
| 2017-09-19 | 2017-09-15 | 7.074 | 605,090 | -22,605 | 0.01% | 4,280,200 |
| 2017-09-15 | 2017-09-13 | 6.875 | 627,695 | +15,070 | 0.01% | 4,315,144 |
| 2017-09-14 | 2017-09-12 | 7.087 | 612,625 | -761 | 0.01% | 4,341,630 |
| 2017-09-12 | 2017-09-08 | 6.928 | 613,386 | -381 | 0.01% | 4,249,338 |
| 2017-09-11 | 2017-09-07 | 6.981 | 613,767 | -7,154 | 0.01% | 4,284,559 |
| 2017-09-08 | 2017-09-06 | 6.782 | 620,921 | -8,289 | 0.01% | 4,210,892 |
| 2017-09-07 | 2017-09-05 | 6.795 | 629,210 | -22,982 | 0.01% | 4,275,456 |
| 2017-09-05 | 2017-09-01 | 7.075 | 652,192 | +20,905 | 0.01% | 4,614,140 |
| 2017-09-01 | 2017-08-30 | 7.267 | 631,287 | +29,174 | 0.01% | 4,587,418 |
| 2017-08-30 | 2017-08-28 | 6.993 | 602,113 | +6,929 | 0.01% | 4,210,307 |
| 2017-08-29 | 2017-08-25 | 6.636 | 595,184 | -21,880 | 0.01% | 3,949,683 |
| 2017-08-28 | 2017-08-24 | 6.444 | 617,064 | +50,325 | 0.01% | 3,976,433 |
| 2017-08-17 | 2017-08-15 | 5.621 | 566,739 | -365 | 0.01% | 3,185,903 |
| 2017-08-11 | 2017-08-09 | 5.882 | 567,104 | -729 | 0.01% | 3,335,690 |
| 2017-08-10 | 2017-08-08 | 5.896 | 567,833 | +14,587 | 0.01% | 3,347,763 |
| 2017-08-09 | 2017-08-07 | 5.800 | 553,246 | -6,200 | 0.01% | 3,208,664 |
| 2017-08-01 | 2017-07-28 | 6.033 | 559,446 | -729 | 0.01% | 3,375,021 |
| 2017-07-24 | 2017-07-20 | 5.813 | 560,175 | -13,858 | 0.01% | 3,256,531 |
| 2017-07-21 | 2017-07-19 | 5.512 | 574,033 | -29,174 | 0.01% | 3,163,942 |
| 2017-07-20 | 2017-07-18 | 5.402 | 603,207 | -3,646 | 0.01% | 3,258,579 |
| 2017-07-18 | 2017-07-14 | 5.402 | 606,853 | +28,809 | 0.01% | 3,278,275 |
| 2017-07-13 | 2017-07-11 | 5.375 | 578,044 | +729 | 0.01% | 3,106,795 |
| 2017-07-10 | 2017-07-06 | 5.443 | 577,315 | -7,293 | 0.01% | 3,142,454 |
| 2017-07-05 | 2017-07-03 | 5.430 | 584,608 | +364 | 0.01% | 3,174,136 |
| 2017-06-21 | 2017-06-19 | 5.087 | 584,244 | -729 | 0.01% | 2,971,897 |
| 2017-06-20 | 2017-06-16 | 5.004 | 584,973 | -729 | 0.01% | 2,927,483 |
| 2017-06-13 | 2017-06-09 | 5.155 | 585,702 | +36,467 | 0.01% | 3,019,466 |
| 2017-06-09 | 2017-06-07 | 5.443 | 549,235 | -21,880 | 0.01% | 2,989,609 |
| 2017-06-08 | 2017-06-06 | 5.430 | 571,115 | -43,761 | 0.01% | 3,100,876 |
| 2017-06-07 | 2017-06-05 | 5.320 | 614,876 | -43,761 | 0.01% | 3,271,033 |
| 2017-06-05 | 2017-06-01 | 5.306 | 658,637 | +14,587 | 0.01% | 3,494,803 |
| 2017-06-02 | 2017-05-31 | 5.388 | 644,050 | -14,587 | 0.01% | 3,470,386 |
| 2017-05-29 | 2017-05-25 | 5.279 | 658,637 | +21,880 | 0.01% | 3,476,742 |
| 2017-05-26 | 2017-05-24 | 5.183 | 636,757 | -7,293 | 0.01% | 3,300,131 |
| 2017-05-25 | 2017-05-23 | 4.991 | 644,050 | +7,293 | 0.01% | 3,214,301 |
| 2017-05-23 | 2017-05-19 | 5.284 | 636,757 | -7,293 | 0.01% | 3,364,727 |
| 2017-05-22 | 2017-05-18 | 5.227 | 644,050 | +27,779 | 0.01% | 3,366,768 |
| 2017-05-18 | 2017-05-16 | 5.312 | 616,271 | -7,059 | 0.01% | 3,273,937 |
| 2017-05-16 | 2017-05-12 | 5.227 | 623,330 | +34,588 | 0.01% | 3,258,454 |
| 2017-05-15 | 2017-05-11 | 5.171 | 588,742 | -380 | 0.01% | 3,044,284 |
| 2017-05-12 | 2017-05-10 | 5.128 | 589,122 | +380 | 0.01% | 3,021,211 |
| 2017-05-08 | 2017-05-04 | 5.128 | 588,742 | +7,059 | 0.01% | 3,019,262 |
| 2017-05-05 | 2017-05-02 | 5.412 | 581,683 | -15,529 | 0.01% | 3,147,871 |
| 2017-05-04 | 2017-04-28 | 5.383 | 597,212 | +7,058 | 0.01% | 3,214,988 |
| 2017-05-02 | 2017-04-27 | 5.412 | 590,154 | +9,177 | 0.01% | 3,193,714 |
| 2017-04-27 | 2017-04-25 | 5.525 | 580,977 | +8,471 | 0.01% | 3,209,895 |
| 2017-04-24 | 2017-04-20 | 5.539 | 572,506 | -8,471 | 0.01% | 3,171,203 |
| 2017-04-21 | 2017-04-19 | 5.525 | 580,977 | +4,941 | 0.01% | 3,209,895 |
| 2017-04-19 | 2017-04-13 | 5.667 | 576,036 | -12,000 | 0.01% | 3,264,201 |
| 2017-04-13 | 2017-04-11 | 5.412 | 588,036 | +8,471 | 0.01% | 3,182,252 |
| 2017-04-11 | 2017-04-07 | 5.426 | 579,565 | +19,059 | 0.01% | 3,144,620 |
| 2017-04-10 | 2017-04-06 | 5.426 | 560,506 | +10,588 | 0.01% | 3,041,209 |
| 2017-04-06 | 2017-04-03 | 5.227 | 549,918 | -9,883 | 0.01% | 2,874,694 |
| 2017-04-05 | 2017-03-31 | 5.171 | 559,801 | +9,883 | 0.01% | 2,894,635 |
| 2017-04-03 | 2017-03-30 | 5.312 | 549,918 | -7,059 | 0.01% | 2,921,437 |
| 2017-03-31 | 2017-03-29 | 5.497 | 556,977 | -3,529 | 0.01% | 3,061,514 |
| 2017-03-29 | 2017-03-27 | 5.610 | 560,506 | +7,058 | 0.01% | 3,144,436 |
| 2017-03-27 | 2017-03-23 | 5.964 | 553,448 | +3,530 | 0.01% | 3,300,853 |
| 2017-03-24 | 2017-03-22 | 5.851 | 549,918 | +7,059 | 0.01% | 3,217,475 |
| 2017-03-23 | 2017-03-21 | 5.950 | 542,859 | -10,589 | 0.01% | 3,230,008 |
| 2017-03-22 | 2017-03-20 | 5.709 | 553,448 | +3,530 | 0.01% | 3,159,724 |
| 2017-03-20 | 2017-03-16 | 6.134 | 549,918 | +7,059 | 0.01% | 3,373,285 |
| 2017-03-17 | 2017-03-15 | 6.063 | 542,859 | -6,706 | 0.01% | 3,291,532 |
| 2017-03-14 | 2017-03-10 | 5.766 | 549,565 | +353 | 0.01% | 3,168,697 |
| 2017-03-10 | 2017-03-08 | 5.978 | 549,212 | +7,059 | 0.01% | 3,283,369 |
| 2017-03-09 | 2017-03-07 | 5.667 | 542,153 | -14,118 | 0.01% | 3,072,197 |
| 2017-03-07 | 2017-03-03 | 5.284 | 556,271 | -353 | 0.01% | 2,939,426 |
| 2017-03-02 | 2017-02-28 | 5.468 | 556,624 | -21,177 | 0.01% | 3,043,803 |
| 2017-03-01 | 2017-02-27 | 5.298 | 577,801 | -7,058 | 0.01% | 3,061,379 |
| 2017-02-28 | 2017-02-24 | 5.397 | 584,859 | -706 | 0.01% | 3,156,773 |
| 2017-02-24 | 2017-02-22 | 5.553 | 585,565 | -79,059 | 0.01% | 3,251,834 |
| 2017-02-23 | 2017-02-21 | 5.227 | 664,624 | +7,059 | 0.01% | 3,474,319 |
| 2017-02-21 | 2017-02-17 | 5.270 | 657,565 | -70,589 | 0.01% | 3,465,364 |
| 2017-02-17 | 2017-02-15 | 5.284 | 728,154 | -4,235 | 0.01% | 3,847,683 |
| 2017-02-16 | 2017-02-14 | 5.298 | 732,389 | -18,706 | 0.01% | 3,880,437 |
| 2017-02-13 | 2017-02-09 | 5.185 | 751,095 | -7,059 | 0.01% | 3,894,424 |
| 2017-02-10 | 2017-02-08 | 5.142 | 758,154 | -31,764 | 0.01% | 3,898,803 |
| 2017-02-06 | 2017-02-02 | 4.760 | 789,918 | +21,176 | 0.01% | 3,760,006 |
| 2017-02-02 | 2017-01-27 | 4.760 | 768,742 | +14,118 | 0.01% | 3,659,208 |
| 2017-01-25 | 2017-01-23 | 4.788 | 754,624 | +736,416 | 0.01% | 3,613,388 |
| 2016-10-26 | 2016-10-24 | 4.831 | 18,208 | -1,125 | 0.00% | 87,960 |
| 2016-09-01 | 2016-08-30 | 5.272 | 19,333 | +425 | 0.00% | 101,931 |
| 2016-05-16 | 2016-05-12 | 4.667 | 18,908 | +305 | 0.00% | 88,246 |
| 2016-01-04 | 2015-12-29 | 7.435 | 18,603 | -2,037 | 0.00% | 138,313 |
| 2015-12-08 | 2015-12-04 | 6.905 | 20,640 | +2,037 | 0.00% | 142,518 |
| 2015-11-04 | 2015-11-02 | 6.449 | 18,603 | +7,633 | 0.00% | 119,963 |
| 2015-09-02 | 2015-08-31 | 6.078 | 10,970 | +208 | 0.00% | 66,677 |
| 2015-06-29 | 2015-06-25 | 9.020 | 10,762 | +30 | 0.00% | 97,069 |
| 2015-05-14 | 2015-05-12 | 9.276 | 10,732 | +296 | 0.00% | 99,550 |
| 2015-05-04 | 2015-04-29 | 9.461 | 10,436 | -324 | 0.00% | 98,737 |
| 2015-04-30 | 2015-04-28 | 9.662 | 10,760 | +972 | 0.00% | 103,962 |
| 2015-04-15 | 2015-04-13 | 9.276 | 9,788 | -324 | 0.00% | 90,793 |
| 2015-04-14 | 2015-04-10 | 8.597 | 10,112 | -1,620 | 0.00% | 86,932 |
| 2015-01-13 | 2015-01-09 | 7.594 | 11,732 | -324 | 0.00% | 89,089 |
| 2015-01-07 | 2015-01-05 | 7.748 | 12,056 | -324 | 0.00% | 93,410 |
| 2014-12-22 | 2014-12-18 | 6.729 | 12,380 | +324 | 0.00% | 83,309 |
| 2014-12-10 | 2014-12-08 | 7.300 | 12,056 | +324 | 0.00% | 88,014 |
| 2014-09-10 | 2014-09-05 | 7.248 | 11,732 | +191 | 0.00% | 85,037 |
| 2014-07-30 | 2014-07-28 | 6.935 | 11,541 | -319 | 0.00% | 80,031 |
| 2014-06-27 | 2014-06-25 | 6.181 | 11,860 | +1 | 0.00% | 73,312 |
| 2014-05-14 | 2014-05-12 | 6.419 | 11,859 | +467 | 0.00% | 76,120 |
| 2014-03-10 | 2014-03-06 | 6.892 | 11,392 | -30,614 | 0.00% | 78,518 |
| 2014-03-03 | 2014-02-27 | 6.631 | 42,006 | +30,614 | 0.00% | 278,543 |
| 2014-02-06 | 2014-02-04 | 6.631 | 11,392 | -9,184 | 0.00% | 75,541 |
| 2014-02-05 | 2014-01-30 | 6.827 | 20,576 | +9,184 | 0.00% | 140,473 |
| 2013-12-27 | 2013-12-20 | 8.183 | 11,392 | -306 | 0.00% | 93,217 |
| 2013-11-08 | 2013-11-06 | 8.330 | 11,698 | +24 | 0.00% | 97,440 |
| 2013-08-29 | 2013-08-27 | 7.780 | 11,674 | +181 | 0.00% | 90,829 |
| 2013-08-08 | 2013-08-06 | 7.233 | 11,493 | -603 | 0.00% | 83,129 |
| 2013-08-06 | 2013-08-02 | 7.167 | 12,096 | -3,014 | 0.00% | 86,688 |
| 2013-08-05 | 2013-08-01 | 6.901 | 15,110 | +3,014 | 0.00% | 104,278 |
| 2013-06-27 | 2013-06-25 | 6.354 | 12,096 | +40 | 0.00% | 76,855 |
| 2013-05-21 | 2013-05-16 | 8.328 | 12,056 | -301 | 0.00% | 100,402 |
| 2013-05-15 | 2013-05-13 | 9.150 | 12,357 | +392 | 0.00% | 113,061 |
| 2013-05-10 | 2013-05-08 | 9.269 | 11,965 | +292 | 0.00% | 110,909 |
| 2013-01-29 | 2013-01-25 | 10.640 | 11,673 | -292 | 0.00% | 124,203 |
| 2013-01-03 | 2012-12-31 | 9.921 | 11,965 | -291 | 0.00% | 118,700 |
| 2012-12-12 | 2012-12-10 | 9.698 | 12,256 | -292 | 0.00% | 118,857 |
| 2012-11-13 | 2012-11-09 | 8.721 | 12,548 | -292 | 0.00% | 109,434 |
| 2012-11-02 | 2012-10-31 | 8.327 | 12,840 | -584 | 0.00% | 106,920 |
| 2012-10-29 | 2012-10-25 | 8.173 | 13,424 | +584 | 0.00% | 109,713 |
| 2012-09-11 | 2012-09-07 | 6.442 | 12,840 | -584 | 0.00% | 82,720 |
| 2012-08-29 | 2012-08-27 | 6.377 | 13,424 | +223 | 0.00% | 85,601 |
| 2012-08-13 | 2012-08-09 | 6.795 | 13,201 | +574 | 0.00% | 89,699 |
| 2012-07-16 | 2012-07-12 | 7.370 | 12,627 | -287 | 0.00% | 93,059 |
| 2012-07-06 | 2012-07-04 | 7.265 | 12,914 | -28,698 | 0.00% | 93,824 |
| 2012-07-05 | 2012-07-03 | 6.882 | 41,612 | +28,698 | 0.00% | 286,373 |
| 2012-05-30 | 2012-05-28 | 5.471 | 12,914 | -86,094 | 0.00% | 70,649 |
| 2012-05-28 | 2012-05-24 | 5.418 | 99,008 | +86,094 | 0.00% | 536,472 |
| 2012-05-23 | 2012-05-21 | 5.053 | 12,914 | -34,438 | 0.00% | 65,249 |
| 2012-05-22 | 2012-05-18 | 4.983 | 47,352 | +34,438 | 0.00% | 235,951 |
| 2012-05-18 | 2012-05-16 | 4.965 | 12,914 | -11,479 | 0.00% | 64,124 |
| 2012-05-17 | 2012-05-15 | 5.720 | 24,393 | +11,479 | 0.00% | 139,536 |
| 2012-05-16 | 2012-05-14 | 5.684 | 12,914 | +406 | 0.00% | 73,408 |
| 2012-01-12 | 2012-01-10 | 6.170 | 12,508 | -17,233 | 0.00% | 77,175 |
| 2012-01-11 | 2012-01-09 | 6.170 | 29,741 | +16,677 | 0.00% | 183,503 |
| 2012-01-10 | 2012-01-06 | 6.044 | 13,064 | -3,335 | 0.00% | 78,960 |
| 2012-01-06 | 2012-01-04 | 6.260 | 16,399 | -33,355 | 0.00% | 102,657 |
| 2012-01-04 | 2011-12-30 | 6.476 | 49,754 | +278 | 0.00% | 322,199 |
| 2012-01-03 | 2011-12-29 | 6.350 | 49,476 | +33,355 | 0.00% | 314,168 |
| 2011-12-30 | 2011-12-28 | 6.314 | 16,121 | -66,710 | 0.00% | 101,787 |
| 2011-12-23 | 2011-12-21 | 6.116 | 82,831 | +27,796 | 0.00% | 506,600 |
| 2011-12-22 | 2011-12-20 | 5.828 | 55,035 | +16,677 | 0.00% | 320,758 |
| 2011-12-21 | 2011-12-19 | 5.846 | 38,358 | -72,269 | 0.00% | 224,250 |
| 2011-12-20 | 2011-12-16 | 5.882 | 110,627 | +278 | 0.00% | 650,732 |
| 2011-11-16 | 2011-11-14 | 5.576 | 110,349 | +66,710 | 0.00% | 615,351 |
| 2011-11-09 | 2011-11-07 | 5.792 | 43,639 | -55,591 | 0.00% | 252,769 |
| 2011-11-04 | 2011-11-02 | 5.774 | 99,230 | +11,118 | 0.00% | 572,982 |
| 2011-11-03 | 2011-11-01 | 5.864 | 88,112 | +16,677 | 0.00% | 516,709 |
| 2011-11-01 | 2011-10-28 | 6.260 | 71,435 | +16,678 | 0.00% | 447,181 |
| 2011-10-31 | 2011-10-27 | 6.170 | 54,757 | +11,118 | 0.00% | 337,852 |
| 2011-10-28 | 2011-10-26 | 5.846 | 43,639 | +27,795 | 0.00% | 255,124 |
| 2011-10-06 | 2011-10-03 | 4.137 | 15,844 | -22,236 | 0.00% | 65,552 |
| 2011-10-03 | 2011-09-28 | 4.713 | 38,080 | -5,559 | 0.00% | 179,470 |
| 2011-09-30 | 2011-09-27 | 4.749 | 43,639 | +27,795 | 0.00% | 207,239 |
| 2011-09-27 | 2011-09-23 | 4.731 | 15,844 | -11,118 | 0.00% | 74,957 |
| 2011-09-22 | 2011-09-20 | 5.181 | 26,962 | +11,118 | 0.00% | 139,681 |
| 2011-09-21 | 2011-09-19 | 5.181 | 15,844 | -5,559 | 0.00% | 82,082 |
| 2011-09-19 | 2011-09-15 | 5.343 | 21,403 | +5,559 | 0.00% | 114,347 |
| 2011-09-09 | 2011-09-07 | 6.210 | 15,844 | +240 | 0.00% | 98,389 |
| 2011-08-30 | 2011-08-26 | 6.520 | 15,604 | +3,285 | 0.00% | 101,744 |
| 2011-08-19 | 2011-08-17 | 6.776 | 12,319 | -5,475 | 0.00% | 83,474 |
| 2011-08-18 | 2011-08-16 | 6.758 | 17,794 | +5,475 | 0.00% | 120,248 |
| 2011-08-15 | 2011-08-11 | 6.520 | 12,319 | -5,584 | 0.00% | 80,324 |
| 2011-08-08 | 2011-08-04 | 7.470 | 17,903 | -273 | 0.00% | 133,737 |
| 2011-08-02 | 2011-07-29 | 7.982 | 18,176 | -22,996 | 0.00% | 145,072 |
| 2011-07-29 | 2011-07-27 | 8.073 | 41,172 | +5,475 | 0.00% | 332,374 |
| 2011-07-28 | 2011-07-26 | 8.164 | 35,697 | +6,570 | 0.00% | 291,436 |
| 2011-07-27 | 2011-07-25 | 7.799 | 29,127 | +5,475 | 0.00% | 227,158 |
| 2011-07-22 | 2011-07-20 | 7.744 | 23,652 | +5,476 | 0.00% | 183,163 |
| 2011-07-20 | 2011-07-18 | 7.543 | 18,176 | -5,476 | 0.00% | 137,105 |
| 2011-07-19 | 2011-07-15 | 7.781 | 23,652 | +5,476 | 0.00% | 184,027 |
| 2011-07-18 | 2011-07-14 | 8.164 | 18,176 | +5,475 | 0.00% | 148,392 |
| 2011-06-28 | 2011-06-24 | 6.831 | 12,701 | +108 | 0.00% | 86,759 |
| 2011-06-13 | 2011-06-09 | 6.886 | 12,593 | -5,475 | 0.00% | 86,711 |
| 2011-06-09 | 2011-06-07 | 7.397 | 18,068 | +5,475 | 0.00% | 133,650 |
| 2011-05-24 | 2011-05-20 | 7.653 | 12,593 | -1,095 | 0.00% | 96,371 |
| 2011-05-18 | 2011-05-16 | 7.507 | 13,688 | -6,023 | 0.00% | 102,751 |
| 2011-05-17 | 2011-05-13 | 7.616 | 19,711 | -16,425 | 0.00% | 150,123 |
| 2011-05-09 | 2011-05-05 | 7.708 | 36,136 | +16,973 | 0.00% | 278,520 |
| 2011-05-04 | 2011-04-29 | 8.203 | 19,163 | +347 | 0.00% | 157,195 |
| 2011-04-15 | 2011-04-13 | 8.835 | 18,816 | +5,376 | 0.00% | 166,248 |
| 2011-04-08 | 2011-04-06 | 9.282 | 13,440 | -10,752 | 0.00% | 124,749 |
| 2011-04-06 | 2011-04-01 | 9.059 | 24,192 | +10,752 | 0.00% | 219,148 |
| 2011-03-15 | 2011-03-11 | 8.575 | 13,440 | -5,376 | 0.00% | 115,249 |
| 2011-03-07 | 2011-03-03 | 9.282 | 18,816 | +5,376 | 0.00% | 174,648 |
| 2011-03-01 | 2011-02-25 | 8.370 | 13,440 | -2,151 | 0.00% | 112,499 |
| 2011-02-24 | 2011-02-22 | 8.612 | 15,591 | -5,376 | 0.00% | 134,274 |
| 2011-02-15 | 2011-02-11 | 9.003 | 20,967 | +5,376 | 0.00% | 188,763 |
| 2011-02-14 | 2011-02-10 | 9.059 | 15,591 | -10,752 | 0.00% | 141,234 |
| 2011-02-11 | 2011-02-09 | 9.170 | 26,343 | +2,688 | 0.00% | 241,573 |
| 2011-02-10 | 2011-02-08 | 9.580 | 23,655 | -268 | 0.00% | 226,603 |
| 2011-02-09 | 2011-02-07 | 9.654 | 23,923 | +5,376 | 0.00% | 230,951 |
| 2011-02-08 | 2011-02-02 | 9.728 | 18,547 | +2,688 | 0.00% | 180,431 |
| 2011-01-28 | 2011-01-26 | 9.617 | 15,859 | -269 | 0.00% | 152,511 |
| 2011-01-24 | 2011-01-20 | 9.542 | 16,128 | -2,688 | 0.00% | 153,898 |
| 2011-01-21 | 2011-01-19 | 9.673 | 18,816 | +2,688 | 0.00% | 181,998 |
| 2011-01-11 | 2011-01-07 | 10.138 | 16,128 | -13,172 | 0.00% | 163,498 |
| 2011-01-06 | 2011-01-04 | 10.138 | 29,300 | +5,377 | 0.00% | 297,030 |
| 2011-01-05 | 2011-01-03 | 9.766 | 23,923 | +5,376 | 0.00% | 233,620 |
| 2010-12-21 | 2010-12-17 | 10.026 | 18,547 | -3,226 | 0.00% | 185,951 |
| 2010-12-20 | 2010-12-16 | 9.449 | 21,773 | -32,256 | 0.00% | 205,740 |
| 2010-12-17 | 2010-12-15 | 9.635 | 54,029 | -8,064 | 0.00% | 520,586 |
| 2010-12-13 | 2010-12-09 | 9.561 | 62,093 | +8,064 | 0.00% | 593,665 |
| 2010-12-10 | 2010-12-08 | 9.468 | 54,029 | -40,321 | 0.00% | 511,541 |
| 2010-12-09 | 2010-12-07 | 9.673 | 94,350 | +2,688 | 0.00% | 912,602 |
| 2010-12-08 | 2010-12-06 | 9.412 | 91,662 | -10,752 | 0.00% | 862,732 |
| 2010-12-06 | 2010-12-02 | 9.040 | 102,414 | +10,752 | 0.00% | 925,831 |
| 2010-11-19 | 2010-11-17 | 8.966 | 91,662 | +10,752 | 0.00% | 821,812 |
| 2010-11-11 | 2010-11-09 | 10.510 | 80,910 | -2,688 | 0.00% | 850,328 |
| 2010-10-25 | 2010-10-21 | 10.379 | 83,598 | +16,128 | 0.00% | 867,693 |
| 2010-10-21 | 2010-10-19 | 10.621 | 67,470 | +5,377 | 0.00% | 716,610 |
| 2010-10-18 | 2010-10-14 | 10.640 | 62,093 | +10,752 | 0.00% | 660,655 |
| 2010-10-15 | 2010-10-13 | 10.789 | 51,341 | +10,752 | 0.00% | 553,896 |
| 2010-10-12 | 2010-10-08 | 10.156 | 40,589 | +10,752 | 0.00% | 412,228 |
| 2010-10-11 | 2010-10-07 | 10.193 | 29,837 | +10,752 | 0.00% | 304,139 |
| 2010-10-04 | 2010-09-29 | 10.249 | 19,085 | +2,688 | 0.00% | 195,605 |
| 2010-09-13 | 2010-09-09 | 10.252 | 16,397 | +153 | 0.00% | 168,095 |
| 2010-09-07 | 2010-09-03 | 10.496 | 16,244 | -267 | 0.00% | 170,492 |
| 2010-09-02 | 2010-08-31 | 10.233 | 16,511 | -7,989 | 0.00% | 168,954 |
| 2010-08-27 | 2010-08-25 | 10.176 | 24,500 | -2,663 | 0.00% | 249,324 |
| 2010-08-10 | 2010-08-06 | 10.777 | 27,163 | +2,663 | 0.00% | 292,744 |
| 2010-08-06 | 2010-08-04 | 11.228 | 24,500 | -5,326 | 0.00% | 275,084 |
| 2010-08-05 | 2010-08-03 | 11.434 | 29,826 | +2,663 | 0.00% | 341,044 |
| 2010-07-30 | 2010-07-28 | 11.303 | 27,163 | +2,663 | 0.00% | 307,024 |
| 2010-07-27 | 2010-07-23 | 11.397 | 24,500 | -2,663 | 0.00% | 279,224 |
| 2010-07-23 | 2010-07-21 | 11.059 | 27,163 | +5,326 | 0.00% | 300,394 |
| 2010-07-21 | 2010-07-19 | 10.627 | 21,837 | +2,663 | 0.00% | 232,064 |
| 2010-07-16 | 2010-07-14 | 10.608 | 19,174 | -4,793 | 0.00% | 203,404 |
| 2010-07-02 | 2010-06-29 | 10.815 | 23,967 | +4,793 | 0.00% | 259,200 |
| 2010-06-29 | 2010-06-25 | 11.172 | 19,174 | -4,793 | 0.00% | 214,204 |
| 2010-06-28 | 2010-06-24 | 11.359 | 23,967 | +4,793 | 0.00% | 272,250 |
| 2010-06-23 | 2010-06-21 | 11.998 | 19,174 | -2,130 | 0.00% | 230,045 |
| 2010-06-09 | 2010-06-07 | 10.627 | 21,304 | -5,326 | 0.00% | 226,400 |
| 2010-06-02 | 2010-05-31 | 10.777 | 26,630 | +2,663 | 0.00% | 287,000 |
| 2010-06-01 | 2010-05-28 | 10.890 | 23,967 | +2,663 | 0.00% | 261,000 |
| 2010-05-31 | 2010-05-27 | 11.078 | 21,304 | -5,326 | 0.00% | 236,000 |
| 2010-05-28 | 2010-05-26 | 10.496 | 26,630 | +5,326 | 0.00% | 279,500 |
| 2010-05-20 | 2010-05-18 | 10.590 | 21,304 | -2,663 | 0.00% | 225,600 |
| 2010-05-14 | 2010-05-12 | 10.176 | 23,967 | +2,663 | 0.00% | 243,900 |
| 2010-05-12 | 2010-05-10 | 10.909 | 21,304 | -2,663 | 0.00% | 232,400 |
| 2010-05-11 | 2010-05-07 | 10.421 | 23,967 | +2,663 | 0.00% | 249,750 |
| 2010-05-06 | 2010-05-04 | 11.006 | 21,304 | +189 | 0.00% | 234,479 |
| 2010-04-30 | 2010-04-28 | 11.480 | 21,115 | -4,751 | 0.00% | 242,398 |
| 2010-04-29 | 2010-04-27 | 11.234 | 25,866 | +2,111 | 0.00% | 290,569 |
| 2010-04-28 | 2010-04-26 | 11.480 | 23,755 | +2,640 | 0.00% | 272,705 |
| 2010-04-26 | 2010-04-22 | 11.669 | 21,115 | -2,112 | 0.00% | 246,398 |
| 2010-04-22 | 2010-04-20 | 11.821 | 23,227 | -1,055 | 0.00% | 274,564 |
| 2010-04-21 | 2010-04-19 | 11.726 | 24,282 | +2,639 | 0.00% | 284,735 |
| 2010-04-20 | 2010-04-16 | 12.351 | 21,643 | +7,918 | 0.00% | 267,320 |
| 2010-04-14 | 2010-04-12 | 12.939 | 13,725 | -10,293 | 0.00% | 177,582 |
| 2010-04-09 | 2010-04-07 | 13.677 | 24,018 | -3,168 | 0.00% | 328,503 |
| 2010-03-26 | 2010-03-24 | 12.806 | 27,186 | +3,168 | 0.00% | 348,143 |
| 2010-03-23 | 2010-03-19 | 13.317 | 24,018 | +5,278 | 0.00% | 319,859 |
| 2010-03-22 | 2010-03-18 | 13.696 | 18,740 | -264 | 0.00% | 256,669 |
| 2010-03-18 | 2010-03-16 | 13.602 | 19,004 | +5,279 | 0.00% | 258,485 |
| 2010-03-11 | 2010-03-09 | 14.378 | 13,725 | -2,639 | 0.00% | 197,342 |
| 2010-03-08 | 2010-03-04 | 13.412 | 16,364 | -2,640 | 0.00% | 219,477 |
| 2010-03-03 | 2010-03-01 | 13.621 | 19,004 | -10,557 | 0.00% | 258,845 |
| 2010-02-02 | 2010-01-29 | 12.029 | 29,561 | +2,639 | 0.00% | 355,598 |
| 2010-01-27 | 2010-01-25 | 12.787 | 26,922 | +5,279 | 0.00% | 344,252 |
| 2010-01-26 | 2010-01-22 | 13.261 | 21,643 | +2,639 | 0.00% | 287,000 |
| 2010-01-22 | 2010-01-20 | 13.905 | 19,004 | -5,278 | 0.00% | 264,245 |
| 2010-01-11 | 2010-01-07 | 13.715 | 24,282 | -15,045 | 0.00% | 333,034 |
| 2010-01-08 | 2010-01-06 | 13.431 | 39,327 | -8,710 | 0.00% | 528,206 |
| 2010-01-06 | 2010-01-04 | 13.336 | 48,037 | +5,279 | 0.00% | 640,641 |
| 2009-12-30 | 2009-12-28 | 13.374 | 42,758 | +1,056 | 0.00% | 571,858 |
| 2009-12-23 | 2009-12-21 | 12.446 | 41,702 | +5,278 | 0.00% | 519,025 |
| 2009-12-21 | 2009-12-17 | 13.299 | 36,424 | +18,476 | 0.00% | 484,385 |
| 2009-12-17 | 2009-12-15 | 14.284 | 17,948 | +5,279 | 0.00% | 256,362 |
| 2009-12-10 | 2009-12-08 | 16.311 | 12,669 | -264 | 0.00% | 206,639 |
| 2009-11-19 | 2009-11-17 | 15.666 | 12,933 | -22,171 | 0.00% | 202,615 |
| 2009-11-09 | 2009-11-05 | 14.473 | 35,104 | -264 | 0.00% | 508,061 |
| 2009-10-19 | 2009-10-15 | 13.772 | 35,368 | -3,167 | 0.00% | 487,092 |
| 2009-10-13 | 2009-10-09 | 13.450 | 38,535 | +1,056 | 0.00% | 518,298 |
| 2009-09-24 | 2009-09-22 | 13.999 | 37,479 | -528 | 0.00% | 524,685 |
| 2009-09-23 | 2009-09-21 | 13.905 | 38,007 | -21,115 | 0.00% | 528,476 |
| 2009-09-21 | 2009-09-17 | 15.046 | 59,122 | +314 | 0.00% | 889,532 |
| 2009-09-14 | 2009-09-10 | 15.484 | 58,808 | -262 | 0.00% | 910,568 |
| 2009-09-07 | 2009-09-03 | 14.512 | 59,070 | -4,201 | 0.00% | 857,249 |
| 2009-08-13 | 2009-08-11 | 14.227 | 63,271 | +1,051 | 0.00% | 900,141 |
| 2009-08-12 | 2009-08-10 | 14.189 | 62,220 | +1,050 | 0.00% | 882,819 |
| 2009-08-05 | 2009-08-03 | 16.436 | 61,170 | +18,902 | 0.00% | 1,005,390 |
| 2009-08-04 | 2009-07-31 | 15.769 | 42,268 | +2,100 | 0.00% | 666,542 |
| 2009-08-03 | 2009-07-30 | 15.712 | 40,168 | -525 | 0.00% | 631,131 |
| 2009-07-31 | 2009-07-29 | 16.150 | 40,693 | -1,837 | 0.00% | 657,205 |
| 2009-07-29 | 2009-07-27 | 16.645 | 42,530 | +525 | 0.00% | 707,933 |
| 2009-07-24 | 2009-07-22 | 15.217 | 42,005 | +525 | 0.00% | 639,195 |
| 2009-06-30 | 2009-06-26 | 17.026 | 41,480 | -2,626 | 0.00% | 706,255 |
| 2009-06-29 | 2009-06-25 | 16.874 | 44,106 | +21,003 | 0.00% | 744,246 |
| 2009-06-26 | 2009-06-24 | 16.588 | 23,103 | +2,625 | 0.00% | 383,241 |
| 2009-06-23 | 2009-06-19 | 15.141 | 20,478 | -262 | 0.00% | 310,056 |
| 2009-06-16 | 2009-06-12 | 15.484 | 20,740 | +2,100 | 0.00% | 321,133 |
| 2009-06-10 | 2009-06-08 | 15.579 | 18,640 | -1,050 | 0.00% | 290,392 |
| 2009-06-09 | 2009-06-05 | 15.331 | 19,690 | -2,100 | 0.00% | 301,875 |
| 2009-06-03 | 2009-06-01 | 16.246 | 21,790 | -3,151 | 0.00% | 353,990 |
| 2009-06-02 | 2009-05-29 | 15.027 | 24,941 | +3,938 | 0.00% | 374,780 |
| 2009-05-26 | 2009-05-22 | 13.732 | 21,003 | +2,101 | 0.00% | 288,404 |
| 2009-05-18 | 2009-05-14 | 13.389 | 18,902 | -263 | 0.00% | 253,074 |
| 2009-05-08 | 2009-05-06 | 12.553 | 19,165 | +206 | 0.00% | 240,571 |
| 2009-04-30 | 2009-04-28 | 9.414 | 18,959 | -4,155 | 0.00% | 178,489 |
| 2009-04-28 | 2009-04-24 | 10.262 | 23,114 | +4,155 | 0.00% | 237,187 |
| 2009-04-27 | 2009-04-23 | 10.088 | 18,959 | +3,117 | 0.00% | 191,265 |
| 2009-04-20 | 2009-04-16 | 10.512 | 15,842 | +779 | 0.00% | 166,529 |
| 2009-03-24 | 2009-03-20 | 8.818 | 15,063 | -260 | 0.00% | 132,820 |
| 2009-02-17 | 2009-02-13 | 7.585 | 15,323 | -259 | 0.00% | 116,233 |
| 2008-11-03 | 2008-10-30 | 3.812 | 15,582 | -1,039 | 0.00% | 59,399 |
| 2008-10-10 | 2008-10-08 | 4.428 | 16,621 | -114,271 | 0.00% | 73,599 |
| 2008-10-09 | 2008-10-06 | 4.678 | 130,892 | +114,271 | 0.01% | 612,360 |
| 2008-09-22 | 2008-09-18 | 4.637 | 16,621 | +195 | 0.00% | 77,066 |
| 2008-09-18 | 2008-09-16 | 4.870 | 16,426 | -2,823 | 0.00% | 80,002 |
| 2008-06-17 | 2008-06-13 | 11.670 | 19,249 | -1,540 | 0.00% | 224,627 |
| 2008-05-16 | 2008-05-14 | 13.189 | 20,789 | -256 | 0.00% | 274,189 |
| 2008-05-08 | 2008-05-06 | 13.832 | 21,045 | -514 | 0.00% | 291,095 |
| 2008-05-02 | 2008-04-29 | 13.519 | 21,559 | +403 | 0.00% | 291,464 |
| 2008-04-29 | 2008-04-25 | 13.916 | 21,156 | -5,038 | 0.00% | 294,415 |
| 2008-04-22 | 2008-04-18 | 12.686 | 26,194 | -5,540 | 0.00% | 332,286 |
| 2008-04-18 | 2008-04-16 | 13.043 | 31,734 | -756 | 0.00% | 413,904 |
| 2008-03-17 | 2008-03-13 | 13.003 | 32,490 | +5,037 | 0.00% | 422,474 |
| 2008-03-11 | 2008-03-07 | 14.294 | 27,453 | -3,778 | 0.00% | 392,402 |
| 2008-03-10 | 2008-03-06 | 14.849 | 31,231 | +3,778 | 0.00% | 463,763 |
| 2008-03-05 | 2008-03-03 | 16.497 | 27,453 | -252 | 0.00% | 452,897 |
| 2008-01-25 | 2008-01-23 | 15.008 | 27,705 | -1,007 | 0.00% | 415,804 |
| 2008-01-24 | 2008-01-22 | 13.539 | 28,712 | -504 | 0.00% | 388,738 |
| 2008-01-18 | 2008-01-16 | 14.294 | 29,216 | -252 | 0.00% | 417,602 |
| 2008-01-10 | 2008-01-08 | 17.430 | 29,468 | -1,007 | 0.00% | 513,634 |
| 2008-01-03 | 2007-12-31 | 19.177 | 30,475 | -252 | 0.00% | 584,426 |
| 2007-12-07 | 2007-12-05 | 23.704 | 30,727 | +1,763 | 0.00% | 728,339 |
| 2007-12-06 | 2007-12-04 | 23.505 | 28,964 | +1,511 | 0.00% | 680,799 |
| 2007-12-05 | 2007-12-03 | 24.180 | 27,453 | -15,112 | 0.00% | 663,813 |
| 2007-11-29 | 2007-11-27 | 20.368 | 42,565 | -251 | 0.00% | 866,980 |
| 2007-11-28 | 2007-11-26 | 21.043 | 42,816 | -2,015 | 0.00% | 900,992 |
| 2007-11-26 | 2007-11-22 | 20.845 | 44,831 | -252 | 0.00% | 934,494 |
| 2007-11-21 | 2007-11-19 | 23.624 | 45,083 | -5,289 | 0.00% | 1,065,047 |
| 2007-11-20 | 2007-11-16 | 24.617 | 50,372 | -252 | 0.00% | 1,239,995 |
| 2007-11-16 | 2007-11-14 | 26.642 | 50,624 | -252 | 0.00% | 1,348,708 |
| 2007-11-14 | 2007-11-12 | 25.887 | 50,876 | -252 | 0.00% | 1,317,042 |
| 2007-11-13 | 2007-11-09 | 28.031 | 51,128 | -1,259 | 0.00% | 1,433,186 |
| 2007-11-12 | 2007-11-08 | 29.302 | 52,387 | -5,037 | 0.00% | 1,535,037 |
| 2007-11-09 | 2007-11-07 | 29.778 | 57,424 | +10,074 | 0.00% | 1,709,990 |
| 2007-11-08 | 2007-11-06 | 28.667 | 47,350 | -1,007 | 0.00% | 1,357,363 |
| 2007-11-07 | 2007-11-05 | 28.428 | 48,357 | -252 | 0.00% | 1,374,711 |
| 2007-11-05 | 2007-11-01 | 28.508 | 48,609 | -226,675 | 0.00% | 1,385,735 |
| 2007-11-02 | 2007-10-31 | 27.714 | 275,284 | -11,586 | 0.01% | 7,629,135 |
| 2007-11-01 | 2007-10-30 | 26.681 | 286,870 | +3,274 | 0.01% | 7,654,086 |
| 2007-10-31 | 2007-10-29 | 27.118 | 283,596 | -5,037 | 0.01% | 7,690,591 |
| 2007-10-30 | 2007-10-26 | 27.317 | 288,633 | -3,526 | 0.01% | 7,884,485 |
| 2007-10-29 | 2007-10-25 | 27.555 | 292,159 | -226,927 | 0.01% | 8,050,404 |
| 2007-10-26 | 2007-10-24 | 24.776 | 519,086 | -10,326 | 0.02% | 12,860,647 |
| 2007-10-25 | 2007-10-23 | 23.306 | 529,412 | -4,030 | 0.02% | 12,338,739 |
| 2007-10-24 | 2007-10-22 | 21.361 | 533,442 | -252 | 0.02% | 11,394,844 |
| 2007-10-23 | 2007-10-18 | 21.361 | 533,694 | -2,266 | 0.02% | 11,400,227 |
| 2007-10-22 | 2007-10-17 | 21.242 | 535,960 | -252 | 0.02% | 11,384,791 |
| 2007-10-18 | 2007-10-16 | 21.361 | 536,212 | -8,060 | 0.02% | 11,454,014 |
| 2007-10-17 | 2007-10-15 | 21.758 | 544,272 | +106,034 | 0.02% | 11,842,284 |
| 2007-10-16 | 2007-10-12 | 22.036 | 438,238 | -252 | 0.02% | 9,656,993 |
| 2007-10-15 | 2007-10-11 | 22.314 | 438,490 | -2,267 | 0.02% | 9,784,416 |
| 2007-10-12 | 2007-10-10 | 22.354 | 440,757 | -756 | 0.02% | 9,852,502 |
| 2007-10-11 | 2007-10-09 | 21.837 | 441,513 | -755 | 0.02% | 9,641,511 |
| 2007-10-10 | 2007-10-08 | 22.234 | 442,268 | -10,326 | 0.02% | 9,833,598 |
| 2007-10-09 | 2007-10-05 | 22.155 | 452,594 | -5,289 | 0.02% | 10,027,251 |
| 2007-10-08 | 2007-10-04 | 21.837 | 457,883 | -504 | 0.02% | 9,998,990 |
| 2007-10-05 | 2007-10-03 | 22.632 | 458,387 | +87,396 | 0.02% | 10,373,996 |
| 2007-10-04 | 2007-10-02 | 21.917 | 370,991 | +60,194 | 0.02% | 8,130,951 |
| 2007-10-03 | 2007-09-28 | 21.837 | 310,797 | 0.01% | 6,787,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy