History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-10-10 | 2025-10-08 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-10-09 | 2025-10-06 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-10-08 | 2025-10-03 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-10-06 | 2025-10-02 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-10-03 | 2025-09-30 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-09-30 | 2025-09-26 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2025-09-29 | 2025-09-25 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-09-26 | 2025-09-24 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-09-25 | 2025-09-23 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-22 | 2025-09-18 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-09-19 | 2025-09-17 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-18 | 2025-09-16 | 0.163 | 7,000 | -50,000 | 0.00% | 1,141 |
| 2025-09-16 | 2025-09-12 | 0.173 | 57,000 | +50,000 | 0.00% | 9,861 |
| 2025-08-21 | 2025-08-19 | 0.115 | 7,000 | -200,000 | 0.00% | 805 |
| 2025-08-20 | 2025-08-18 | 0.117 | 207,000 | +100,000 | 0.00% | 24,219 |
| 2025-08-12 | 2025-08-08 | 0.108 | 107,000 | -200,000 | 0.00% | 11,556 |
| 2025-08-11 | 2025-08-07 | 0.110 | 307,000 | +300,000 | 0.00% | 33,770 |
| 2025-08-01 | 2025-07-30 | 0.125 | 7,000 | -150,000 | 0.00% | 875 |
| 2025-07-31 | 2025-07-29 | 0.135 | 157,000 | -100,000 | 0.00% | 21,195 |
| 2025-07-30 | 2025-07-28 | 0.116 | 257,000 | +150,000 | 0.00% | 29,812 |
| 2025-07-28 | 2025-07-24 | 0.111 | 107,000 | +100,000 | 0.00% | 11,877 |
| 2025-06-17 | 2025-06-13 | 0.104 | 7,000 | -50,000 | 0.00% | 728 |
| 2025-06-16 | 2025-06-12 | 0.110 | 57,000 | -100,000 | 0.00% | 6,270 |
| 2025-06-13 | 2025-06-11 | 0.112 | 157,000 | +150,000 | 0.00% | 17,584 |
| 2025-05-15 | 2025-05-13 | 0.138 | 7,000 | -200,000 | 0.00% | 966 |
| 2025-05-14 | 2025-05-12 | 0.143 | 207,000 | +200,000 | 0.00% | 29,601 |
| 2025-03-04 | 2025-02-28 | 0.265 | 7,000 | -50,000 | 0.00% | 1,855 |
| 2025-03-03 | 2025-02-27 | 0.275 | 57,000 | -50,000 | 0.00% | 15,675 |
| 2025-02-28 | 2025-02-26 | 0.265 | 107,000 | +100,000 | 0.00% | 28,355 |
| 2024-10-07 | 2024-10-03 | 0.530 | 7,000 | -200,000 | 0.00% | 3,710 |
| 2024-10-03 | 2024-09-30 | 0.305 | 207,000 | -100,000 | 0.00% | 63,135 |
| 2024-10-02 | 2024-09-27 | 0.270 | 307,000 | -150,000 | 0.00% | 82,890 |
| 2024-09-30 | 2024-09-26 | 0.243 | 457,000 | +250,000 | 0.01% | 111,051 |
| 2024-09-17 | 2024-09-13 | 0.166 | 207,000 | -50,000 | 0.00% | 34,362 |
| 2024-09-16 | 2024-09-12 | 0.187 | 257,000 | +50,000 | 0.00% | 48,059 |
| 2023-11-30 | 2023-11-28 | 0.580 | 207,000 | +50,000 | 0.00% | 120,060 |
| 2023-11-28 | 2023-11-24 | 0.580 | 157,000 | -50,000 | 0.00% | 91,060 |
| 2023-11-27 | 2023-11-23 | 0.590 | 207,000 | +100,000 | 0.00% | 122,130 |
| 2023-09-18 | 2023-09-14 | 0.660 | 107,000 | +50,000 | 0.00% | 70,620 |
| 2023-09-15 | 2023-09-13 | 0.680 | 57,000 | +50,000 | 0.00% | 38,760 |
| 2022-05-24 | 2022-05-20 | 1.603 | 7,000 | +145 | 0.00% | 11,222 |
| 2022-01-14 | 2022-01-12 | 2.052 | 6,855 | -48,968 | 0.00% | 14,069 |
| 2021-09-02 | 2021-08-31 | 1.691 | 55,823 | +1,883 | 0.00% | 94,384 |
| 2021-05-25 | 2021-05-21 | 1.918 | 53,940 | +2,823 | 0.00% | 103,454 |
| 2020-08-31 | 2020-08-27 | 2.202 | 51,117 | +1,677 | 0.00% | 112,562 |
| 2020-08-27 | 2020-08-25 | 2.260 | 49,440 | +43,368 | 0.00% | 111,719 |
| 2020-06-02 | 2020-05-29 | 2.064 | 6,072 | -1,734 | 0.00% | 12,531 |
| 2020-05-22 | 2020-05-20 | 2.221 | 7,806 | +105 | 0.00% | 17,334 |
| 2020-03-09 | 2020-03-05 | 3.483 | 7,701 | -13,925 | 0.00% | 26,821 |
| 2019-11-01 | 2019-10-30 | 3.343 | 21,626 | -428 | 0.00% | 72,286 |
| 2019-09-04 | 2019-09-02 | 3.418 | 22,054 | +867 | 0.00% | 75,390 |
| 2019-05-20 | 2019-05-16 | 4.107 | 21,187 | +477 | 0.00% | 87,016 |
| 2018-11-28 | 2018-11-26 | 4.256 | 20,710 | -402 | 0.00% | 88,150 |
| 2018-09-04 | 2018-08-31 | 5.149 | 21,112 | +752 | 0.00% | 108,711 |
| 2018-05-23 | 2018-05-18 | 7.525 | 20,360 | +562 | 0.00% | 153,207 |
| 2018-02-01 | 2018-01-30 | 8.693 | 19,798 | -1,507 | 0.00% | 172,099 |
| 2017-09-05 | 2017-09-01 | 7.075 | 21,305 | +683 | 0.00% | 150,729 |
| 2017-08-29 | 2017-08-25 | 6.636 | 20,622 | -7,294 | 0.00% | 136,849 |
| 2017-08-15 | 2017-08-11 | 5.512 | 27,916 | +10,940 | 0.00% | 153,867 |
| 2017-05-22 | 2017-05-18 | 5.227 | 16,976 | +547 | 0.00% | 88,742 |
| 2017-03-27 | 2017-03-23 | 5.964 | 16,429 | -7,059 | 0.00% | 97,985 |
| 2016-09-01 | 2016-08-30 | 5.272 | 23,488 | +515 | 0.00% | 123,837 |
| 2016-05-16 | 2016-05-12 | 4.667 | 22,973 | +372 | 0.00% | 107,217 |
| 2016-05-04 | 2016-04-29 | 5.153 | 22,601 | -13,585 | 0.00% | 116,462 |
| 2016-03-31 | 2016-03-29 | 5.256 | 36,186 | +13,585 | 0.00% | 190,194 |
| 2016-03-24 | 2016-03-22 | 5.904 | 22,601 | -20,377 | 0.00% | 133,432 |
| 2016-03-21 | 2016-03-17 | 5.742 | 42,978 | +20,377 | 0.00% | 246,774 |
| 2016-03-16 | 2016-03-14 | 5.801 | 22,601 | -33,961 | 0.00% | 131,103 |
| 2016-03-15 | 2016-03-11 | 5.521 | 56,562 | +33,961 | 0.00% | 312,280 |
| 2016-03-07 | 2016-03-03 | 5.757 | 22,601 | -54,338 | 0.00% | 130,105 |
| 2016-03-04 | 2016-03-02 | 5.757 | 76,939 | +33,961 | 0.00% | 442,906 |
| 2016-02-29 | 2016-02-25 | 5.079 | 42,978 | +13,585 | 0.00% | 218,300 |
| 2016-02-25 | 2016-02-23 | 5.447 | 29,393 | +6,792 | 0.00% | 160,116 |
| 2016-02-18 | 2016-02-16 | 5.654 | 22,601 | -11,343 | 0.00% | 127,775 |
| 2015-09-02 | 2015-08-31 | 6.078 | 33,944 | +644 | 0.00% | 206,316 |
| 2015-07-09 | 2015-07-07 | 7.684 | 33,300 | +334 | 0.00% | 255,875 |
| 2015-05-14 | 2015-05-12 | 9.276 | 32,966 | +911 | 0.00% | 305,793 |
| 2015-03-25 | 2015-03-23 | 7.455 | 32,055 | -1,296 | 0.00% | 238,962 |
| 2014-10-22 | 2014-10-20 | 6.328 | 33,351 | +188 | 0.00% | 211,047 |
| 2014-09-10 | 2014-09-05 | 7.248 | 33,163 | +538 | 0.00% | 240,375 |
| 2014-07-24 | 2014-07-22 | 6.699 | 32,625 | -34,419 | 0.00% | 218,561 |
| 2014-07-23 | 2014-07-21 | 6.464 | 67,044 | -150,424 | 0.00% | 433,363 |
| 2014-07-09 | 2014-07-07 | 6.715 | 217,468 | +184,843 | 0.00% | 1,460,271 |
| 2014-06-27 | 2014-06-25 | 6.181 | 32,625 | +426 | 0.00% | 201,670 |
| 2014-05-14 | 2014-05-12 | 6.419 | 32,199 | +1,269 | 0.00% | 206,676 |
| 2013-10-15 | 2013-10-10 | 7.954 | 30,930 | +156 | 0.00% | 246,017 |
| 2013-10-08 | 2013-10-04 | 7.725 | 30,774 | -15,307 | 0.00% | 237,739 |
| 2013-08-29 | 2013-08-27 | 7.780 | 46,081 | +714 | 0.00% | 358,533 |
| 2013-06-27 | 2013-06-25 | 6.354 | 45,367 | +315 | 0.00% | 288,252 |
| 2013-05-15 | 2013-05-13 | 9.150 | 45,052 | +1,432 | 0.00% | 412,205 |
| 2012-11-05 | 2012-11-01 | 8.687 | 43,620 | -2,043 | 0.00% | 378,924 |
| 2012-11-02 | 2012-10-31 | 8.327 | 45,663 | +2,043 | 0.00% | 380,241 |
| 2012-10-17 | 2012-10-15 | 7.642 | 43,620 | +154 | 0.00% | 333,333 |
| 2012-08-29 | 2012-08-27 | 6.377 | 43,466 | +721 | 0.00% | 277,171 |
| 2012-06-28 | 2012-06-26 | 6.568 | 42,745 | +559 | 0.00% | 280,765 |
| 2012-05-16 | 2012-05-14 | 5.684 | 42,186 | +1,326 | 0.00% | 239,800 |
| 2011-12-23 | 2011-12-21 | 6.116 | 40,860 | -1,111 | 0.00% | 249,902 |
| 2011-12-07 | 2011-12-05 | 5.936 | 41,971 | +1,111 | 0.00% | 249,147 |
| 2011-12-05 | 2011-12-01 | 5.774 | 40,860 | -1,667 | 0.00% | 235,937 |
| 2011-11-28 | 2011-11-24 | 5.181 | 42,527 | +1,667 | 0.00% | 220,318 |
| 2011-09-09 | 2011-09-07 | 6.210 | 40,860 | +618 | 0.00% | 253,735 |
| 2011-05-04 | 2011-04-29 | 8.203 | 40,242 | +728 | 0.00% | 330,107 |
| 2011-04-27 | 2011-04-21 | 8.705 | 39,514 | -538 | 0.00% | 343,980 |
| 2011-01-06 | 2011-01-04 | 10.138 | 40,052 | -4,300 | 0.00% | 406,029 |
| 2011-01-05 | 2011-01-03 | 9.766 | 44,352 | -3,764 | 0.00% | 433,120 |
| 2011-01-04 | 2010-12-31 | 9.468 | 48,116 | -5,376 | 0.00% | 455,558 |
| 2011-01-03 | 2010-12-29 | 9.338 | 53,492 | +5,376 | 0.00% | 499,492 |
| 2010-12-29 | 2010-12-24 | 9.617 | 48,116 | +4,301 | 0.00% | 462,718 |
| 2010-12-28 | 2010-12-22 | 9.728 | 43,815 | +3,763 | 0.00% | 426,246 |
| 2010-09-21 | 2010-09-17 | 10.212 | 40,052 | -5,376 | 0.00% | 409,009 |
| 2010-09-16 | 2010-09-14 | 9.840 | 45,428 | +5,376 | 0.00% | 447,008 |
| 2010-09-13 | 2010-09-09 | 10.252 | 40,052 | +373 | 0.00% | 410,597 |
| 2010-09-06 | 2010-09-02 | 10.383 | 39,679 | -2,130 | 0.00% | 411,988 |
| 2010-09-01 | 2010-08-30 | 10.158 | 41,809 | -5,326 | 0.00% | 424,684 |
| 2010-08-31 | 2010-08-27 | 10.139 | 47,135 | -10,652 | 0.00% | 477,899 |
| 2010-08-30 | 2010-08-26 | 10.026 | 57,787 | +5,326 | 0.00% | 579,389 |
| 2010-08-26 | 2010-08-24 | 10.214 | 52,461 | +5,326 | 0.00% | 535,839 |
| 2010-08-19 | 2010-08-17 | 10.665 | 47,135 | +5,326 | 0.00% | 502,679 |
| 2010-05-12 | 2010-05-10 | 10.909 | 41,809 | -5,326 | 0.00% | 456,084 |
| 2010-05-10 | 2010-05-06 | 10.158 | 47,135 | +5,326 | 0.00% | 478,784 |
| 2010-05-06 | 2010-05-04 | 11.006 | 41,809 | +371 | 0.00% | 460,163 |
| 2010-04-28 | 2010-04-26 | 11.480 | 41,438 | -5,279 | 0.00% | 475,705 |
| 2010-04-27 | 2010-04-23 | 11.366 | 46,717 | +5,279 | 0.00% | 530,997 |
| 2010-03-26 | 2010-03-24 | 12.806 | 41,438 | +1,055 | 0.00% | 530,654 |
| 2010-03-24 | 2010-03-22 | 12.768 | 40,383 | +1,056 | 0.00% | 515,614 |
| 2010-01-20 | 2010-01-18 | 13.109 | 39,327 | +2,112 | 0.00% | 515,541 |
| 2010-01-18 | 2010-01-14 | 12.598 | 37,215 | -9,502 | 0.00% | 468,819 |
| 2010-01-15 | 2010-01-13 | 12.692 | 46,717 | +5,279 | 0.00% | 592,947 |
| 2009-12-18 | 2009-12-16 | 13.545 | 41,438 | -4,223 | 0.00% | 561,269 |
| 2009-11-20 | 2009-11-18 | 15.856 | 45,661 | -2,640 | 0.00% | 723,997 |
| 2009-11-19 | 2009-11-17 | 15.666 | 48,301 | -3,167 | 0.00% | 756,707 |
| 2009-10-22 | 2009-10-20 | 15.572 | 51,468 | -2,112 | 0.00% | 801,447 |
| 2009-10-19 | 2009-10-15 | 13.772 | 53,580 | +5,279 | 0.00% | 737,909 |
| 2009-09-24 | 2009-09-22 | 13.999 | 48,301 | -3,167 | 0.00% | 676,187 |
| 2009-09-23 | 2009-09-21 | 13.905 | 51,468 | +3,167 | 0.00% | 715,648 |
| 2009-09-21 | 2009-09-17 | 15.046 | 48,301 | +257 | 0.00% | 726,722 |
| 2009-09-11 | 2009-09-09 | 15.198 | 48,044 | +2,626 | 0.00% | 730,176 |
| 2009-09-09 | 2009-09-07 | 15.941 | 45,418 | -2,626 | 0.00% | 724,000 |
| 2009-09-07 | 2009-09-03 | 14.512 | 48,044 | -15,752 | 0.00% | 697,235 |
| 2009-08-21 | 2009-08-19 | 14.189 | 63,796 | +15,752 | 0.00% | 905,180 |
| 2009-08-20 | 2009-08-18 | 14.265 | 48,044 | -26,253 | 0.00% | 685,340 |
| 2009-08-17 | 2009-08-13 | 14.551 | 74,297 | +26,253 | 0.00% | 1,081,060 |
| 2009-08-14 | 2009-08-12 | 13.655 | 48,044 | +2,626 | 0.00% | 656,060 |
| 2009-07-29 | 2009-07-27 | 16.645 | 45,418 | +2,625 | 0.00% | 756,005 |
| 2009-07-21 | 2009-07-17 | 15.998 | 42,793 | +3,150 | 0.00% | 684,601 |
| 2009-07-10 | 2009-07-08 | 15.712 | 39,643 | +5,251 | 0.00% | 622,882 |
| 2009-06-29 | 2009-06-25 | 16.874 | 34,392 | -262 | 0.00% | 580,332 |
| 2009-06-26 | 2009-06-24 | 16.588 | 34,654 | -1,051 | 0.00% | 574,853 |
| 2009-06-25 | 2009-06-23 | 15.560 | 35,705 | +263 | 0.00% | 555,567 |
| 2009-06-04 | 2009-06-02 | 15.655 | 35,442 | -788 | 0.00% | 554,850 |
| 2009-06-02 | 2009-05-29 | 15.027 | 36,230 | -2,625 | 0.00% | 544,416 |
| 2009-06-01 | 2009-05-27 | 13.941 | 38,855 | +2,625 | 0.00% | 541,681 |
| 2009-05-25 | 2009-05-21 | 14.227 | 36,230 | -525 | 0.00% | 515,435 |
| 2009-05-19 | 2009-05-15 | 14.398 | 36,755 | -2,625 | 0.00% | 529,204 |
| 2009-05-13 | 2009-05-11 | 12.589 | 39,380 | +2,625 | 0.00% | 495,750 |
| 2009-05-08 | 2009-05-06 | 12.553 | 36,755 | +396 | 0.00% | 461,372 |
| 2009-03-26 | 2009-03-24 | 9.973 | 36,359 | -519 | 0.00% | 362,601 |
| 2009-03-03 | 2009-02-27 | 7.277 | 36,878 | -5,194 | 0.00% | 268,378 |
| 2009-02-06 | 2009-02-04 | 7.008 | 42,072 | +5,194 | 0.00% | 294,837 |
| 2008-12-11 | 2008-12-09 | 6.642 | 36,878 | -520 | 0.00% | 244,948 |
| 2008-12-10 | 2008-12-08 | 6.912 | 37,398 | -5,194 | 0.00% | 258,482 |
| 2008-12-08 | 2008-12-04 | 5.679 | 42,592 | +5,194 | 0.00% | 241,901 |
| 2008-11-26 | 2008-11-24 | 3.908 | 37,398 | -10,388 | 0.00% | 146,161 |
| 2008-11-20 | 2008-11-18 | 3.754 | 47,786 | -10,388 | 0.00% | 179,400 |
| 2008-11-19 | 2008-11-17 | 4.236 | 58,174 | +10,388 | 0.00% | 246,399 |
| 2008-11-18 | 2008-11-14 | 4.159 | 47,786 | -10,388 | 0.00% | 198,720 |
| 2008-11-17 | 2008-11-13 | 4.159 | 58,174 | +10,388 | 0.00% | 241,919 |
| 2008-11-14 | 2008-11-12 | 4.409 | 47,786 | -10,388 | 0.00% | 210,680 |
| 2008-11-13 | 2008-11-11 | 4.351 | 58,174 | +10,388 | 0.00% | 253,119 |
| 2008-11-12 | 2008-11-10 | 4.813 | 47,786 | +10,388 | 0.00% | 230,000 |
| 2008-10-31 | 2008-10-29 | 3.562 | 37,398 | -10,388 | 0.00% | 133,201 |
| 2008-10-30 | 2008-10-28 | 3.311 | 47,786 | +10,388 | 0.00% | 158,240 |
| 2008-10-09 | 2008-10-06 | 4.678 | 37,398 | +520 | 0.00% | 174,961 |
| 2008-09-22 | 2008-09-18 | 4.637 | 36,878 | +434 | 0.00% | 170,990 |
| 2008-08-25 | 2008-08-20 | 7.208 | 36,444 | -6,673 | 0.00% | 262,697 |
| 2008-08-14 | 2008-08-12 | 8.280 | 43,117 | +6,673 | 0.00% | 356,997 |
| 2008-08-13 | 2008-08-11 | 8.377 | 36,444 | -770 | 0.00% | 305,296 |
| 2008-07-15 | 2008-07-11 | 10.306 | 37,214 | +513 | 0.00% | 383,521 |
| 2008-07-02 | 2008-06-27 | 8.923 | 36,701 | +7,699 | 0.00% | 327,469 |
| 2008-05-27 | 2008-05-23 | 12.235 | 29,002 | -5,133 | 0.00% | 354,826 |
| 2008-05-23 | 2008-05-21 | 12.390 | 34,135 | -5,133 | 0.00% | 422,945 |
| 2008-05-22 | 2008-05-20 | 12.371 | 39,268 | +5,133 | 0.00% | 485,780 |
| 2008-05-20 | 2008-05-16 | 12.449 | 34,135 | -5,133 | 0.00% | 424,940 |
| 2008-05-19 | 2008-05-15 | 12.702 | 39,268 | +10,266 | 0.00% | 498,785 |
| 2008-05-15 | 2008-05-13 | 13.403 | 29,002 | -10,266 | 0.00% | 388,726 |
| 2008-05-14 | 2008-05-09 | 13.131 | 39,268 | +10,266 | 0.00% | 515,616 |
| 2008-05-02 | 2008-04-29 | 13.519 | 29,002 | +542 | 0.00% | 392,088 |
| 2008-04-25 | 2008-04-23 | 13.599 | 28,460 | -252 | 0.00% | 387,021 |
| 2008-04-17 | 2008-04-15 | 13.321 | 28,712 | +2,518 | 0.00% | 382,468 |
| 2008-03-25 | 2008-03-19 | 11.951 | 26,194 | -503 | 0.00% | 313,045 |
| 2008-03-19 | 2008-03-17 | 11.296 | 26,697 | -252 | 0.00% | 301,567 |
| 2008-01-17 | 2008-01-15 | 16.219 | 26,949 | -1,008 | 0.00% | 437,093 |
| 2008-01-14 | 2008-01-10 | 17.668 | 27,957 | +1,008 | 0.00% | 493,957 |
| 2008-01-10 | 2008-01-08 | 17.430 | 26,949 | +10,074 | 0.00% | 469,728 |
| 2007-12-04 | 2007-11-30 | 23.029 | 16,875 | -1,007 | 0.00% | 388,607 |
| 2007-11-29 | 2007-11-27 | 20.368 | 17,882 | +1,007 | 0.00% | 364,227 |
| 2007-11-19 | 2007-11-15 | 26.086 | 16,875 | +1,260 | 0.00% | 440,198 |
| 2007-11-15 | 2007-11-13 | 25.133 | 15,615 | -4,030 | 0.00% | 392,450 |
| 2007-11-13 | 2007-11-09 | 28.031 | 19,645 | +3,022 | 0.00% | 550,675 |
| 2007-11-12 | 2007-11-08 | 29.302 | 16,623 | +252 | 0.00% | 487,085 |
| 2007-11-07 | 2007-11-05 | 28.428 | 16,371 | -252 | 0.00% | 465,401 |
| 2007-11-06 | 2007-11-02 | 28.547 | 16,623 | -504 | 0.00% | 474,545 |
| 2007-11-05 | 2007-11-01 | 28.508 | 17,127 | -503 | 0.00% | 488,253 |
| 2007-11-02 | 2007-10-31 | 27.714 | 17,630 | -252 | 0.00% | 488,592 |
| 2007-11-01 | 2007-10-30 | 26.681 | 17,882 | -252 | 0.00% | 477,116 |
| 2007-10-31 | 2007-10-29 | 27.118 | 18,134 | -50,120 | 0.00% | 491,760 |
| 2007-10-30 | 2007-10-26 | 27.317 | 68,254 | -3,778 | 0.00% | 1,864,470 |
| 2007-10-29 | 2007-10-25 | 27.555 | 72,032 | -252 | 0.00% | 1,984,832 |
| 2007-10-26 | 2007-10-24 | 24.776 | 72,284 | +46,846 | 0.00% | 1,790,877 |
| 2007-10-25 | 2007-10-23 | 23.306 | 25,438 | -2,519 | 0.00% | 592,871 |
| 2007-10-24 | 2007-10-22 | 21.361 | 27,957 | +3,023 | 0.00% | 597,189 |
| 2007-10-23 | 2007-10-18 | 21.361 | 24,934 | -8,312 | 0.00% | 532,615 |
| 2007-10-22 | 2007-10-17 | 21.242 | 33,246 | +3,023 | 0.00% | 706,207 |
| 2007-10-18 | 2007-10-16 | 21.361 | 30,223 | -4,786 | 0.00% | 645,593 |
| 2007-10-16 | 2007-10-12 | 22.036 | 35,009 | +5,289 | 0.00% | 771,457 |
| 2007-10-15 | 2007-10-11 | 22.314 | 29,720 | -1,763 | 0.00% | 663,169 |
| 2007-10-12 | 2007-10-10 | 22.354 | 31,483 | -7,052 | 0.00% | 703,758 |
| 2007-10-10 | 2007-10-08 | 22.234 | 38,535 | -503 | 0.00% | 856,806 |
| 2007-10-08 | 2007-10-04 | 21.837 | 39,038 | +10,578 | 0.00% | 852,490 |
| 2007-10-05 | 2007-10-03 | 22.632 | 28,460 | +7,052 | 0.00% | 644,093 |
| 2007-10-04 | 2007-10-02 | 21.917 | 21,408 | -1,008 | 0.00% | 469,196 |
| 2007-10-03 | 2007-09-28 | 21.837 | 22,416 | 0.00% | 489,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy