History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 -276
2023-02-21 2023-02-17 1.110 276 -18,097 0.00% 306
2023-02-20 2023-02-16 1.100 18,373 +321 0.00% 20,210
2023-01-27 2023-01-20 1.170 18,052 -735,903 0.00% 21,121
2023-01-16 2023-01-12 1.150 753,955 +751,276 0.01% 867,048
2023-01-05 2023-01-03 1.110 2,679 -824,776 0.00% 2,974
2022-12-28 2022-12-22 1.020 827,455 +826,000 0.01% 844,004
2022-12-20 2022-12-16 1.100 1,455 -745,000 0.00% 1,601
2022-12-12 2022-12-08 1.050 746,455 +745,000 0.01% 783,778
2022-11-11 2022-11-09 0.580 1,455 -563,500 0.00% 844
2022-11-10 2022-11-08 0.570 564,955 -22,000 0.01% 322,024
2022-11-09 2022-11-07 0.600 586,955 -50,500 0.01% 352,173
2022-11-08 2022-11-04 0.550 637,455 -59,500 0.01% 350,600
2022-11-07 2022-11-03 0.520 696,955 -152,500 0.01% 362,417
2022-11-04 2022-11-02 0.510 849,455 +24,500 0.01% 433,222
2022-11-03 2022-11-01 0.540 824,955 +1,000 0.01% 445,476
2022-11-02 2022-10-31 0.520 823,955 +17,000 0.01% 428,457
2022-10-31 2022-10-27 0.590 806,955 -202,500 0.01% 476,103
2022-10-25 2022-10-21 0.740 1,009,455 +531,500 0.01% 746,997
2022-10-24 2022-10-20 0.720 477,955 +24,500 0.01% 344,128
2022-10-21 2022-10-19 0.720 453,455 -439,000 0.01% 326,488
2022-10-20 2022-10-18 0.760 892,455 +62,500 0.01% 678,266
2022-10-19 2022-10-17 0.730 829,955 +214,500 0.01% 605,867
2022-10-18 2022-10-14 0.740 615,455 +224,500 0.01% 455,437
2022-10-17 2022-10-13 0.740 390,955 -11,500 0.01% 289,307
2022-10-14 2022-10-12 0.720 402,455 -158,500 0.01% 289,768
2022-10-13 2022-10-11 0.730 560,955 +58,500 0.01% 409,497
2022-10-12 2022-10-10 0.750 502,455 +210,000 0.01% 376,841
2022-10-11 2022-10-07 0.790 292,455 +500 0.00% 231,039
2022-10-10 2022-10-06 0.830 291,955 -525,500 0.00% 242,323
2022-10-07 2022-10-05 0.860 817,455 +191,000 0.01% 703,011
2022-10-06 2022-10-03 0.820 626,455 +194,000 0.01% 513,693
2022-10-05 2022-09-30 0.820 432,455 -380,500 0.01% 354,613
2022-10-03 2022-09-29 0.760 812,955 +656,679 0.01% 617,846
2022-09-30 2022-09-28 0.820 156,276 +32,000 0.00% 128,146
2022-09-29 2022-09-27 0.870 124,276 -190,500 0.00% 108,120
2022-09-28 2022-09-26 0.880 314,776 -17,000 0.00% 277,003
2022-09-27 2022-09-23 0.900 331,776 -640,880 0.00% 298,598
2022-09-26 2022-09-22 0.930 972,656 -24,575 0.01% 904,570
2022-09-23 2022-09-21 0.960 997,231 -116,925 0.01% 957,342
2022-09-22 2022-09-20 0.980 1,114,156 +416,500 0.01% 1,091,873
2022-09-21 2022-09-19 1.030 697,656 +222,000 0.01% 718,586
2022-09-20 2022-09-16 1.070 475,656 +223,500 0.01% 508,952
2022-09-19 2022-09-15 1.070 252,156 +234,500 0.00% 269,807
2022-09-16 2022-09-14 1.080 17,656 -115,000 0.00% 19,068
2022-09-15 2022-09-13 1.130 132,656 -154,575 0.00% 149,901
2022-09-14 2022-09-09 1.150 287,231 -597 0.00% 330,316
2022-09-13 2022-09-08 1.100 287,828 -49,500 0.00% 316,611
2022-09-09 2022-09-07 1.130 337,328 +86,000 0.00% 381,181
2022-09-08 2022-09-06 1.140 251,328 +21,000 0.00% 286,514
2022-09-07 2022-09-05 1.140 230,328 -36,500 0.00% 262,574
2022-09-06 2022-09-02 1.120 266,828 -33,448 0.00% 298,847
2022-09-05 2022-09-01 1.160 300,276 -6,000 0.00% 348,320
2022-09-02 2022-08-31 1.150 306,276 +53,000 0.00% 352,217
2022-09-01 2022-08-30 1.160 253,276 +53,000 0.00% 293,800
2022-08-31 2022-08-29 1.160 200,276 +162,000 0.00% 232,320
2022-08-30 2022-08-26 1.210 38,276 -39,224 0.00% 46,314
2022-08-29 2022-08-25 1.170 77,500 +53,724 0.00% 90,675
2022-08-26 2022-08-24 1.190 23,776 +1,500 0.00% 28,293
2022-08-25 2022-08-23 1.190 22,276 -115,000 0.00% 26,508
2022-08-24 2022-08-22 1.210 137,276 +113,500 0.00% 166,104
2022-08-23 2022-08-19 1.210 23,776 +23,500 0.00% 28,769
2022-08-22 2022-08-18 1.200 276 -71,179 0.00% 331
2022-08-18 2022-08-16 1.240 71,455 -74,000 0.00% 88,604
2022-08-17 2022-08-15 1.220 145,455 +143,179 0.00% 177,455
2022-08-16 2022-08-12 1.230 2,276 +2,000 0.00% 2,799
2022-08-10 2022-08-08 1.220 276 -35,000 0.00% 337
2022-08-09 2022-08-05 1.230 35,276 -95,679 0.00% 43,389
2022-08-08 2022-08-04 1.230 130,955 +114,000 0.00% 161,075
2022-08-05 2022-08-03 1.230 16,955 -131,500 0.00% 20,855
2022-08-04 2022-08-02 1.210 148,455 +59,500 0.00% 179,631
2022-08-03 2022-08-01 1.230 88,955 +5,000 0.00% 109,415
2022-08-02 2022-07-29 1.270 83,955 +27,455 0.00% 106,623
2022-08-01 2022-07-28 1.300 56,500 +39,000 0.00% 73,450
2022-07-29 2022-07-27 1.310 17,500 +5,000 0.00% 22,925
2022-07-28 2022-07-26 1.340 12,500 -81,000 0.00% 16,750
2022-07-27 2022-07-25 1.300 93,500 +36,000 0.00% 121,550
2022-07-26 2022-07-22 1.320 57,500 +43,276 0.00% 75,900
2022-07-25 2022-07-21 1.310 14,224 -17,500 0.00% 18,633
2022-07-22 2022-07-20 1.330 31,724 +24,500 0.00% 42,193
2022-07-21 2022-07-19 1.350 7,224 -55,276 0.00% 9,752
2022-07-20 2022-07-18 1.330 62,500 +49,000 0.00% 83,125
2022-07-19 2022-07-15 1.330 13,500 -185,955 0.00% 17,955
2022-07-18 2022-07-14 1.350 199,455 +199,179 0.00% 269,264
2022-07-15 2022-07-13 1.340 276 -38,679 0.00% 370
2022-07-14 2022-07-12 1.360 38,955 +38,955 0.00% 52,979
2022-07-13 2022-07-11 1.340 0 -33,000
2022-07-12 2022-07-08 1.350 33,000 +33,000 0.00% 44,550
2022-07-11 2022-07-07 1.340 0 -56,500
2022-07-08 2022-07-06 1.330 56,500 -1,000 0.00% 75,145
2022-07-07 2022-07-05 1.320 57,500 +57,500 0.00% 75,900
2022-07-06 2022-07-04 1.330 0 -606,276
2022-07-05 2022-06-30 1.330 606,276 +606,000 0.01% 806,347
2022-06-30 2022-06-28 1.340 276 -75,679 0.00% 370
2022-06-29 2022-06-27 1.350 75,955 -159,045 0.00% 102,539
2022-06-28 2022-06-24 1.340 235,000 +128,500 0.00% 314,900
2022-06-24 2022-06-22 1.320 106,500 -55,455 0.00% 140,580
2022-06-23 2022-06-21 1.310 161,955 +39,500 0.00% 212,161
2022-06-22 2022-06-20 1.310 122,455 -98,500 0.00% 160,416
2022-06-21 2022-06-17 1.250 220,955 +21,500 0.00% 276,194
2022-06-20 2022-06-16 1.270 199,455 +5,000 0.00% 253,308
2022-06-17 2022-06-15 1.290 194,455 +87,679 0.00% 250,847
2022-06-15 2022-06-13 1.270 106,776 -1,342,679 0.00% 135,606
2022-06-14 2022-06-10 1.310 1,449,455 -56,000 0.02% 1,898,786
2022-06-13 2022-06-09 1.300 1,505,455 -597,000 0.02% 1,957,092
2022-06-10 2022-06-08 1.290 2,102,455 +1,851,500 0.03% 2,712,167
2022-06-09 2022-06-07 1.290 250,955 +144,455 0.00% 323,732
2022-06-08 2022-06-06 1.310 106,500 -955 0.00% 139,515
2022-06-07 2022-06-02 1.360 107,455 -806,000 0.00% 146,139
2022-06-06 2022-06-01 1.380 913,455 -480,327 0.01% 1,260,568
2022-06-02 2022-05-31 1.390 1,393,782 +32,500 0.02% 1,937,357
2022-06-01 2022-05-30 1.370 1,361,282 +267,782 0.02% 1,864,956
2022-05-31 2022-05-27 1.390 1,093,500 +915,218 0.01% 1,519,965
2022-05-30 2022-05-26 1.380 178,282 -302,500 0.00% 246,029
2022-05-27 2022-05-25 1.450 480,782 +320,000 0.01% 697,134
2022-05-26 2022-05-24 1.470 160,782 -128,173 0.00% 236,350
2022-05-25 2022-05-23 1.583 288,955 -206,500 0.00% 457,322
2022-05-24 2022-05-20 1.603 495,455 +167,905 0.01% 794,262
2022-05-23 2022-05-19 1.593 327,550 -95,977 0.00% 521,750
2022-05-20 2022-05-18 1.552 423,527 -85,204 0.01% 657,332
2022-05-19 2022-05-17 1.562 508,731 +140,048 0.01% 794,767
2022-05-18 2022-05-16 1.542 368,683 +52,395 0.00% 568,447
2022-05-17 2022-05-13 1.552 316,288 -161,103 0.00% 490,892
2022-05-16 2022-05-12 1.501 477,391 -8,815 0.01% 716,558
2022-05-13 2022-05-11 1.542 486,206 +99,405 0.01% 749,648
2022-05-12 2022-05-10 1.542 386,801 +277,603 0.01% 596,382
2022-05-11 2022-05-06 1.532 109,198 -979 0.00% 167,250
2022-05-10 2022-05-05 1.572 110,177 -510,298 0.00% 173,249
2022-05-06 2022-05-04 1.603 620,475 +147,393 0.01% 994,681
2022-05-05 2022-05-03 1.634 473,082 +221,334 0.01% 772,888
2022-05-04 2022-04-29 1.532 251,748 -388,314 0.00% 385,582
2022-05-03 2022-04-28 1.572 640,062 +245,818 0.01% 1,006,474
2022-04-29 2022-04-27 1.572 394,244 +66,106 0.01% 619,934
2022-04-28 2022-04-26 1.552 328,138 +164,532 0.00% 509,284
2022-04-27 2022-04-25 1.562 163,606 +14,690 0.00% 255,594
2022-04-26 2022-04-22 1.603 148,916 -69,261 0.00% 238,727
2022-04-25 2022-04-21 1.603 218,177 -19,587 0.00% 349,759
2022-04-22 2022-04-20 1.634 237,764 +92,549 0.00% 388,442
2022-04-21 2022-04-19 1.705 145,215 -3,917 0.00% 247,621
2022-04-20 2022-04-14 1.715 149,132 +23,015 0.00% 255,823
2022-04-19 2022-04-13 1.695 126,117 -74,215 0.00% 213,767
2022-04-14 2022-04-12 1.705 200,332 +33,298 0.00% 341,607
2022-04-13 2022-04-11 1.726 167,034 +36,236 0.00% 288,238
2022-04-12 2022-04-08 1.766 130,798 -71,493 0.00% 231,051
2022-04-11 2022-04-07 1.746 202,291 -95,487 0.00% 353,210
2022-04-08 2022-04-06 1.848 297,778 -500,940 0.00% 550,340
2022-04-07 2022-04-04 1.746 798,718 +302,131 0.01% 1,394,600
2022-04-06 2022-04-01 1.695 496,587 -10,773 0.01% 841,712
2022-04-04 2022-03-31 1.705 507,360 +357,955 0.01% 865,152
2022-04-01 2022-03-30 1.715 149,405 -224,270 0.00% 256,292
2022-03-31 2022-03-29 1.624 373,675 -333,473 0.01% 606,668
2022-03-30 2022-03-28 1.675 707,148 +106,750 0.01% 1,184,170
2022-03-29 2022-03-25 1.654 600,398 -171,877 0.01% 993,148
2022-03-28 2022-03-24 1.664 772,275 +343,753 0.01% 1,285,344
2022-03-25 2022-03-23 1.705 428,522 -5,876 0.01% 730,718
2022-03-24 2022-03-22 1.695 434,398 -246,307 0.01% 736,302
2022-03-23 2022-03-21 1.634 680,705 +323,187 0.01% 1,112,087
2022-03-22 2022-03-18 1.664 357,518 +141,027 0.00% 595,039
2022-03-21 2022-03-17 1.654 216,491 -313,394 0.00% 358,109
2022-03-18 2022-03-16 1.491 529,885 -11,262 0.01% 789,941
2022-03-17 2022-03-15 1.389 541,147 -26,835 0.01% 751,474
2022-03-16 2022-03-14 1.491 567,982 -771,731 0.01% 846,735
2022-03-15 2022-03-11 1.583 1,339,713 -166,491 0.02% 2,120,330
2022-03-14 2022-03-10 1.603 1,506,204 -31,339 0.02% 2,414,590
2022-03-11 2022-03-09 1.572 1,537,543 +304,090 0.02% 2,417,731
2022-03-10 2022-03-08 1.603 1,233,453 -527,873 0.02% 1,977,344
2022-03-09 2022-03-07 1.654 1,761,326 -177,263 0.02% 2,913,498
2022-03-08 2022-03-04 1.685 1,938,589 -215,458 0.03% 3,266,101
2022-03-07 2022-03-03 1.695 2,154,047 -243,370 0.03% 3,651,095
2022-03-04 2022-03-02 1.685 2,397,417 -618,952 0.03% 4,039,126
2022-03-03 2022-03-01 1.715 3,016,369 +297,234 0.04% 5,174,325
2022-03-02 2022-02-28 1.715 2,719,135 +219,866 0.04% 4,664,445
2022-03-01 2022-02-25 1.746 2,499,269 -189,995 0.03% 4,363,842
2022-02-28 2022-02-24 1.777 2,689,264 -596,427 0.04% 4,777,961
2022-02-25 2022-02-23 1.818 3,285,691 -116,054 0.04% 5,971,819
2022-02-24 2022-02-22 1.828 3,401,745 +1,523,386 0.05% 6,217,485
2022-02-23 2022-02-21 1.869 1,878,359 +1,249,657 0.03% 3,509,859
2022-02-22 2022-02-18 1.940 628,702 -111,157 0.01% 1,219,715
2022-02-21 2022-02-17 1.920 739,859 -106,260 0.01% 1,420,256
2022-02-18 2022-02-16 1.899 846,119 -557,742 0.01% 1,606,957
2022-02-17 2022-02-15 1.869 1,403,861 +143,965 0.02% 2,623,222
2022-02-16 2022-02-14 1.899 1,259,896 -573,412 0.02% 2,392,806
2022-02-15 2022-02-11 1.981 1,833,308 +583,206 0.02% 3,631,592
2022-02-14 2022-02-10 1.971 1,250,102 +821,678 0.02% 2,463,557
2022-02-11 2022-02-09 1.981 428,424 -735,495 0.01% 848,663
2022-02-10 2022-02-08 2.001 1,163,919 -286,461 0.02% 2,329,371
2022-02-09 2022-02-07 2.001 1,450,380 +326,081 0.02% 2,902,671
2022-02-08 2022-02-04 2.012 1,124,299 +411,058 0.02% 2,261,559
2022-02-07 2022-01-31 1.950 713,241 -386,355 0.01% 1,391,008
2022-02-04 2022-01-27 1.971 1,099,596 +615,035 0.01% 2,166,957
2022-01-28 2022-01-26 2.103 484,561 +242,836 0.01% 1,019,238
2022-01-27 2022-01-25 2.185 241,725 +91,080 0.00% 528,196
2022-01-26 2022-01-24 2.287 150,645 -538,646 0.00% 344,558
2022-01-25 2022-01-21 2.083 689,291 -45,050 0.01% 1,435,796
2022-01-24 2022-01-20 2.032 734,341 +331,826 0.01% 1,492,144
2022-01-21 2022-01-19 2.052 402,515 +193,598 0.01% 826,110
2022-01-20 2022-01-18 2.022 208,917 +57,782 0.00% 422,376
2022-01-19 2022-01-17 2.032 151,135 -294,252 0.00% 307,099
2022-01-18 2022-01-14 2.042 445,387 -58,761 0.01% 909,552
2022-01-17 2022-01-13 2.032 504,148 +19,587 0.01% 1,024,403
2022-01-14 2022-01-12 2.052 484,561 +187,057 0.01% 994,499
2022-01-13 2022-01-11 2.052 297,504 -303,776 0.00% 610,589
2022-01-12 2022-01-10 2.022 601,280 -60,720 0.01% 1,215,631
2022-01-11 2022-01-07 1.981 662,000 +18,118 0.01% 1,311,353
2022-01-10 2022-01-06 1.930 643,882 +1,959 0.01% 1,242,590
2022-01-07 2022-01-05 1.930 641,923 +56,313 0.01% 1,238,810
2022-01-06 2022-01-04 1.940 585,610 -360,403 0.01% 1,136,114
2022-01-05 2022-01-03 1.838 946,013 +608,669 0.01% 1,738,720
2022-01-04 2021-12-31 1.858 337,344 -61,209 0.00% 626,909
2022-01-03 2021-12-29 1.838 398,553 +177,753 0.01% 732,518
2021-12-30 2021-12-28 1.879 220,800 -1,944,824 0.00% 414,836
2021-12-29 2021-12-24 1.787 2,165,624 +912,269 0.03% 3,869,733
2021-12-28 2021-12-22 1.818 1,253,355 +346,056 0.02% 2,278,002
2021-12-23 2021-12-21 1.797 907,299 +143,965 0.01% 1,630,508
2021-12-22 2021-12-20 1.797 763,334 -305,098 0.01% 1,371,789
2021-12-21 2021-12-17 1.858 1,068,432 +410,350 0.01% 1,985,538
2021-12-20 2021-12-16 1.828 658,082 +462,745 0.01% 1,202,799
2021-12-17 2021-12-15 1.838 195,337 -99,229 0.00% 359,019
2021-12-16 2021-12-14 1.889 294,566 -329,064 0.00% 556,435
2021-12-15 2021-12-13 1.899 623,630 +309,966 0.01% 1,184,404
2021-12-14 2021-12-10 1.920 313,664 +175,794 0.00% 602,119
2021-12-13 2021-12-09 1.960 137,870 -200,278 0.00% 270,291
2021-12-10 2021-12-08 1.940 338,148 -101,363 0.00% 656,025
2021-12-09 2021-12-07 1.981 439,511 -146,903 0.01% 870,626
2021-12-08 2021-12-06 1.930 586,414 -106,750 0.01% 1,131,686
2021-12-07 2021-12-03 2.012 693,164 +261,488 0.01% 1,394,319
2021-12-06 2021-12-02 1.971 431,676 +197,340 0.01% 850,697
2021-12-03 2021-12-01 1.899 234,336 +42,602 0.00% 445,053
2021-12-02 2021-11-30 1.858 191,734 -93,039 0.00% 356,312
2021-12-01 2021-11-29 1.858 284,773 -323,187 0.00% 529,213
2021-11-30 2021-11-26 1.838 607,960 -167,959 0.01% 1,117,397
2021-11-29 2021-11-25 1.889 775,919 +507,795 0.01% 1,465,710
2021-11-26 2021-11-24 1.869 268,124 -234,731 0.00% 501,010
2021-11-25 2021-11-23 1.858 502,855 +190,485 0.01% 934,489
2021-11-24 2021-11-22 1.807 312,370 -410,006 0.00% 564,550
2021-11-23 2021-11-19 1.858 722,376 -620,053 0.01% 1,342,439
2021-11-22 2021-11-18 1.818 1,342,429 -277,647 0.02% 2,439,896
2021-11-19 2021-11-17 1.818 1,620,076 -691,914 0.02% 2,944,525
2021-11-18 2021-11-16 1.828 2,311,990 -776,997 0.03% 4,225,702
2021-11-17 2021-11-15 1.818 3,088,987 -2,339,898 0.04% 5,614,305
2021-11-16 2021-11-12 1.797 5,428,885 +166,001 0.07% 9,756,257
2021-11-15 2021-11-11 1.807 5,262,884 +3,293,570 0.07% 9,511,675
2021-11-12 2021-11-10 1.838 1,969,314 +110,599 0.03% 3,619,490
2021-11-11 2021-11-09 1.756 1,858,715 -199,298 0.02% 3,264,384
2021-11-10 2021-11-08 1.807 2,058,013 +1,653,151 0.03% 3,719,472
2021-11-09 2021-11-05 1.766 404,862 -13,373 0.01% 715,176
2021-11-08 2021-11-04 1.787 418,235 -70,024 0.01% 747,340
2021-11-05 2021-11-03 1.726 488,259 +219,865 0.01% 842,552
2021-11-04 2021-11-02 1.705 268,394 -28,401 0.00% 457,667
2021-11-03 2021-11-01 1.746 296,795 +117,032 0.00% 518,218
2021-11-02 2021-10-29 1.726 179,763 -210,561 0.00% 310,204
2021-11-01 2021-10-28 1.756 390,324 -688,486 0.01% 685,510
2021-10-29 2021-10-27 1.807 1,078,810 -4,370,101 0.01% 1,949,747
2021-10-28 2021-10-26 1.726 5,448,911 +738,434 0.07% 9,402,782
2021-10-27 2021-10-25 1.838 4,710,477 +1,888,685 0.06% 8,657,596
2021-10-26 2021-10-22 1.828 2,821,792 -57,562 0.04% 5,157,485
2021-10-25 2021-10-21 1.838 2,879,354 +1,703,858 0.04% 5,292,093
2021-10-22 2021-10-20 1.777 1,175,496 +702,197 0.02% 2,088,480
2021-10-21 2021-10-19 1.746 473,299 -449,034 0.01% 826,403
2021-10-20 2021-10-18 1.726 922,333 -529,831 0.01% 1,591,602
2021-10-19 2021-10-15 1.634 1,452,164 +16,943 0.02% 2,372,442
2021-10-18 2021-10-12 1.613 1,435,221 +458,083 0.02% 2,315,452
2021-10-15 2021-10-11 1.572 977,138 +25,475 0.01% 1,536,514
2021-10-12 2021-10-08 1.603 951,663 +130,255 0.01% 1,525,607
2021-10-11 2021-10-07 1.613 821,408 +638,049 0.01% 1,325,183
2021-10-08 2021-10-06 1.624 183,359 -191,464 0.00% 297,687
2021-10-07 2021-10-05 1.583 374,823 -574,391 0.01% 593,223
2021-10-06 2021-10-04 1.664 949,214 -33,298 0.01% 1,579,835
2021-10-05 2021-09-30 1.562 982,512 +44,071 0.01% 1,534,932
2021-10-04 2021-09-29 1.572 938,441 -424,331 0.01% 1,475,664
2021-09-30 2021-09-28 1.532 1,362,772 +433,094 0.02% 2,087,250
2021-09-29 2021-09-27 1.470 929,678 +528,852 0.01% 1,366,957
2021-09-28 2021-09-24 1.470 400,826 -679,183 0.01% 589,357
2021-09-27 2021-09-23 1.470 1,080,009 +154,899 0.01% 1,587,997
2021-09-24 2021-09-21 1.399 925,110 -1,423,982 0.01% 1,294,118
2021-09-23 2021-09-20 1.358 2,349,092 +1,195,792 0.03% 3,190,154
2021-09-21 2021-09-17 1.440 1,153,300 -490 0.02% 1,660,433
2021-09-20 2021-09-16 1.491 1,153,790 +334,450 0.02% 1,720,044
2021-09-17 2021-09-15 1.562 819,340 +284,348 0.01% 1,280,016
2021-09-16 2021-09-14 1.593 534,992 -708,563 0.01% 852,181
2021-09-15 2021-09-13 1.644 1,243,555 +644,905 0.02% 2,044,329
2021-09-14 2021-09-10 1.624 598,650 -936,753 0.01% 971,919
2021-09-13 2021-09-09 1.603 1,535,403 -114,786 0.02% 2,461,399
2021-09-10 2021-09-08 1.603 1,650,189 +108,218 0.02% 2,645,412
2021-09-09 2021-09-07 1.624 1,541,971 -429,666 0.02% 2,503,417
2021-09-08 2021-09-06 1.634 1,971,637 +341,795 0.03% 3,221,120
2021-09-07 2021-09-03 1.613 1,629,842 +89,121 0.02% 2,629,435
2021-09-06 2021-09-02 1.613 1,540,721 +240,847 0.02% 2,485,656
2021-09-03 2021-09-01 1.722 1,299,874 +549,418 0.02% 2,239,009
2021-09-02 2021-08-31 1.691 750,456 -119,801 0.01% 1,268,856
2021-09-01 2021-08-30 1.712 870,257 -369,061 0.01% 1,489,805
2021-08-31 2021-08-27 1.712 1,239,318 +63,876 0.02% 2,121,606
2021-08-30 2021-08-26 1.712 1,175,442 +93,685 0.02% 2,012,256
2021-08-27 2021-08-25 1.733 1,081,757 -52,018 0.02% 1,874,738
2021-08-26 2021-08-24 1.712 1,133,775 +355,387 0.02% 1,940,925
2021-08-25 2021-08-23 1.733 778,388 -396,977 0.01% 1,348,984
2021-08-24 2021-08-20 1.765 1,175,365 -457,067 0.02% 2,074,227
2021-08-23 2021-08-19 1.786 1,632,432 -1,218,876 0.02% 2,915,337
2021-08-20 2021-08-18 1.818 2,851,308 -363,383 0.04% 5,182,503
2021-08-19 2021-08-17 1.786 3,214,691 -21,292 0.04% 5,741,071
2021-08-18 2021-08-16 1.796 3,235,983 +914,638 0.04% 5,813,292
2021-08-17 2021-08-13 1.818 2,321,345 -170,336 0.03% 4,219,249
2021-08-16 2021-08-12 1.807 2,491,681 +105,040 0.03% 4,502,519
2021-08-13 2021-08-11 1.818 2,386,641 +505,111 0.03% 4,337,930
2021-08-12 2021-08-10 1.786 1,881,530 +184,530 0.03% 3,360,198
2021-08-11 2021-08-09 1.765 1,697,000 +809,094 0.02% 2,994,782
2021-08-10 2021-08-06 1.754 887,906 -299,033 0.01% 1,557,550
2021-08-09 2021-08-05 1.754 1,186,939 +102,201 0.02% 2,082,109
2021-08-06 2021-08-04 1.754 1,084,738 -62,930 0.02% 1,902,830
2021-08-05 2021-08-03 1.765 1,147,668 +515,745 0.02% 2,025,348
2021-08-04 2021-08-02 1.744 631,923 -349,661 0.01% 1,101,831
2021-08-03 2021-07-30 1.712 981,584 -242,129 0.01% 1,680,388
2021-08-02 2021-07-29 1.733 1,223,713 -55,361 0.02% 2,120,754
2021-07-30 2021-07-28 1.733 1,279,074 -612,073 0.02% 2,216,698
2021-07-29 2021-07-27 1.754 1,891,147 +848,840 0.03% 3,317,419
2021-07-28 2021-07-26 1.818 1,042,307 +161,818 0.01% 1,894,485
2021-07-27 2021-07-23 1.849 880,489 -1,040,401 0.01% 1,628,280
2021-07-26 2021-07-22 1.860 1,920,890 -203,107 0.03% 3,572,581
2021-07-23 2021-07-21 1.839 2,123,997 -384,675 0.03% 3,905,441
2021-07-22 2021-07-20 1.860 2,508,672 +28,513 0.03% 4,665,772
2021-07-21 2021-07-19 1.902 2,480,159 -554,442 0.03% 4,717,577
2021-07-20 2021-07-16 1.839 3,034,601 -167,970 0.04% 5,579,790
2021-07-19 2021-07-15 1.839 3,202,571 +518,577 0.04% 5,888,640
2021-07-16 2021-07-14 1.807 2,683,994 -498,234 0.04% 4,850,032
2021-07-15 2021-07-13 1.839 3,182,228 +1,434,132 0.04% 5,851,235
2021-07-14 2021-07-12 1.786 1,748,096 +1,145,980 0.02% 3,121,900
2021-07-13 2021-07-09 1.733 602,116 -304,711 0.01% 1,043,496
2021-07-12 2021-07-08 1.733 906,827 -100,782 0.01% 1,571,576
2021-07-09 2021-07-07 1.754 1,007,609 -531,447 0.01% 1,767,531
2021-07-08 2021-07-06 1.754 1,539,056 +1,384,923 0.02% 2,699,787
2021-07-07 2021-07-05 1.775 154,133 -27,443 0.00% 273,635
2021-07-06 2021-07-02 1.775 181,576 -658,042 0.00% 322,355
2021-07-05 2021-06-30 1.796 839,618 -152,356 0.01% 1,508,334
2021-07-02 2021-06-29 1.786 991,974 -57,252 0.01% 1,771,552
2021-06-30 2021-06-28 1.807 1,049,226 -171,282 0.01% 1,895,973
2021-06-29 2021-06-25 1.796 1,220,508 -313,600 0.02% 2,192,585
2021-06-28 2021-06-24 1.775 1,534,108 +486,332 0.02% 2,723,530
2021-06-25 2021-06-23 1.775 1,047,776 -92,005 0.01% 1,860,136
2021-06-24 2021-06-22 1.765 1,139,781 -35,014 0.02% 2,011,430
2021-06-23 2021-06-21 1.775 1,174,795 +893,316 0.02% 2,085,635
2021-06-22 2021-06-18 1.786 281,479 -17,033 0.00% 502,689
2021-06-21 2021-06-17 1.786 298,512 -533,764 0.00% 533,108
2021-06-18 2021-06-16 1.775 832,276 +65,036 0.01% 1,477,555
2021-06-17 2021-06-15 1.818 767,240 +432,249 0.01% 1,394,526
2021-06-16 2021-06-11 1.849 334,991 -48,047 0.00% 619,496
2021-06-15 2021-06-10 1.870 383,038 -869,185 0.01% 716,444
2021-06-11 2021-06-09 1.849 1,252,223 -20,914 0.02% 2,315,723
2021-06-10 2021-06-08 1.892 1,273,137 +420,161 0.02% 2,408,214
2021-06-09 2021-06-07 1.839 852,976 +95,104 0.01% 1,568,386
2021-06-08 2021-06-04 1.923 757,872 -1,669,289 0.01% 1,457,586
2021-06-07 2021-06-03 1.860 2,427,161 +690,333 0.03% 4,514,173
2021-06-04 2021-06-02 1.765 1,736,828 +162,765 0.02% 3,065,069
2021-06-03 2021-06-01 1.722 1,574,063 +692,698 0.02% 2,711,294
2021-06-02 2021-05-31 1.722 881,365 -289,570 0.01% 1,518,135
2021-06-01 2021-05-28 1.744 1,170,935 +193,047 0.02% 2,041,661
2021-05-31 2021-05-27 1.765 977,888 -1,116,854 0.01% 1,725,729
2021-05-28 2021-05-26 1.744 2,094,742 +630,904 0.03% 3,652,426
2021-05-27 2021-05-25 1.712 1,463,838 -799,158 0.02% 2,505,965
2021-05-26 2021-05-24 1.918 2,262,996 +711,624 0.03% 4,340,303
2021-05-25 2021-05-21 1.918 1,551,372 -143,918 0.02% 2,975,447
2021-05-24 2021-05-20 1.918 1,695,290 +274,867 0.02% 3,251,474
2021-05-21 2021-05-18 1.918 1,420,423 +864,060 0.02% 2,724,294
2021-05-18 2021-05-14 1.884 556,363 -480,053 0.01% 1,048,462
2021-05-17 2021-05-13 1.873 1,036,416 -1,038,487 0.02% 1,941,562
2021-05-14 2021-05-12 1.918 2,074,903 -413,511 0.03% 3,979,551
2021-05-13 2021-05-11 1.940 2,488,414 +60,534 0.04% 4,828,138
2021-05-12 2021-05-10 1.963 2,427,880 +395,485 0.04% 4,764,833
2021-05-11 2021-05-07 1.940 2,032,395 +157,836 0.03% 3,943,349
2021-05-10 2021-05-06 1.951 1,874,559 +339,884 0.03% 3,658,011
2021-05-07 2021-05-05 1.918 1,534,675 +368,582 0.02% 2,943,423
2021-05-06 2021-05-04 1.918 1,166,093 +129,587 0.02% 2,236,503
2021-05-05 2021-05-03 1.907 1,036,506 -541,663 0.02% 1,976,404
2021-05-04 2021-04-30 1.929 1,578,169 -1,858,872 0.02% 3,044,440
2021-05-03 2021-04-29 1.974 3,437,041 +444,540 0.05% 6,783,687
2021-04-30 2021-04-28 1.918 2,992,501 -64,569 0.04% 5,739,454
2021-04-29 2021-04-27 1.918 3,057,070 -249,309 0.04% 5,863,294
2021-04-28 2021-04-26 1.918 3,306,379 -622,822 0.05% 6,341,455
2021-04-27 2021-04-23 1.951 3,929,201 -41,253 0.06% 7,667,435
2021-04-26 2021-04-22 1.940 3,970,454 +1,299,453 0.06% 7,703,662
2021-04-23 2021-04-21 1.929 2,671,001 -418,354 0.04% 5,152,618
2021-04-22 2021-04-20 1.974 3,089,355 +200,433 0.05% 6,097,459
2021-04-21 2021-04-19 1.951 2,888,922 +54,705 0.04% 5,637,437
2021-04-20 2021-04-16 1.940 2,834,217 +451,535 0.04% 5,499,082
2021-04-19 2021-04-15 1.940 2,382,682 +2,073,385 0.03% 4,622,992
2021-04-16 2021-04-14 1.918 309,297 +295,045 0.00% 593,215
2021-04-15 2021-04-13 1.907 14,252 -41,769 0.00% 27,176
2021-04-14 2021-04-12 1.896 56,021 -223,750 0.00% 106,196
2021-04-13 2021-04-09 1.907 279,771 +42,121 0.00% 533,466
2021-04-12 2021-04-08 1.929 237,650 -135,864 0.00% 458,450
2021-04-09 2021-04-07 1.951 373,514 +354,233 0.01% 728,874
2021-04-08 2021-04-01 1.929 19,281 -336,161 0.00% 37,195
2021-04-07 2021-03-31 1.929 355,442 -165,458 0.01% 685,682
2021-04-01 2021-03-30 1.951 520,900 -127,076 0.01% 1,016,483
2021-03-31 2021-03-29 1.929 647,976 +504,446 0.01% 1,250,008
2021-03-30 2021-03-26 1.896 143,530 +68,242 0.00% 272,082
2021-03-29 2021-03-25 1.884 75,288 -3,181 0.00% 141,880
2021-03-26 2021-03-24 1.918 78,469 -2,594 0.00% 150,499
2021-03-25 2021-03-23 1.940 81,063 -61,430 0.00% 157,282
2021-03-24 2021-03-22 1.940 142,493 +59,188 0.00% 276,472
2021-03-23 2021-03-19 1.907 83,305 -964,372 0.00% 158,846
2021-03-22 2021-03-18 1.963 1,047,677 -959,747 0.02% 2,056,117
2021-03-19 2021-03-17 1.940 2,007,424 -90,576 0.03% 3,894,899
2021-03-18 2021-03-16 1.974 2,098,000 +1,177,040 0.03% 4,140,822
2021-03-17 2021-03-15 1.907 920,960 +587,848 0.01% 1,756,082
2021-03-16 2021-03-12 1.896 333,112 +169,853 0.00% 631,462
2021-03-15 2021-03-11 1.884 163,259 +23,944 0.00% 307,660
2021-03-12 2021-03-10 1.862 139,315 -113,039 0.00% 259,431
2021-03-11 2021-03-09 1.862 252,354 -738,739 0.00% 469,931
2021-03-10 2021-03-08 1.896 991,093 -851,237 0.01% 1,878,759
2021-03-09 2021-03-05 1.907 1,842,330 -2,063,106 0.03% 3,512,945
2021-03-08 2021-03-04 1.918 3,905,436 +347,058 0.06% 7,490,413
2021-03-05 2021-03-03 1.940 3,558,378 +326,433 0.05% 6,904,133
2021-03-04 2021-03-02 1.896 3,231,945 +238,995 0.05% 6,126,617
2021-03-03 2021-03-01 1.896 2,992,950 -4,150,447 0.04% 5,673,567
2021-03-02 2021-02-26 1.907 7,143,397 +47,978 0.10% 13,620,991
2021-03-01 2021-02-25 1.929 7,095,419 +4,052,712 0.10% 13,687,747
2021-02-26 2021-02-24 1.851 3,042,707 -729,990 0.04% 5,632,174
2021-02-25 2021-02-23 1.862 3,772,697 +249,309 0.06% 7,025,483
2021-02-24 2021-02-22 1.851 3,523,388 +386,966 0.05% 6,521,934
2021-02-23 2021-02-19 1.818 3,136,422 +437,635 0.05% 5,700,723
2021-02-22 2021-02-18 1.784 2,698,787 +525,865 0.04% 4,815,001
2021-02-19 2021-02-17 1.806 2,172,922 -74,972 0.03% 3,925,247
2021-02-18 2021-02-16 1.784 2,247,894 +1,390,029 0.03% 4,010,547
2021-02-17 2021-02-11 1.762 857,865 +251,102 0.01% 1,511,415
2021-02-16 2021-02-09 1.751 606,763 +20,626 0.01% 1,062,250
2021-02-10 2021-02-08 1.784 586,137 +38,257 0.01% 1,045,748
2021-02-09 2021-02-05 1.784 547,880 +217,473 0.01% 977,492
2021-02-08 2021-02-04 1.773 330,407 +62,143 0.00% 585,806
2021-02-05 2021-02-03 1.773 268,264 -321,500 0.00% 475,628
2021-02-04 2021-02-02 1.806 589,764 -401,763 0.01% 1,065,372
2021-02-03 2021-02-01 1.784 991,527 +905,435 0.01% 1,769,018
2021-02-02 2021-01-29 1.751 86,092 +448 0.00% 150,720
2021-02-01 2021-01-28 1.773 85,644 -138,106 0.00% 151,845
2021-01-29 2021-01-27 1.840 223,750 +449 0.00% 411,675
2021-01-28 2021-01-26 1.829 223,301 +127,344 0.00% 408,359
2021-01-27 2021-01-25 1.829 95,957 -297,287 0.00% 175,480
2021-01-26 2021-01-22 1.851 393,244 +186,982 0.01% 727,911
2021-01-25 2021-01-21 1.907 206,262 -112,817 0.00% 393,299
2021-01-22 2021-01-20 1.963 319,079 -442,567 0.00% 626,208
2021-01-21 2021-01-19 1.951 761,646 -1,002,615 0.01% 1,486,275
2021-01-20 2021-01-18 1.862 1,764,261 +448,397 0.03% 3,285,391
2021-01-19 2021-01-15 1.829 1,315,864 -261,864 0.02% 2,406,371
2021-01-18 2021-01-14 1.818 1,577,728 +159,629 0.02% 2,867,659
2021-01-15 2021-01-13 1.829 1,418,099 -482,474 0.02% 2,593,333
2021-01-14 2021-01-12 1.818 1,900,573 -447,500 0.03% 3,454,458
2021-01-13 2021-01-11 1.829 2,348,073 +26,455 0.03% 4,294,012
2021-01-12 2021-01-08 1.762 2,321,618 +603,094 0.03% 4,090,305
2021-01-11 2021-01-07 1.762 1,718,524 +30,042 0.03% 3,027,753
2021-01-08 2021-01-06 1.806 1,688,482 +345,983 0.02% 3,050,136
2021-01-07 2021-01-05 1.773 1,342,499 -79,815 0.02% 2,380,230
2021-01-06 2021-01-04 1.762 1,422,314 -406,247 0.02% 2,505,881
2021-01-05 2020-12-31 1.728 1,828,561 +36,769 0.03% 3,160,450
2021-01-04 2020-12-29 1.728 1,791,792 +577,086 0.03% 3,096,899
2020-12-30 2020-12-28 1.717 1,214,706 +540,318 0.02% 2,085,930
2020-12-29 2020-12-24 1.706 674,388 -320,155 0.01% 1,150,559
2020-12-28 2020-12-22 1.650 994,543 +836,259 0.01% 1,641,319
2020-12-23 2020-12-21 1.695 158,284 +57,095 0.00% 268,280
2020-12-22 2020-12-18 1.717 101,189 -120,319 0.00% 173,765
2020-12-21 2020-12-17 1.695 221,508 -243,330 0.00% 375,440
2020-12-18 2020-12-16 1.684 464,838 +330,020 0.01% 782,684
2020-12-17 2020-12-15 1.661 134,818 -24,214 0.00% 223,997
2020-12-16 2020-12-14 1.673 159,032 +21,374 0.00% 266,001
2020-12-15 2020-12-11 1.684 137,658 +62,774 0.00% 231,785
2020-12-14 2020-12-10 1.684 74,884 -452,325 0.00% 126,088
2020-12-11 2020-12-09 1.684 527,209 -31,957 0.01% 887,703
2020-12-10 2020-12-08 1.706 559,166 -128,345 0.01% 953,982
2020-12-09 2020-12-07 1.751 687,511 -396,599 0.01% 1,203,614
2020-12-08 2020-12-04 1.751 1,084,110 -454,225 0.02% 1,897,933
2020-12-07 2020-12-03 1.773 1,538,335 -7,744,659 0.02% 2,727,444
2020-12-04 2020-12-02 1.818 9,282,994 -213,213 0.14% 16,872,657
2020-12-03 2020-12-01 1.829 9,496,207 -2,175,917 0.14% 17,366,082
2020-12-02 2020-11-30 1.818 11,672,124 +6,140,341 0.17% 21,215,111
2020-12-01 2020-11-27 1.818 5,531,783 +1,045,212 0.08% 10,054,502
2020-11-30 2020-11-26 1.829 4,486,571 -5,427,929 0.07% 8,204,766
2020-11-27 2020-11-25 1.851 9,914,500 +5,643,159 0.15% 18,352,140
2020-11-26 2020-11-24 1.840 4,271,341 -5,616,255 0.06% 7,858,796
2020-11-25 2020-11-23 1.795 9,887,596 +5,228,841 0.14% 17,751,065
2020-11-24 2020-11-20 1.784 4,658,755 +230,093 0.07% 8,311,849
2020-11-23 2020-11-19 1.806 4,428,662 -204,534 0.06% 8,000,099
2020-11-20 2020-11-18 1.851 4,633,196 +1,009,788 0.07% 8,576,233
2020-11-19 2020-11-17 1.851 3,623,408 +323,294 0.05% 6,707,075
2020-11-18 2020-11-16 1.851 3,300,114 -1,261,381 0.05% 6,108,644
2020-11-17 2020-11-13 1.840 4,561,495 -564,083 0.07% 8,392,647
2020-11-16 2020-11-12 1.896 5,125,578 -6,048,061 0.08% 9,716,270
2020-11-13 2020-11-11 1.963 11,173,639 +1,416,687 0.16% 21,928,813
2020-11-12 2020-11-10 1.884 9,756,952 +4,855,685 0.14% 18,386,907
2020-11-11 2020-11-09 1.784 4,901,267 +355,130 0.07% 8,744,524
2020-11-10 2020-11-06 1.818 4,546,137 +1,555,605 0.07% 8,263,004
2020-11-09 2020-11-05 1.751 2,990,532 +986,921 0.04% 5,235,473
2020-11-06 2020-11-04 1.706 2,003,611 +613,725 0.03% 3,418,320
2020-11-05 2020-11-03 1.717 1,389,886 +740,307 0.02% 2,386,754
2020-11-04 2020-11-02 1.684 649,579 +39,908 0.01% 1,093,747
2020-11-03 2020-10-30 1.650 609,671 -1,313,802 0.01% 1,006,155
2020-11-02 2020-10-29 1.684 1,923,473 +429,704 0.03% 3,238,701
2020-10-30 2020-10-28 1.717 1,493,769 -653,134 0.02% 2,565,145
2020-10-29 2020-10-27 1.740 2,146,903 -107,167 0.03% 3,734,606
2020-10-28 2020-10-23 1.784 2,254,070 +602,645 0.03% 4,021,566
2020-10-27 2020-10-22 1.751 1,651,425 +690,530 0.02% 2,891,121
2020-10-23 2020-10-21 1.728 960,895 -33,838 0.01% 1,660,793
2020-10-22 2020-10-20 1.751 994,733 +100,743 0.01% 1,741,462
2020-10-21 2020-10-19 1.784 893,990 +364,994 0.01% 1,594,999
2020-10-20 2020-10-16 1.773 528,996 +163,665 0.01% 937,902
2020-10-19 2020-10-15 1.773 365,331 +247,066 0.01% 647,726
2020-10-16 2020-10-14 1.784 118,265 -198,280 0.00% 211,001
2020-10-15 2020-10-12 1.818 316,545 -82,954 0.00% 575,348
2020-10-14 2020-10-09 1.784 399,499 +105,373 0.01% 712,760
2020-10-12 2020-10-08 1.773 294,126 -176,239 0.00% 521,481
2020-10-09 2020-10-07 1.773 470,365 +356,027 0.01% 833,950
2020-10-08 2020-10-06 1.773 114,338 -125,837 0.00% 202,720
2020-10-07 2020-10-05 1.717 240,175 +28,929 0.00% 412,436
2020-10-06 2020-09-30 1.740 211,246 -871,116 0.00% 367,469
2020-10-05 2020-09-29 1.728 1,082,362 -143,038 0.02% 1,870,734
2020-09-30 2020-09-28 1.740 1,225,400 +733,576 0.02% 2,131,622
2020-09-29 2020-09-25 1.695 491,824 +8,285 0.01% 833,607
2020-09-28 2020-09-24 1.762 483,539 -191,465 0.01% 851,915
2020-09-25 2020-09-23 1.795 675,004 +267,692 0.01% 1,211,825
2020-09-24 2020-09-22 1.806 407,312 -273,073 0.01% 735,783
2020-09-23 2020-09-21 1.851 680,385 -377,998 0.01% 1,259,420
2020-09-22 2020-09-18 1.896 1,058,383 +93,714 0.02% 2,006,317
2020-09-21 2020-09-17 1.884 964,669 +401,764 0.01% 1,817,912
2020-09-18 2020-09-16 1.896 562,905 +110,754 0.01% 1,067,067
2020-09-17 2020-09-15 1.951 452,151 -407,144 0.01% 882,327
2020-09-16 2020-09-14 1.940 859,295 -521,485 0.01% 1,667,245
2020-09-15 2020-09-11 1.940 1,380,780 -1,012,928 0.02% 2,679,055
2020-09-14 2020-09-10 1.974 2,393,708 +60,982 0.04% 4,724,461
2020-09-11 2020-09-09 1.974 2,332,726 -697,705 0.03% 4,604,101
2020-09-10 2020-09-08 2.018 3,030,431 +297,287 0.04% 6,116,328
2020-09-09 2020-09-07 1.963 2,733,144 +236,072 0.04% 5,363,929
2020-09-08 2020-09-04 1.985 2,497,072 +391,001 0.04% 4,956,315
2020-09-07 2020-09-03 1.963 2,106,071 -134,070 0.03% 4,133,267
2020-09-04 2020-09-02 1.974 2,240,141 -403,109 0.03% 4,421,366
2020-09-03 2020-09-01 1.985 2,643,250 -157,500 0.04% 5,246,456
2020-09-02 2020-08-31 1.996 2,800,750 +347,059 0.04% 5,590,301
2020-09-01 2020-08-28 2.179 2,453,691 -10,761 0.04% 5,346,568
2020-08-31 2020-08-27 2.202 2,464,452 -52,298 0.04% 5,426,842
2020-08-28 2020-08-26 2.225 2,516,750 +210,772 0.04% 5,600,036
2020-08-27 2020-08-25 2.260 2,305,978 +274,090 0.03% 5,210,803
2020-08-26 2020-08-24 2.294 2,031,888 +311,821 0.03% 4,661,721
2020-08-25 2020-08-21 2.294 1,720,067 +100,616 0.03% 3,946,316
2020-08-24 2020-08-20 2.283 1,619,451 +139,647 0.02% 3,696,804
2020-08-21 2020-08-19 2.283 1,479,804 -191,429 0.02% 3,378,025
2020-08-20 2020-08-18 2.283 1,671,233 +45,537 0.03% 3,815,009
2020-08-18 2020-08-14 2.260 1,625,696 +138,780 0.02% 3,673,574
2020-08-17 2020-08-13 2.237 1,486,916 +395,805 0.02% 3,325,689
2020-08-14 2020-08-12 2.283 1,091,111 +161,599 0.02% 2,490,735
2020-08-13 2020-08-11 2.237 929,512 +442,658 0.01% 2,078,979
2020-08-12 2020-08-10 2.225 486,854 -8,453 0.01% 1,083,302
2020-08-11 2020-08-07 2.214 495,307 +97,727 0.01% 1,096,400
2020-08-10 2020-08-06 2.214 397,580 +50,013 0.01% 880,074
2020-08-07 2020-08-05 2.237 347,567 -411,916 0.01% 777,381
2020-08-06 2020-08-04 2.214 759,483 -291,725 0.01% 1,681,174
2020-08-05 2020-08-03 2.156 1,051,208 +264,707 0.02% 2,266,333
2020-08-04 2020-07-31 2.156 786,501 +127,937 0.01% 1,695,643
2020-08-03 2020-07-30 2.144 658,564 +46,839 0.01% 1,412,227
2020-07-31 2020-07-29 2.179 611,725 +205,050 0.01% 1,332,943
2020-07-30 2020-07-28 2.133 406,675 +138,135 0.01% 867,386
2020-07-29 2020-07-27 2.121 268,540 +48,634 0.00% 569,666
2020-07-28 2020-07-24 2.167 219,906 -49,441 0.00% 476,638
2020-07-27 2020-07-23 2.202 269,347 -114,927 0.00% 593,115
2020-07-24 2020-07-22 2.202 384,274 -344,954 0.01% 846,190
2020-07-23 2020-07-21 2.260 729,228 -755,573 0.01% 1,647,832
2020-07-22 2020-07-20 2.260 1,484,801 +54,300 0.02% 3,355,195
2020-07-21 2020-07-17 2.225 1,430,501 -74,620 0.02% 3,183,017
2020-07-20 2020-07-16 2.202 1,505,121 +89,366 0.02% 3,314,349
2020-07-17 2020-07-15 2.271 1,415,755 +162,632 0.02% 3,215,494
2020-07-16 2020-07-14 2.283 1,253,123 -43,929 0.02% 2,860,568
2020-07-15 2020-07-13 2.329 1,297,052 -51,482 0.02% 3,020,662
2020-07-14 2020-07-10 2.329 1,348,534 +268,477 0.02% 3,140,557
2020-07-13 2020-07-09 2.421 1,080,057 -220,747 0.02% 2,614,926
2020-07-10 2020-07-08 2.456 1,300,804 +1,210,451 0.02% 3,194,368
2020-07-09 2020-07-07 2.444 90,353 -604,560 0.00% 220,837
2020-07-08 2020-07-06 2.571 694,913 -698,618 0.01% 1,786,606
2020-07-07 2020-07-03 2.363 1,393,531 -53,777 0.02% 3,293,547
2020-07-06 2020-07-02 2.248 1,447,308 +419,376 0.02% 3,253,786
2020-07-03 2020-06-30 2.144 1,027,932 -22,552 0.02% 2,204,300
2020-07-02 2020-06-29 2.179 1,050,484 +194,292 0.02% 2,288,994
2020-06-30 2020-06-26 2.202 856,192 -154,393 0.01% 1,885,376
2020-06-29 2020-06-24 2.167 1,010,585 -13,010 0.02% 2,190,404
2020-06-26 2020-06-23 2.179 1,023,595 -10,409 0.02% 2,230,403
2020-06-24 2020-06-22 2.191 1,034,004 -232,890 0.02% 2,265,005
2020-06-23 2020-06-19 2.237 1,266,894 -219,879 0.02% 2,833,580
2020-06-22 2020-06-18 2.237 1,486,773 +170,439 0.02% 3,325,369
2020-06-19 2020-06-17 2.202 1,316,334 +166,969 0.02% 2,898,631
2020-06-18 2020-06-16 2.191 1,149,365 +22,552 0.02% 2,517,706
2020-06-17 2020-06-15 2.144 1,126,813 -161,332 0.02% 2,416,341
2020-06-16 2020-06-12 2.179 1,288,145 +6,939 0.02% 2,806,855
2020-06-15 2020-06-11 2.225 1,281,206 +3,470 0.02% 2,850,819
2020-06-12 2020-06-10 2.306 1,277,736 -98,881 0.02% 2,946,216
2020-06-11 2020-06-09 2.271 1,376,617 +75,895 0.02% 3,126,603
2020-06-10 2020-06-08 2.214 1,300,722 -51,469 0.02% 2,879,248
2020-06-09 2020-06-05 2.214 1,352,191 +594,585 0.02% 2,993,179
2020-06-08 2020-06-04 2.179 757,606 +91,074 0.01% 1,650,816
2020-06-05 2020-06-03 2.191 666,532 +74,160 0.01% 1,460,051
2020-06-04 2020-06-02 2.191 592,372 -565,169 0.01% 1,297,602
2020-06-03 2020-06-01 2.167 1,157,541 +268,527 0.02% 2,508,925
2020-06-02 2020-05-29 2.064 889,014 +20,384 0.01% 1,834,658
2020-06-01 2020-05-28 2.064 868,630 -179,980 0.01% 1,792,591
2020-05-29 2020-05-27 2.110 1,048,610 +82,400 0.02% 2,212,374
2020-05-28 2020-05-26 2.098 966,210 +19,082 0.01% 2,027,386
2020-05-27 2020-05-25 2.075 947,128 -264,983 0.01% 1,965,507
2020-05-26 2020-05-22 2.075 1,212,111 -708,644 0.02% 2,515,407
2020-05-25 2020-05-21 2.244 1,920,755 -170,439 0.03% 4,310,105
2020-05-22 2020-05-20 2.221 2,091,194 +441,586 0.03% 4,643,683
2020-05-21 2020-05-19 2.279 1,649,608 +648,567 0.03% 3,759,500
2020-05-20 2020-05-18 2.232 1,001,041 +83,424 0.02% 2,234,601
2020-05-19 2020-05-15 2.221 917,617 +81,712 0.01% 2,037,651
2020-05-18 2020-05-14 2.244 835,905 -678,941 0.01% 1,875,741
2020-05-15 2020-05-13 2.267 1,514,846 -666,107 0.02% 3,434,669
2020-05-14 2020-05-12 2.291 2,180,953 -154,013 0.03% 4,995,938
2020-05-13 2020-05-11 2.361 2,334,966 +423,536 0.04% 5,512,475
2020-05-12 2020-05-08 2.314 1,911,430 +267,384 0.03% 4,423,217
2020-05-11 2020-05-07 2.256 1,644,046 -189,522 0.03% 3,708,395
2020-05-08 2020-05-06 2.279 1,833,568 -318,670 0.03% 4,178,749
2020-05-07 2020-05-05 2.232 2,152,238 -146,740 0.03% 4,804,391
2020-05-06 2020-05-04 2.244 2,298,978 -856,485 0.04% 5,158,824
2020-05-05 2020-04-29 2.384 3,155,463 +742,686 0.05% 7,523,292
2020-05-04 2020-04-28 2.349 2,412,777 +103,531 0.04% 5,667,975
2020-04-29 2020-04-27 2.291 2,309,246 +209,629 0.04% 5,289,821
2020-04-28 2020-04-24 2.209 2,099,617 +68,878 0.03% 4,637,849
2020-04-27 2020-04-23 2.221 2,030,739 -271,662 0.03% 4,509,438
2020-04-24 2020-04-22 2.256 2,302,401 -805,146 0.04% 5,193,414
2020-04-23 2020-04-21 2.291 3,107,547 -565,571 0.05% 7,118,500
2020-04-22 2020-04-20 2.337 3,673,118 +188,666 0.06% 8,585,776
2020-04-21 2020-04-17 2.396 3,484,452 +183,533 0.05% 8,348,396
2020-04-20 2020-04-16 2.361 3,300,919 -725,146 0.05% 7,792,933
2020-04-17 2020-04-15 2.337 4,026,065 -136,045 0.06% 9,410,777
2020-04-16 2020-04-14 2.408 4,162,110 +164,281 0.06% 10,020,640
2020-04-15 2020-04-09 2.408 3,997,829 +665,679 0.06% 9,625,119
2020-04-14 2020-04-08 2.373 3,332,150 +89,413 0.05% 7,905,608
2020-04-09 2020-04-07 2.419 3,242,737 +518,083 0.05% 7,845,069
2020-04-08 2020-04-06 2.349 2,724,654 -24,999 0.04% 6,400,621
2020-04-07 2020-04-03 2.384 2,749,653 -65,038 0.04% 6,555,755
2020-04-06 2020-04-02 2.384 2,814,691 -453,056 0.04% 6,710,820
2020-04-03 2020-04-01 2.314 3,267,747 -1,357,528 0.05% 7,561,854
2020-04-02 2020-03-31 2.302 4,625,275 +459,546 0.07% 10,649,236
2020-04-01 2020-03-30 2.279 4,165,729 -338,829 0.06% 9,493,805
2020-03-31 2020-03-27 2.326 4,504,558 +644,716 0.07% 10,476,590
2020-03-30 2020-03-26 2.384 3,859,842 +89,841 0.06% 9,202,681
2020-03-27 2020-03-25 2.419 3,770,001 +1,071,247 0.06% 9,120,665
2020-03-26 2020-03-24 2.443 2,698,754 +971,126 0.04% 6,592,107
2020-03-25 2020-03-23 2.361 1,727,628 +208,786 0.03% 4,078,649
2020-03-24 2020-03-20 2.524 1,518,842 +903,072 0.02% 3,834,255
2020-03-23 2020-03-19 2.419 615,770 -403,272 0.01% 1,489,716
2020-03-20 2020-03-18 2.560 1,019,042 +104,815 0.02% 2,608,260
2020-03-19 2020-03-17 2.711 914,227 +571,560 0.01% 2,478,887
2020-03-18 2020-03-16 2.817 342,667 -118,377 0.01% 965,170
2020-03-17 2020-03-13 3.015 461,044 -421,537 0.01% 1,390,198
2020-03-16 2020-03-12 3.097 882,581 -388,455 0.01% 2,733,475
2020-03-13 2020-03-11 3.261 1,271,036 -322,145 0.02% 4,144,544
2020-03-12 2020-03-10 3.214 1,593,181 -180,198 0.02% 5,120,501
2020-03-11 2020-03-09 3.191 1,773,379 +1,567,600 0.03% 5,658,208
2020-03-10 2020-03-06 3.354 205,779 -95,182 0.00% 690,236
2020-03-09 2020-03-05 3.483 300,961 +261,602 0.00% 1,048,193
2020-03-06 2020-03-04 3.459 39,359 -377,567 0.00% 136,160
2020-03-05 2020-03-03 3.389 416,926 -308,882 0.01% 1,413,096
2020-03-04 2020-03-02 3.354 725,808 +192,088 0.01% 2,434,548
2020-03-03 2020-02-28 3.308 533,720 -482,574 0.01% 1,765,284
2020-03-02 2020-02-27 3.424 1,016,294 +225,458 0.02% 3,480,180
2020-02-28 2020-02-26 3.448 790,836 +84,707 0.01% 2,726,611
2020-02-27 2020-02-25 3.389 706,129 +83,852 0.01% 2,393,298
2020-02-26 2020-02-24 3.366 622,277 +494,981 0.01% 2,094,551
2020-02-25 2020-02-21 3.471 127,296 -17,541 0.00% 441,861
2020-02-24 2020-02-20 3.483 144,837 -34,652 0.00% 504,441
2020-02-21 2020-02-19 3.530 179,489 -116,366 0.00% 633,519
2020-02-20 2020-02-18 3.518 295,855 +61,605 0.00% 1,040,783
2020-02-19 2020-02-17 3.576 234,250 -1,037,150 0.00% 837,752
2020-02-18 2020-02-14 3.611 1,271,400 +222,036 0.02% 4,591,508
2020-02-17 2020-02-13 3.600 1,049,364 +87,702 0.02% 3,777,388
2020-02-14 2020-02-12 3.600 961,662 +415,835 0.01% 3,461,687
2020-02-13 2020-02-11 3.530 545,827 +244,941 0.01% 1,926,534
2020-02-12 2020-02-10 3.506 300,886 -296,048 0.00% 1,054,965
2020-02-11 2020-02-07 3.506 596,934 -1,165,131 0.01% 2,092,966
2020-02-10 2020-02-06 3.495 1,762,065 +41,926 0.03% 6,157,548
2020-02-07 2020-02-05 3.378 1,720,139 +76,151 0.03% 5,809,999
2020-02-06 2020-02-04 3.378 1,643,988 +285,567 0.03% 5,552,789
2020-02-05 2020-02-03 3.284 1,358,421 +1,058,497 0.02% 4,461,238
2020-02-04 2020-01-31 3.296 299,924 +85,136 0.00% 988,496
2020-02-03 2020-01-30 3.284 214,788 -281,074 0.00% 705,393
2020-01-31 2020-01-29 3.354 495,862 +296,501 0.01% 1,663,250
2020-01-30 2020-01-24 3.611 199,361 -1,078,093 0.00% 719,968
2020-01-29 2020-01-22 3.705 1,277,454 +1,239,806 0.02% 4,732,812
2020-01-23 2020-01-21 3.611 37,648 -97,969 0.00% 135,961
2020-01-22 2020-01-20 3.752 135,617 +50,054 0.00% 508,784
2020-01-21 2020-01-17 3.798 85,563 +52,193 0.00% 325,001
2020-01-20 2020-01-16 3.752 33,370 -1,164,082 0.00% 125,192
2020-01-16 2020-01-14 3.752 1,197,452 -121,072 0.02% 4,492,394
2020-01-15 2020-01-13 3.728 1,318,524 +121,072 0.02% 4,915,791
2020-01-10 2020-01-08 3.600 1,197,452 -222,892 0.02% 4,310,459
2020-01-09 2020-01-07 3.682 1,420,344 +222,892 0.02% 5,229,002
2020-01-07 2020-01-03 3.728 1,197,452 +1,065,771 0.02% 4,464,404
2020-01-06 2020-01-02 3.740 131,681 -379,557 0.00% 492,479
2020-01-03 2019-12-31 3.658 511,238 +100,108 0.01% 1,870,175
2020-01-02 2019-12-27 3.646 411,130 -954,453 0.01% 1,499,162
2019-12-30 2019-12-24 3.553 1,365,583 -367,627 0.02% 4,851,839
2019-12-27 2019-12-20 3.576 1,733,210 +1,263,177 0.03% 6,198,510
2019-12-23 2019-12-19 3.541 470,033 +218,553 0.01% 1,664,507
2019-12-20 2019-12-18 3.576 251,480 +78,737 0.00% 899,372
2019-12-19 2019-12-17 3.553 172,743 +106,526 0.00% 613,746
2019-12-18 2019-12-16 3.553 66,217 -320,759 0.00% 235,265
2019-12-17 2019-12-13 3.530 386,976 +291,946 0.01% 1,365,858
2019-12-16 2019-12-12 3.448 95,030 -1,250,502 0.00% 327,640
2019-12-13 2019-12-11 3.448 1,345,532 -1,530,595 0.02% 4,639,068
2019-12-12 2019-12-10 3.401 2,876,127 +140,751 0.04% 9,781,731
2019-12-11 2019-12-09 3.436 2,735,376 +31,658 0.04% 9,398,944
2019-12-10 2019-12-06 3.378 2,703,718 +150,163 0.04% 9,132,169
2019-12-09 2019-12-05 3.308 2,553,555 +130,483 0.04% 8,445,908
2019-12-06 2019-12-04 3.331 2,423,072 +195,511 0.04% 8,070,972
2019-12-05 2019-12-03 3.436 2,227,561 +210,485 0.03% 7,654,056
2019-12-04 2019-12-02 3.389 2,017,076 +261,394 0.03% 6,836,518
2019-12-03 2019-11-29 3.389 1,755,682 +505,677 0.03% 5,950,570
2019-12-02 2019-11-28 3.389 1,250,005 +20,535 0.02% 4,236,668
2019-11-29 2019-11-27 3.413 1,229,470 +14,974 0.02% 4,195,807
2019-11-28 2019-11-26 3.413 1,214,496 -106,504 0.02% 4,144,705
2019-11-27 2019-11-25 3.378 1,321,000 +107,445 0.02% 4,461,854
2019-11-25 2019-11-21 3.401 1,213,555 -135,418 0.02% 4,127,310
2019-11-22 2019-11-20 3.483 1,348,973 -93,255 0.02% 4,698,229
2019-11-21 2019-11-19 3.518 1,442,228 +198,506 0.02% 5,073,587
2019-11-20 2019-11-18 3.448 1,243,722 -72,301 0.02% 4,288,052
2019-11-19 2019-11-15 3.413 1,316,023 +74,868 0.02% 4,491,186
2019-11-18 2019-11-14 3.401 1,241,155 -157,938 0.02% 4,221,178
2019-11-15 2019-11-13 3.424 1,399,093 +9,412 0.02% 4,791,030
2019-11-14 2019-11-12 3.506 1,389,681 +190,377 0.02% 4,872,491
2019-11-13 2019-11-11 3.483 1,199,304 +862,474 0.02% 4,176,959
2019-11-12 2019-11-08 3.588 336,830 +194,655 0.01% 1,208,548
2019-11-11 2019-11-07 3.623 142,175 -1,401,092 0.00% 515,110
2019-11-08 2019-11-06 3.576 1,543,267 +572,560 0.02% 5,519,213
2019-11-07 2019-11-05 3.530 970,707 +586,673 0.01% 3,426,177
2019-11-06 2019-11-04 3.483 384,034 -2,258,478 0.01% 1,337,521
2019-11-05 2019-11-01 3.413 2,642,512 -92,933 0.04% 9,018,089
2019-11-04 2019-10-31 3.378 2,735,445 +162,142 0.04% 9,239,331
2019-11-01 2019-10-30 3.343 2,573,303 -8,984 0.04% 8,601,449
2019-10-31 2019-10-29 3.343 2,582,287 +2,252,346 0.04% 8,631,479
2019-10-30 2019-10-28 3.319 329,941 -166,323 0.01% 1,095,139
2019-10-29 2019-10-25 3.331 496,264 -2,119,756 0.01% 1,652,998
2019-10-28 2019-10-24 3.296 2,616,020 +2,530,093 0.04% 8,621,937
2019-10-25 2019-10-23 3.237 85,927 -31,625 0.00% 278,179
2019-10-24 2019-10-22 3.249 117,552 -13,262 0.00% 381,935
2019-10-23 2019-10-21 3.202 130,814 -194,487 0.00% 418,909
2019-10-22 2019-10-18 3.202 325,301 +222,891 0.00% 1,041,719
2019-10-21 2019-10-17 3.202 102,410 -280,815 0.00% 327,950
2019-10-18 2019-10-16 3.226 383,225 +150,163 0.01% 1,236,168
2019-10-17 2019-10-15 3.202 233,062 -43,778 0.00% 746,340
2019-10-16 2019-10-14 3.226 276,840 +116,078 0.00% 893,002
2019-10-15 2019-10-11 3.179 160,762 -511,238 0.00% 511,054
2019-10-14 2019-10-10 3.085 672,000 +498,832 0.01% 2,073,423
2019-10-11 2019-10-09 3.085 173,168 -72,301 0.00% 534,301
2019-10-10 2019-10-08 3.097 245,469 -2,442,820 0.00% 760,251
2019-10-09 2019-10-04 3.085 2,688,289 +88,986 0.04% 8,294,583
2019-10-08 2019-10-03 3.074 2,599,303 -26,952 0.04% 7,989,642
2019-10-04 2019-10-02 3.085 2,626,255 -268,668 0.04% 8,103,180
2019-10-03 2019-09-30 3.109 2,894,923 +279,791 0.04% 8,999,810
2019-10-02 2019-09-27 3.062 2,615,132 -2,139 0.04% 8,007,733
2019-09-30 2019-09-26 3.062 2,617,271 -1,538,421 0.04% 8,014,283
2019-09-27 2019-09-25 3.062 4,155,692 +3,866,330 0.06% 12,725,045
2019-09-26 2019-09-24 3.121 289,362 -3,796,693 0.00% 902,958
2019-09-25 2019-09-23 3.156 4,086,055 +1,343,765 0.06% 12,893,851
2019-09-24 2019-09-20 3.191 2,742,290 +95,948 0.04% 8,749,651
2019-09-23 2019-09-19 3.226 2,646,342 +20,107 0.04% 8,536,301
2019-09-20 2019-09-18 3.272 2,626,235 -27,983 0.04% 8,594,217
2019-09-19 2019-09-17 3.249 2,654,218 -856 0.04% 8,623,748
2019-09-18 2019-09-16 3.331 2,655,074 +2,453,087 0.04% 8,843,744
2019-09-17 2019-09-13 3.401 201,987 -86,846 0.00% 686,959
2019-09-16 2019-09-12 3.378 288,833 +40,215 0.00% 975,572
2019-09-13 2019-09-11 3.378 248,618 -229,737 0.00% 839,740
2019-09-12 2019-09-10 3.261 478,355 +22,247 0.01% 1,559,801
2019-09-11 2019-09-09 3.237 456,108 +45,776 0.01% 1,476,598
2019-09-10 2019-09-06 3.284 410,332 -858,963 0.01% 1,347,586
2019-09-09 2019-09-05 3.272 1,269,295 +956,563 0.02% 4,153,701
2019-09-06 2019-09-04 3.226 312,732 +203,639 0.00% 1,008,779
2019-09-05 2019-09-03 3.406 109,093 +50,055 0.00% 371,600
2019-09-04 2019-09-02 3.418 59,038 -6,148,406 0.00% 201,817
2019-09-03 2019-08-30 3.406 6,207,444 +3,339,846 0.10% 21,144,201
2019-09-02 2019-08-29 3.382 2,867,598 +217,012 0.05% 9,698,029
2019-08-30 2019-08-28 3.406 2,650,586 -874,099 0.04% 9,028,599
2019-08-29 2019-08-27 3.431 3,524,685 -697,069 0.06% 12,091,769
2019-08-28 2019-08-26 3.443 4,221,754 +1,116,707 0.07% 14,534,490
2019-08-27 2019-08-23 3.540 3,105,047 +455,780 0.05% 10,992,124
2019-08-26 2019-08-22 3.637 2,649,267 +914,902 0.04% 9,636,456
2019-08-23 2019-08-21 3.771 1,734,365 +1,558,454 0.03% 6,540,676
2019-08-22 2019-08-20 3.662 175,911 +42,745 0.00% 644,139
2019-08-21 2019-08-19 3.662 133,166 +20,961 0.00% 487,619
2019-08-20 2019-08-16 3.491 112,205 -78,268 0.00% 391,755
2019-08-19 2019-08-15 3.455 190,473 -404,020 0.00% 658,070
2019-08-16 2019-08-14 3.443 594,493 +479,341 0.01% 2,046,697
2019-08-15 2019-08-13 3.370 115,152 -334,149 0.00% 388,036
2019-08-14 2019-08-12 3.504 449,301 -80,261 0.01% 1,574,165
2019-08-13 2019-08-09 3.491 529,562 +196,050 0.01% 1,848,924
2019-08-12 2019-08-08 3.504 333,512 +13,152 0.01% 1,168,488
2019-08-09 2019-08-07 3.467 320,360 +223,177 0.01% 1,110,717
2019-08-08 2019-08-06 3.443 97,183 -940,384 0.00% 334,578
2019-08-07 2019-08-05 3.540 1,037,567 +595,138 0.02% 3,673,073
2019-08-06 2019-08-02 3.674 442,429 -245,782 0.01% 1,625,440
2019-08-05 2019-08-01 3.808 688,211 +159,882 0.01% 2,620,513
2019-08-02 2019-07-31 3.869 528,329 +218,656 0.01% 2,043,864
2019-08-01 2019-07-30 3.893 309,673 -206,326 0.00% 1,205,518
2019-07-31 2019-07-29 3.893 515,999 +423,748 0.01% 2,008,719
2019-07-30 2019-07-26 3.917 92,251 -260,578 0.00% 361,366
2019-07-29 2019-07-25 3.942 352,829 -530,611 0.01% 1,390,688
2019-07-26 2019-07-24 3.917 883,440 +466,757 0.01% 3,460,616
2019-07-25 2019-07-23 3.929 416,683 +156,709 0.01% 1,637,302
2019-07-24 2019-07-22 4.002 259,974 -25,483 0.00% 1,040,510
2019-07-23 2019-07-19 4.075 285,457 +11,097 0.00% 1,163,338
2019-07-22 2019-07-18 4.063 274,360 +14,386 0.00% 1,114,776
2019-07-19 2019-07-17 4.088 259,974 -4,020 0.00% 1,062,648
2019-07-18 2019-07-16 4.100 263,994 -404,542 0.00% 1,082,292
2019-07-17 2019-07-15 4.112 668,536 -58,363 0.01% 2,748,919
2019-07-16 2019-07-12 4.100 726,899 -12,331 0.01% 2,980,056
2019-07-15 2019-07-11 4.100 739,230 +188,653 0.01% 3,030,609
2019-07-12 2019-07-10 4.051 550,577 -274,783 0.01% 2,230,400
2019-07-11 2019-07-09 4.063 825,360 +152,072 0.01% 3,353,593
2019-07-10 2019-07-08 4.063 673,288 -1,867,206 0.01% 2,735,696
2019-07-09 2019-07-05 4.124 2,540,494 +1,071,085 0.04% 10,477,033
2019-07-08 2019-07-04 4.246 1,469,409 +52,198 0.02% 6,238,620
2019-07-05 2019-07-03 4.209 1,417,211 +264,689 0.02% 5,965,283
2019-07-04 2019-07-02 4.161 1,152,522 +175,089 0.02% 4,795,079
2019-07-03 2019-06-28 4.039 977,433 +561,295 0.02% 3,947,712
2019-07-02 2019-06-27 3.990 416,138 +16,113 0.01% 1,660,472
2019-06-28 2019-06-26 3.929 400,025 +17,262 0.01% 1,571,846
2019-06-27 2019-06-25 3.978 382,763 -229,836 0.01% 1,522,643
2019-06-26 2019-06-24 3.978 612,599 +221,944 0.01% 2,436,938
2019-06-25 2019-06-21 3.966 390,655 -1,191,042 0.01% 1,549,285
2019-06-24 2019-06-20 3.978 1,581,697 -75,153,989 0.03% 6,292,040
2019-06-21 2019-06-19 3.905 76,735,686 +586,187 1.23% 299,655,909
2019-06-20 2019-06-18 3.869 76,149,499 -44,176 1.22% 294,587,696
2019-06-19 2019-06-17 3.856 76,193,675 +71,927 1.22% 293,831,679
2019-06-18 2019-06-14 3.905 76,121,748 -18,496 1.22% 297,258,457
2019-06-17 2019-06-13 3.905 76,140,244 +103,484 1.22% 297,330,684
2019-06-14 2019-06-12 3.881 76,036,760 +67,084 1.21% 295,076,565
2019-06-13 2019-06-11 3.942 75,969,676 +39,934 1.21% 299,437,176
2019-06-12 2019-06-10 3.929 75,929,742 -90,701 1.21% 298,356,071
2019-06-11 2019-06-06 3.808 76,020,443 +83,253 1.21% 289,464,405
2019-06-10 2019-06-05 3.820 75,937,190 -248,366 1.21% 290,071,195
2019-06-06 2019-06-04 3.783 76,185,556 -263,570 1.22% 288,239,479
2019-06-05 2019-06-03 3.820 76,449,126 +442,719 1.22% 292,026,731
2019-06-04 2019-05-31 3.808 76,006,407 +87,134 1.21% 289,410,960
2019-06-03 2019-05-30 3.735 75,919,273 -1,825,284 1.21% 283,537,725
2019-05-31 2019-05-29 3.747 77,744,557 +152,949 1.24% 291,300,442
2019-05-30 2019-05-28 3.747 77,591,608 +1,407,815 1.24% 290,727,358
2019-05-29 2019-05-27 3.674 76,183,793 -658,182 1.22% 279,891,666
2019-05-28 2019-05-24 3.686 76,841,975 -88,778 1.23% 283,244,562
2019-05-27 2019-05-23 3.686 76,930,753 +314,975 1.23% 283,571,804
2019-05-24 2019-05-22 3.735 76,615,778 +196,815 1.22% 286,138,980
2019-05-23 2019-05-21 3.783 76,418,963 -5,105,533 1.22% 289,122,548
2019-05-22 2019-05-20 3.771 81,524,496 -88,848 1.30% 307,446,993
2019-05-21 2019-05-17 4.032 81,613,344 -547,873 1.30% 329,096,727
2019-05-20 2019-05-16 4.107 82,161,217 +1,759,466 1.31% 337,441,260
2019-05-17 2019-05-15 4.057 80,401,751 +4,547,903 1.31% 326,212,417
2019-05-16 2019-05-14 4.057 75,853,848 -257,950 1.24% 307,760,301
2019-05-15 2019-05-10 4.107 76,111,798 -495,366 1.24% 312,595,917
2019-05-14 2019-05-09 4.082 76,607,164 -5,221,907 1.25% 312,723,566
2019-05-10 2019-05-08 4.182 81,829,071 -1,386,429 1.34% 342,187,608
2019-05-09 2019-05-07 4.219 83,215,500 +8,909,945 1.36% 351,092,301
2019-05-08 2019-05-06 4.294 74,305,555 -629,538 1.21% 319,049,272
2019-05-07 2019-05-03 4.431 74,935,093 -275,196 1.22% 332,011,119
2019-05-06 2019-05-02 4.418 75,210,289 +430,713 1.23% 332,294,376
2019-05-03 2019-04-30 4.381 74,779,576 +98,763 1.22% 327,599,358
2019-05-02 2019-04-29 4.431 74,680,813 -328,228 1.22% 330,884,494
2019-04-30 2019-04-26 4.381 75,009,041 -189,938 1.23% 328,604,614
2019-04-29 2019-04-25 4.381 75,198,979 -1,407,813 1.23% 329,436,707
2019-04-26 2019-04-24 4.456 76,606,792 -19,685 1.25% 341,324,673
2019-04-25 2019-04-23 4.431 76,626,477 +1,282,778 1.25% 339,505,049
2019-04-24 2019-04-18 4.630 75,343,699 -601,415 1.23% 348,824,723
2019-04-23 2019-04-17 4.704 75,945,114 -208,635 1.24% 357,280,257
2019-04-18 2019-04-16 4.767 76,153,749 +1,149,526 1.24% 363,000,683
2019-04-17 2019-04-15 4.854 75,004,223 -42,362 1.23% 364,055,590
2019-04-16 2019-04-12 4.928 75,046,585 -298,055 1.23% 369,865,225
2019-04-15 2019-04-11 4.916 75,344,640 -197,121 1.23% 370,396,469
2019-04-12 2019-04-10 5.028 75,541,761 +652,035 1.23% 379,827,015
2019-04-11 2019-04-09 5.078 74,889,726 -4,418,055 1.22% 380,276,760
2019-04-10 2019-04-08 5.040 79,307,781 -2,578,814 1.30% 399,749,751
2019-04-09 2019-04-04 5.090 81,886,595 +75,529 1.34% 416,824,753
2019-04-08 2019-04-03 5.190 81,811,066 +5,359,706 1.34% 424,585,821
2019-04-04 2019-04-02 4.592 76,451,360 +1,832,368 1.25% 351,098,490
2019-04-03 2019-04-01 4.505 74,618,992 -4,821 1.22% 336,182,675
2019-04-02 2019-03-29 4.281 74,623,813 -90,795 1.22% 319,487,050
2019-04-01 2019-03-28 4.107 74,714,608 -212,524 1.22% 306,857,571
2019-03-29 2019-03-27 4.082 74,927,132 -534,959 1.22% 305,865,387
2019-03-28 2019-03-26 4.032 75,462,091 -28,347 1.23% 304,292,484
2019-03-27 2019-03-25 4.120 75,490,438 +760,105 1.23% 310,983,480
2019-03-26 2019-03-22 4.244 74,730,333 -511,825 1.22% 317,152,893
2019-03-25 2019-03-21 4.194 75,242,158 -1,279,953 1.23% 315,579,311
2019-03-22 2019-03-20 4.381 76,522,111 +231,450 1.25% 335,233,172
2019-03-21 2019-03-19 4.418 76,290,661 +1,288,403 1.25% 337,067,679
2019-03-20 2019-03-18 4.281 75,002,258 -76,332 1.23% 321,107,287
2019-03-19 2019-03-15 4.144 75,078,590 +200,070 1.23% 311,155,672
2019-03-18 2019-03-14 4.207 74,878,520 +43,651 1.22% 314,986,059
2019-03-15 2019-03-13 4.256 74,834,869 -82,760 1.22% 318,527,908
2019-03-14 2019-03-12 4.331 74,917,629 +35,354 1.22% 324,474,557
2019-03-13 2019-03-11 4.356 74,882,275 -357,153 1.22% 326,185,353
2019-03-12 2019-03-08 4.344 75,239,428 -272,802 1.23% 326,804,699
2019-03-11 2019-03-07 4.493 75,512,230 -94,016 1.23% 339,267,203
2019-03-08 2019-03-06 4.580 75,606,246 +423,843 1.24% 346,276,384
2019-03-07 2019-03-05 4.555 75,182,403 +253,991 1.23% 342,463,798
2019-03-06 2019-03-04 4.568 74,928,412 -20,890 1.22% 342,239,374
2019-03-05 2019-03-01 4.717 74,949,302 -353,136 1.22% 353,528,298
2019-03-04 2019-02-28 4.568 75,302,438 -634,342 1.23% 343,947,757
2019-03-01 2019-02-27 4.555 75,936,780 -3,185,914 1.24% 345,900,065
2019-02-28 2019-02-26 4.630 79,122,694 +266,760 1.29% 366,320,637
2019-02-27 2019-02-25 4.779 78,855,934 +3,854,602 1.29% 376,862,552
2019-02-26 2019-02-22 4.742 75,001,332 -275,538 1.23% 355,640,599
2019-02-25 2019-02-21 4.704 75,276,870 -115,301 1.23% 354,136,535
2019-02-22 2019-02-20 4.704 75,392,171 -7,634 1.23% 354,678,963
2019-02-21 2019-02-19 4.617 75,399,805 +16,874 1.23% 348,146,083
2019-02-20 2019-02-18 4.630 75,382,931 -222,829 1.23% 349,006,359
2019-02-19 2019-02-15 4.568 75,605,760 +43,248 1.24% 345,333,196
2019-02-18 2019-02-14 4.729 75,562,512 +211,897 1.23% 357,361,172
2019-02-15 2019-02-13 4.804 75,350,615 -20,891 1.23% 361,985,760
2019-02-14 2019-02-12 4.754 75,371,506 +72,315 1.23% 358,333,933
2019-02-13 2019-02-11 4.792 75,299,191 +39,371 1.23% 360,801,571
2019-02-12 2019-02-08 4.792 75,259,820 -79,546 1.23% 360,612,922
2019-02-11 2019-02-04 4.767 75,339,366 -68,692 1.23% 359,118,779
2019-02-08 2019-01-31 4.779 75,408,058 -263,874 1.23% 360,384,714
2019-02-01 2019-01-30 4.667 75,671,932 -100,838 1.24% 353,169,728
2019-01-31 2019-01-29 4.580 75,772,770 +24,908 1.24% 347,039,064
2019-01-30 2019-01-28 4.605 75,747,862 +170,180 1.24% 348,810,447
2019-01-29 2019-01-25 4.630 75,577,682 +29,648 1.24% 349,908,013
2019-01-28 2019-01-24 4.543 75,548,034 -74,524 1.23% 343,189,042
2019-01-25 2019-01-23 4.493 75,622,558 +15,745 1.24% 339,762,893
2019-01-24 2019-01-22 4.555 75,606,813 +189,625 1.24% 344,397,030
2019-01-23 2019-01-21 4.555 75,417,188 +353,135 1.23% 343,533,268
2019-01-22 2019-01-18 4.493 75,064,053 -18,078 1.23% 337,253,598
2019-01-21 2019-01-17 4.456 75,082,131 +785,619 1.23% 334,531,484
2019-01-18 2019-01-16 4.568 74,296,512 +1,288,403 1.21% 339,353,138
2019-01-17 2019-01-15 4.443 73,008,109 +718,725 1.19% 324,381,962
2019-01-16 2019-01-14 4.306 72,289,384 +971,424 1.18% 311,292,031
2019-01-15 2019-01-11 4.194 71,317,960 +1,716,665 1.17% 299,120,510
2019-01-14 2019-01-10 4.194 69,601,295 +1,409,329 1.14% 291,920,505
2019-01-11 2019-01-09 4.194 68,191,966 +198,510 1.11% 286,009,522
2019-01-10 2019-01-08 4.169 67,993,456 +754,079 1.11% 283,484,491
2019-01-09 2019-01-07 4.182 67,239,377 -112,576 1.10% 281,177,353
2019-01-08 2019-01-04 4.144 67,351,953 -147,971 1.10% 279,133,401
2019-01-07 2019-01-03 4.132 67,499,924 +630,871 1.10% 278,906,572
2019-01-04 2019-01-02 4.169 66,869,053 -514,265 1.09% 278,796,527
2019-01-03 2018-12-31 4.294 67,383,318 -35,101 1.10% 289,326,936
2019-01-02 2018-12-27 4.132 67,418,419 +475,014 1.10% 278,569,797
2018-12-28 2018-12-24 4.182 66,943,405 -106,061 1.09% 279,939,676
2018-12-27 2018-12-20 4.232 67,049,466 -130,166 1.10% 283,721,091
2018-12-21 2018-12-19 4.281 67,179,632 +73,057 1.10% 287,616,266
2018-12-20 2018-12-18 4.144 67,106,575 +36,158 1.10% 278,116,457
2018-12-19 2018-12-17 4.368 67,070,417 +511,022 1.10% 292,991,825
2018-12-18 2018-12-14 4.406 66,559,395 -29,786 1.09% 293,244,590
2018-12-17 2018-12-13 4.493 66,589,181 -223,773 1.09% 299,177,036
2018-12-14 2018-12-12 4.294 66,812,954 +333,743 1.09% 286,877,937
2018-12-13 2018-12-11 4.232 66,479,211 +697,834 1.09% 281,308,046
2018-12-12 2018-12-10 4.281 65,781,377 -3,917,378 1.07% 281,629,914
2018-12-11 2018-12-07 4.306 69,698,755 +2,357,049 1.14% 300,136,283
2018-12-10 2018-12-06 4.306 67,341,706 +16,873 1.10% 289,986,375
2018-12-07 2018-12-05 4.431 67,324,833 +731,582 1.10% 298,292,726
2018-12-06 2018-12-04 4.431 66,593,251 +1,003,965 1.09% 295,051,343
2018-12-05 2018-12-03 4.393 65,589,286 -1,708,128 1.07% 288,154,223
2018-12-04 2018-11-30 4.356 67,297,414 +7,351,067 1.10% 293,145,884
2018-12-03 2018-11-29 4.306 59,946,347 +673,643 0.98% 258,140,533
2018-11-30 2018-11-28 4.368 59,272,704 -379,163 0.97% 258,928,131
2018-11-29 2018-11-27 4.244 59,651,867 +639,296 0.97% 253,160,416
2018-11-28 2018-11-26 4.256 59,012,571 +427,800 0.96% 251,181,716
2018-11-27 2018-11-23 4.219 58,584,771 -170,798 0.96% 247,173,448
2018-11-26 2018-11-22 4.269 58,755,569 +1,037,190 0.96% 250,819,061
2018-11-23 2018-11-21 4.331 57,718,379 +1,163,861 0.94% 249,983,158
2018-11-22 2018-11-20 4.194 56,554,518 -179,581 0.92% 237,199,946
2018-11-21 2018-11-19 4.269 56,734,099 +1,873,748 0.93% 242,189,696
2018-11-20 2018-11-16 4.182 54,860,351 +2,016,677 0.90% 229,411,529
2018-11-19 2018-11-15 4.132 52,843,674 +579,127 0.86% 218,347,623
2018-11-16 2018-11-14 4.132 52,264,547 +491,336 0.85% 215,954,697
2018-11-15 2018-11-13 4.095 51,773,211 +363,983 0.85% 211,991,467
2018-11-14 2018-11-12 4.057 51,409,228 +224,978 0.84% 208,581,633
2018-11-13 2018-11-09 4.045 51,184,250 +860,542 0.84% 207,031,813
2018-11-12 2018-11-08 4.169 50,323,708 +573,639 0.82% 209,814,173
2018-11-09 2018-11-07 4.207 49,750,069 +712,699 0.81% 209,280,020
2018-11-08 2018-11-06 4.182 49,037,370 +292,070 0.80% 205,061,357
2018-11-07 2018-11-05 4.132 48,745,300 +1,346,254 0.80% 201,413,331
2018-11-06 2018-11-02 4.232 47,399,046 +2,021,723 0.77% 200,569,965
2018-11-05 2018-11-01 4.070 45,377,323 +1,186,166 0.74% 184,673,255
2018-11-02 2018-10-31 3.821 44,191,157 +830,865 0.72% 168,846,137
2018-11-01 2018-10-30 3.759 43,360,292 -134,586 0.71% 162,973,323
2018-10-31 2018-10-29 3.684 43,494,878 +3,616 0.71% 160,231,245
2018-10-30 2018-10-26 3.746 43,491,262 -85,568 0.71% 162,924,308
2018-10-29 2018-10-25 3.696 43,576,830 -81,470 0.71% 161,075,491
2018-10-26 2018-10-24 3.584 43,658,300 +58,655 0.71% 156,486,432
2018-10-25 2018-10-23 3.584 43,599,645 +157,350 0.71% 156,276,192
2018-10-24 2018-10-22 3.796 43,442,295 -157,887 0.71% 164,903,541
2018-10-23 2018-10-19 3.696 43,600,182 +1,567,814 0.71% 161,161,808
2018-10-22 2018-10-18 3.634 42,032,368 +1,373,390 0.69% 152,751,010
2018-10-19 2018-10-16 3.597 40,658,978 +1,942,045 0.66% 146,241,853
2018-10-18 2018-10-15 3.547 38,716,933 +2,102,349 0.63% 137,329,294
2018-10-16 2018-10-12 3.671 36,614,584 +6,787,508 0.60% 134,429,165
2018-10-15 2018-10-11 3.547 29,827,076 +3,400,721 0.49% 105,796,895
2018-10-12 2018-10-10 3.783 26,426,355 -159,027 0.43% 99,983,475
2018-10-11 2018-10-09 3.833 26,585,382 +437,502 0.43% 101,908,639
2018-10-10 2018-10-08 3.796 26,147,880 -1,159,069 0.43% 99,255,299
2018-10-09 2018-10-05 4.020 27,306,949 +38,271 0.45% 109,772,380
2018-10-08 2018-10-04 4.182 27,268,678 -426,298 0.45% 114,030,425
2018-10-05 2018-10-03 4.244 27,694,976 -10,044 0.45% 117,536,500
2018-10-04 2018-10-02 4.219 27,705,020 -1,016,026 0.45% 116,889,512
2018-10-03 2018-09-28 4.294 28,721,046 +1,354,289 0.47% 123,320,912
2018-10-02 2018-09-27 4.368 27,366,757 +1,076,277 0.45% 119,549,519
2018-09-28 2018-09-26 4.456 26,290,480 +3,161,695 0.43% 117,138,301
2018-09-27 2018-09-24 4.592 23,128,785 -4,685,257 0.38% 106,217,620
2018-09-26 2018-09-21 4.829 27,814,042 +484,909 0.45% 134,311,504
2018-09-24 2018-09-20 4.568 27,329,133 +1,371,564 0.45% 124,827,220
2018-09-21 2018-09-19 4.568 25,957,569 +3,567,947 0.42% 118,562,531
2018-09-20 2018-09-18 4.443 22,389,622 +838,876 0.37% 99,479,217
2018-09-19 2018-09-17 4.456 21,550,746 +194,044 0.35% 96,020,224
2018-09-18 2018-09-14 4.480 21,356,702 +954,952 0.35% 95,687,249
2018-09-17 2018-09-13 4.493 20,401,750 +872,595 0.33% 91,662,565
2018-09-14 2018-09-12 4.381 19,529,155 +787,424 0.32% 85,554,626
2018-09-13 2018-09-11 4.331 18,741,731 +1,632,699 0.31% 81,172,015
2018-09-12 2018-09-10 4.480 17,109,032 +1,670,464 0.28% 76,655,853
2018-09-11 2018-09-07 4.580 15,438,568 -2,808,267 0.25% 70,708,596
2018-09-10 2018-09-06 4.555 18,246,835 +330,232 0.30% 83,116,263
2018-09-07 2018-09-05 4.630 17,916,603 -469,241 0.29% 82,949,924
2018-09-06 2018-09-04 4.779 18,385,844 +231,406 0.30% 87,868,290
2018-09-05 2018-09-03 5.072 18,154,438 +323,407 0.30% 92,075,923
2018-09-04 2018-08-31 5.149 17,831,031 +785,139 0.29% 91,816,360
2018-09-03 2018-08-30 5.123 17,045,892 +965,708 0.29% 87,333,519
2018-08-31 2018-08-29 5.136 16,080,184 +2,666,330 0.27% 82,593,298
2018-08-30 2018-08-28 5.085 13,413,854 +1,522,621 0.23% 68,205,676
2018-08-29 2018-08-27 5.136 11,891,233 +1,891,072 0.20% 61,077,420
2018-08-28 2018-08-24 5.162 10,000,161 -604,011 0.17% 51,622,342
2018-08-27 2018-08-23 5.098 10,604,172 -1,011,594 0.18% 54,056,084
2018-08-24 2018-08-22 5.420 11,615,766 +214,252 0.20% 62,960,456
2018-08-23 2018-08-21 5.511 11,401,514 +464,147 0.19% 62,829,141
2018-08-22 2018-08-20 5.227 10,937,367 +194,822 0.19% 57,166,095
2018-08-21 2018-08-17 5.149 10,742,545 +747,750 0.18% 55,316,004
2018-08-20 2018-08-16 5.227 9,994,795 +2,579,107 0.17% 52,239,575
2018-08-17 2018-08-15 5.111 7,415,688 +93,372 0.13% 37,898,093
2018-08-16 2018-08-14 5.407 7,322,316 +20,146 0.12% 39,594,349
2018-08-15 2018-08-13 5.433 7,302,170 +6,199 0.12% 39,673,887
2018-08-14 2018-08-10 5.678 7,295,971 +3,487 0.12% 41,429,195
2018-08-13 2018-08-09 5.549 7,292,484 +1,175,985 0.12% 40,468,272
2018-08-10 2018-08-08 5.459 6,116,499 +92,040 0.10% 33,389,814
2018-08-09 2018-08-07 5.536 6,024,459 +57,555 0.10% 33,353,857
2018-08-08 2018-08-06 5.382 5,966,904 +401,285 0.10% 32,111,148
2018-08-07 2018-08-03 5.420 5,565,619 +6,973 0.09% 30,167,095
2018-08-06 2018-08-02 5.536 5,558,646 +1,163 0.09% 30,774,927
2018-08-03 2018-08-01 5.588 5,557,483 +125,141 0.09% 31,055,374
2018-08-02 2018-07-31 5.717 5,432,342 +473,388 0.09% 31,057,147
2018-08-01 2018-07-30 5.795 4,958,954 +28,671 0.08% 28,734,731
2018-07-31 2018-07-27 5.872 4,930,283 -349,467 0.08% 28,950,360
2018-07-30 2018-07-26 5.911 5,279,750 -7,749 0.09% 31,206,823
2018-07-27 2018-07-25 5.846 5,287,499 +313,435 0.09% 30,911,439
2018-07-26 2018-07-24 5.769 4,974,064 +105,770 0.08% 28,693,902
2018-07-25 2018-07-23 5.743 4,868,294 -102,430 0.08% 27,958,092
2018-07-24 2018-07-20 5.588 4,970,724 -23,060 0.08% 27,776,548
2018-07-23 2018-07-19 5.588 4,993,784 -70,462 0.08% 27,905,408
2018-07-20 2018-07-18 5.665 5,064,246 -413,781 0.09% 28,691,287
2018-07-19 2018-07-17 5.627 5,478,027 +180,932 0.09% 30,823,459
2018-07-18 2018-07-16 5.704 5,297,095 -125,820 0.09% 30,215,567
2018-07-17 2018-07-13 5.756 5,422,915 +97,246 0.09% 31,213,206
2018-07-16 2018-07-12 5.691 5,325,669 -59,374 0.09% 30,309,829
2018-07-13 2018-07-11 5.704 5,385,043 -111,095 0.09% 30,717,238
2018-07-12 2018-07-10 5.769 5,496,138 +238,562 0.09% 31,705,592
2018-07-11 2018-07-09 5.782 5,257,576 +264,373 0.09% 30,397,250
2018-07-10 2018-07-06 5.575 4,993,203 +49,204 0.08% 27,837,722
2018-07-09 2018-07-05 5.743 4,943,999 +478,561 0.08% 28,392,858
2018-07-06 2018-07-04 5.536 4,465,438 +280,503 0.08% 24,722,482
2018-07-05 2018-07-03 5.653 4,184,935 -180,158 0.07% 23,655,577
2018-07-04 2018-06-29 5.885 4,365,093 -275,032 0.07% 25,687,927
2018-07-03 2018-06-28 5.665 4,640,125 -580,812 0.08% 26,288,446
2018-06-29 2018-06-27 5.769 5,220,937 -333,195 0.09% 30,118,039
2018-06-28 2018-06-26 6.001 5,554,132 -84,461 0.09% 33,330,350
2018-06-27 2018-06-25 6.195 5,638,593 -246,266 0.10% 34,928,723
2018-06-26 2018-06-22 6.401 5,884,859 -152,650 0.10% 37,669,379
2018-06-25 2018-06-21 6.440 6,037,509 +190,619 0.10% 38,880,251
2018-06-22 2018-06-20 6.543 5,846,890 -90,202 0.10% 38,256,356
2018-06-21 2018-06-19 6.646 5,937,092 -228,438 0.10% 39,459,514
2018-06-20 2018-06-15 6.879 6,165,530 +1,709,365 0.10% 42,410,007
2018-06-19 2018-06-14 6.956 4,456,165 -251,445 0.08% 30,997,078
2018-06-15 2018-06-13 7.008 4,707,610 +403,511 0.08% 32,989,143
2018-06-14 2018-06-12 7.072 4,304,099 +227,142 0.07% 30,439,221
2018-06-13 2018-06-11 7.008 4,076,957 -44,733 0.07% 28,569,766
2018-06-12 2018-06-08 6.969 4,121,690 -200,312 0.07% 28,723,662
2018-06-11 2018-06-07 7.072 4,322,002 -249,121 0.07% 30,565,833
2018-06-08 2018-06-06 7.059 4,571,123 -371,448 0.08% 32,268,662
2018-06-07 2018-06-05 6.995 4,942,571 -438,965 0.08% 34,571,874
2018-06-06 2018-06-04 6.853 5,381,536 +700,381 0.09% 36,878,351
2018-06-05 2018-06-01 6.775 4,681,155 -342,493 0.08% 31,716,339
2018-06-04 2018-05-31 6.840 5,023,648 -3,654,188 0.09% 34,361,000
2018-06-01 2018-05-30 6.750 8,677,836 -240,312 0.15% 58,571,163
2018-05-31 2018-05-29 6.904 8,918,148 +200,406 0.15% 61,574,257
2018-05-30 2018-05-28 6.969 8,717,742 +342,636 0.15% 60,753,107
2018-05-29 2018-05-25 6.840 8,375,106 -245,634 0.14% 57,284,470
2018-05-28 2018-05-24 6.788 8,620,740 -264,089 0.15% 58,519,555
2018-05-25 2018-05-23 6.814 8,884,829 +5,057 0.15% 60,541,575
2018-05-24 2018-05-21 7.459 8,879,772 -182,482 0.15% 66,230,037
2018-05-23 2018-05-18 7.525 9,062,254 +5,018,331 0.15% 68,192,429
2018-05-21 2018-05-17 7.472 4,043,923 -11,926 0.07% 30,215,386
2018-05-18 2018-05-16 7.591 4,055,849 -319,861 0.07% 30,788,936
2018-05-17 2018-05-15 7.512 4,375,710 +173,682 0.08% 32,868,647
2018-05-16 2018-05-14 7.498 4,202,028 -12,056 0.07% 31,508,248
2018-05-15 2018-05-11 7.498 4,214,084 -160,119 0.07% 31,598,648
2018-05-14 2018-05-10 7.498 4,374,203 +637,838 0.08% 32,799,276
2018-05-11 2018-05-09 7.286 3,736,365 -135,630 0.07% 27,223,158
2018-05-10 2018-05-08 7.286 3,871,995 +648,387 0.07% 28,211,359
2018-05-09 2018-05-07 7.259 3,223,608 -4,241,451 0.06% 23,401,647
2018-05-08 2018-05-04 7.286 7,465,059 -110,764 0.13% 54,390,426
2018-05-07 2018-05-03 7.286 7,575,823 +4,021,805 0.13% 55,197,452
2018-05-04 2018-05-02 7.445 3,554,018 -139,408 0.06% 26,460,580
2018-05-03 2018-04-30 7.299 3,693,426 -3,175,052 0.06% 26,959,322
2018-05-02 2018-04-27 7.326 6,868,478 +1,195,427 0.12% 50,317,199
2018-04-30 2018-04-26 7.220 5,673,051 -108,127 0.10% 40,957,407
2018-04-27 2018-04-25 7.246 5,781,178 +39,559 0.10% 41,891,494
2018-04-26 2018-04-24 7.419 5,741,619 +82,131 0.10% 42,595,434
2018-04-25 2018-04-23 7.206 5,659,488 +1,117,553 0.10% 40,784,378
2018-04-24 2018-04-20 7.259 4,541,935 -201,561 0.08% 32,971,986
2018-04-23 2018-04-19 7.472 4,743,496 +698,381 0.08% 35,442,456
2018-04-20 2018-04-18 7.459 4,045,115 -408,773 0.07% 30,170,608
2018-04-19 2018-04-17 7.578 4,453,888 -3,698,931 0.08% 33,751,437
2018-04-18 2018-04-16 7.697 8,152,819 -216,173 0.14% 62,755,626
2018-04-17 2018-04-13 7.711 8,368,992 -156,351 0.15% 64,530,667
2018-04-16 2018-04-12 7.697 8,525,343 +30,894 0.15% 65,623,097
2018-04-13 2018-04-11 7.697 8,494,449 +189,099 0.15% 65,385,293
2018-04-12 2018-04-10 7.697 8,305,350 -101,671 0.15% 63,929,720
2018-04-11 2018-04-09 7.498 8,407,021 +154,844 0.15% 63,038,729
2018-04-10 2018-04-06 7.591 8,252,177 +579,608 0.14% 62,644,282
2018-04-09 2018-04-04 7.512 7,672,569 -143,048 0.13% 57,633,382
2018-04-06 2018-04-03 7.565 7,815,617 -1,059,436 0.14% 59,122,800
2018-04-04 2018-03-29 7.551 8,875,053 +992,736 0.16% 67,019,332
2018-04-03 2018-03-28 7.512 7,882,317 -149,569 0.14% 59,208,928
2018-03-29 2018-03-27 7.565 8,031,886 -605,438 0.14% 60,758,810
2018-03-28 2018-03-26 7.512 8,637,324 +71,583 0.15% 64,880,250
2018-03-27 2018-03-23 7.538 8,565,741 +182,724 0.15% 64,569,905
2018-03-26 2018-03-22 7.777 8,383,017 +268,246 0.15% 65,195,082
2018-03-23 2018-03-21 7.883 8,114,771 -116,793 0.14% 63,970,476
2018-03-22 2018-03-20 7.843 8,231,564 -7,535 0.14% 64,563,447
2018-03-21 2018-03-19 7.896 8,239,099 -71,010 0.14% 65,059,925
2018-03-20 2018-03-16 8.135 8,310,109 -135,272 0.15% 67,605,817
2018-03-19 2018-03-15 7.790 8,445,381 -227,538 0.15% 65,792,171
2018-03-16 2018-03-14 7.618 8,672,919 -116,416 0.15% 66,068,440
2018-03-15 2018-03-13 7.432 8,789,335 -299,039 0.15% 65,322,217
2018-03-14 2018-03-12 7.472 9,088,374 +332,532 0.16% 67,906,517
2018-03-13 2018-03-09 7.419 8,755,842 +188,751 0.15% 64,957,095
2018-03-12 2018-03-08 7.591 8,567,091 -66,308 0.15% 65,034,870
2018-03-09 2018-03-07 7.605 8,633,399 -242,285 0.15% 65,652,808
2018-03-08 2018-03-06 7.459 8,875,684 -212,419 0.16% 66,199,547
2018-03-07 2018-03-05 7.392 9,088,103 +43,089 0.16% 67,180,821
2018-03-06 2018-03-02 7.339 9,045,014 -30,517 0.16% 66,382,139
2018-03-05 2018-03-01 7.459 9,075,531 +190,259 0.16% 67,690,112
2018-03-02 2018-02-28 7.405 8,885,272 -71,960 0.16% 65,799,379
2018-03-01 2018-02-27 7.405 8,957,232 -421,192 0.16% 66,332,275
2018-02-28 2018-02-26 7.485 9,378,424 -131,486 0.16% 70,198,178
2018-02-27 2018-02-23 7.498 9,509,910 +240,366 0.17% 71,308,570
2018-02-26 2018-02-22 7.392 9,269,544 -949,970 0.16% 68,522,064
2018-02-23 2018-02-21 7.551 10,219,514 -3,554 0.18% 77,171,933
2018-02-22 2018-02-20 7.498 10,223,068 +202,691 0.18% 76,656,073
2018-02-21 2018-02-15 7.485 10,020,377 +142,969 0.18% 75,003,242
2018-02-20 2018-02-13 7.246 9,877,408 -71,839 0.17% 71,573,541
2018-02-14 2018-02-12 7.100 9,949,247 -3,158,035 0.17% 70,641,655
2018-02-13 2018-02-09 7.193 13,107,282 +3,487,951 0.23% 94,282,003
2018-02-12 2018-02-08 7.459 9,619,331 -49,731 0.17% 71,746,060
2018-02-09 2018-02-07 7.472 9,669,062 -160,499 0.17% 72,245,302
2018-02-08 2018-02-06 7.658 9,829,561 +97,579 0.17% 75,270,847
2018-02-07 2018-02-05 8.268 9,731,982 +23,931 0.17% 80,464,851
2018-02-06 2018-02-02 8.467 9,708,051 -40,214 0.17% 82,199,580
2018-02-05 2018-02-01 8.467 9,748,265 -12,433 0.17% 82,540,078
2018-02-02 2018-01-31 8.587 9,760,698 +114,178 0.17% 83,811,194
2018-02-01 2018-01-30 8.693 9,646,520 -18,084 0.17% 83,854,976
2018-01-31 2018-01-29 8.772 9,664,604 -428,995 0.17% 84,781,753
2018-01-30 2018-01-26 8.825 10,093,599 +193,646 0.18% 89,080,893
2018-01-29 2018-01-25 8.640 9,899,953 +366,201 0.17% 85,532,466
2018-01-26 2018-01-24 8.666 9,533,752 -397,094 0.17% 82,621,657
2018-01-25 2018-01-23 8.706 9,930,846 -234,715 0.17% 86,458,353
2018-01-24 2018-01-22 8.613 10,165,561 +82,425 0.18% 87,557,412
2018-01-23 2018-01-19 8.534 10,083,136 +176,862 0.18% 86,044,570
2018-01-22 2018-01-18 8.228 9,906,274 -1,208,991 0.17% 81,511,502
2018-01-19 2018-01-17 8.228 11,115,265 +969,754 0.20% 91,459,407
2018-01-18 2018-01-16 8.348 10,145,511 -649,516 0.18% 84,691,815
2018-01-17 2018-01-15 8.135 10,795,027 -998,011 0.19% 87,821,546
2018-01-16 2018-01-12 8.361 11,793,038 +1,066,157 0.21% 98,601,408
2018-01-15 2018-01-11 8.215 10,726,881 +142,035 0.19% 88,121,318
2018-01-12 2018-01-10 8.414 10,584,846 -626,490 0.19% 89,061,637
2018-01-11 2018-01-09 8.281 11,211,336 +1,166,041 0.20% 92,845,066
2018-01-10 2018-01-08 8.759 10,045,295 -729,741 0.18% 87,988,011
2018-01-09 2018-01-05 8.454 10,775,036 +843,180 0.19% 91,090,908
2018-01-08 2018-01-04 7.870 9,931,856 -309,311 0.17% 78,163,136
2018-01-05 2018-01-03 7.790 10,241,167 -732,402 0.18% 79,781,908
2018-01-04 2018-01-02 7.538 10,973,569 -65,555 0.19% 82,720,491
2018-01-03 2017-12-29 7.153 11,039,124 -123,197 0.19% 78,966,020
2018-01-02 2017-12-28 7.273 11,162,321 -94,187 0.20% 81,180,540
2017-12-29 2017-12-27 7.246 11,256,508 +127,914 0.20% 81,566,757
2017-12-28 2017-12-22 6.967 11,128,594 +98,331 0.20% 77,538,335
2017-12-27 2017-12-21 6.901 11,030,263 +629,159 0.19% 76,121,280
2017-12-22 2017-12-20 6.941 10,401,104 -566,255 0.18% 72,193,483
2017-12-21 2017-12-19 6.954 10,967,359 +143,165 0.19% 76,269,380
2017-12-20 2017-12-18 7.034 10,824,194 -51,615 0.19% 76,135,693
2017-12-19 2017-12-15 6.967 10,875,809 +919,663 0.19% 75,777,059
2017-12-18 2017-12-14 7.220 9,956,146 -111,157 0.17% 71,879,828
2017-12-15 2017-12-13 6.981 10,067,303 +112,271 0.18% 70,277,411
2017-12-14 2017-12-12 6.994 9,955,032 -214,303 0.17% 69,625,792
2017-12-13 2017-12-11 6.609 10,169,335 +234,535 0.18% 67,210,754
2017-12-12 2017-12-08 6.729 9,934,800 -71,583 0.17% 66,847,313
2017-12-11 2017-12-07 6.344 10,006,383 +180,463 0.18% 63,477,803
2017-12-08 2017-12-06 6.437 9,825,920 -168,634 0.17% 63,245,821
2017-12-07 2017-12-05 6.622 9,994,554 -102,476 0.18% 66,188,240
2017-12-06 2017-12-04 6.636 10,097,030 -186,047 0.18% 67,000,882
2017-12-05 2017-12-01 6.702 10,283,077 -358,395 0.18% 68,917,789
2017-12-04 2017-11-30 6.490 10,641,472 -112,648 0.19% 69,060,137
2017-12-01 2017-11-29 6.676 10,754,120 -1,884 0.19% 71,789,302
2017-11-30 2017-11-28 6.370 10,756,004 -152,960 0.19% 68,518,692
2017-11-29 2017-11-27 6.370 10,908,964 -1,052,820 0.19% 69,493,089
2017-11-28 2017-11-24 6.437 11,961,784 +151,077 0.21% 76,993,589
2017-11-27 2017-11-23 6.516 11,810,707 -228,101 0.21% 76,961,630
2017-11-24 2017-11-22 6.636 12,038,808 -899,889 0.21% 79,885,942
2017-11-23 2017-11-21 6.357 12,938,697 +276,110 0.23% 82,251,329
2017-11-22 2017-11-20 6.304 12,662,587 +309,688 0.22% 79,823,896
2017-11-21 2017-11-17 6.437 12,352,899 +667,113 0.22% 79,511,052
2017-11-20 2017-11-16 6.503 11,685,786 +8,267 0.21% 75,992,526
2017-11-17 2017-11-15 6.543 11,677,519 -187,998 0.20% 76,403,697
2017-11-16 2017-11-14 6.583 11,865,517 -62,540 0.21% 78,106,147
2017-11-15 2017-11-13 6.516 11,928,057 +1,049,136 0.21% 77,726,313
2017-11-14 2017-11-10 6.569 10,878,921 -233,283 0.19% 71,467,385
2017-11-13 2017-11-09 6.609 11,112,204 +539,958 0.20% 73,442,325
2017-11-10 2017-11-08 6.622 10,572,246 -125,544 0.19% 70,013,965
2017-11-09 2017-11-07 6.649 10,697,790 +659,346 0.19% 71,129,321
2017-11-08 2017-11-06 6.662 10,038,444 -342,668 0.18% 66,878,571
2017-11-07 2017-11-03 6.835 10,381,112 -230,486 0.18% 70,952,545
2017-11-06 2017-11-02 6.808 10,611,598 -50,485 0.19% 72,246,203
2017-11-03 2017-11-01 6.928 10,662,083 -955,513 0.19% 73,863,423
2017-11-02 2017-10-31 6.755 11,617,596 -55,005 0.20% 78,478,541
2017-11-01 2017-10-30 6.822 11,672,601 -129,030 0.20% 79,624,667
2017-10-31 2017-10-27 6.822 11,801,631 +1,788,055 0.21% 80,504,845
2017-10-30 2017-10-26 7.113 10,013,576 +377 0.18% 71,231,298
2017-10-27 2017-10-25 7.220 10,013,199 -91,927 0.18% 72,291,730
2017-10-26 2017-10-24 6.981 10,105,126 -10,549 0.18% 70,541,444
2017-10-25 2017-10-23 6.875 10,115,675 -103,790 0.18% 69,541,091
2017-10-24 2017-10-20 6.914 10,219,465 +112,271 0.18% 70,661,484
2017-10-23 2017-10-19 6.835 10,107,194 -47,093 0.18% 69,080,377
2017-10-20 2017-10-18 6.967 10,154,287 +136,006 0.18% 70,749,864
2017-10-19 2017-10-17 6.941 10,018,281 -54,374 0.18% 69,536,330
2017-10-18 2017-10-16 6.941 10,072,655 -489,316 0.18% 69,913,737
2017-10-17 2017-10-13 7.113 10,561,971 -278,795 0.19% 75,132,291
2017-10-16 2017-10-12 7.021 10,840,766 +137,330 0.19% 76,108,386
2017-10-13 2017-10-11 6.888 10,703,436 +440,655 0.19% 73,723,755
2017-10-12 2017-10-10 6.928 10,262,781 +234,957 0.18% 71,097,190
2017-10-11 2017-10-09 6.994 10,027,824 +77,063 0.18% 70,134,901
2017-10-10 2017-10-06 7.259 9,950,761 -401,239 0.17% 72,237,131
2017-10-09 2017-10-04 7.100 10,352,000 +435,900 0.18% 73,501,282
2017-10-06 2017-10-03 6.981 9,916,100 -175,490 0.17% 69,221,899
2017-10-04 2017-09-29 6.914 10,091,590 -799,840 0.18% 69,777,305
2017-10-03 2017-09-28 6.782 10,891,430 -651,761 0.19% 73,862,274
2017-09-29 2017-09-27 6.782 11,543,191 -637,837 0.20% 78,282,313
2017-09-28 2017-09-26 6.583 12,181,028 -756,514 0.21% 80,183,035
2017-09-27 2017-09-25 6.569 12,937,542 +645,372 0.23% 84,991,177
2017-09-26 2017-09-22 7.180 12,292,170 +1,713,082 0.22% 88,255,686
2017-09-25 2017-09-21 7.605 10,579,088 +145,802 0.19% 80,448,828
2017-09-22 2017-09-20 7.565 10,433,286 -703,392 0.18% 78,924,682
2017-09-21 2017-09-19 7.605 11,136,678 -469,053 0.20% 84,689,029
2017-09-20 2017-09-18 7.658 11,605,731 -324,563 0.20% 88,872,047
2017-09-19 2017-09-15 7.074 11,930,294 -1,468,270 0.21% 84,390,824
2017-09-18 2017-09-14 6.928 13,398,564 +1,235,491 0.24% 92,820,869
2017-09-15 2017-09-13 6.875 12,163,073 +919,269 0.21% 83,616,107
2017-09-14 2017-09-12 7.087 11,243,804 -924,544 0.20% 79,684,049
2017-09-13 2017-09-11 7.193 12,168,348 -310,818 0.21% 87,528,156
2017-09-12 2017-09-08 6.928 12,479,166 +752,746 0.22% 86,451,580
2017-09-11 2017-09-07 6.981 11,726,420 -1,124,222 0.21% 81,859,306
2017-09-08 2017-09-06 6.782 12,850,642 -3,750,168 0.23% 87,149,038
2017-09-07 2017-09-05 6.795 16,600,810 +281,432 0.29% 112,801,821
2017-09-06 2017-09-04 7.143 16,319,378 +673,231 0.29% 116,575,410
2017-09-05 2017-09-01 7.075 15,646,147 +673,242 0.28% 110,693,656
2017-09-04 2017-08-31 7.404 14,972,905 +4,204,676 0.27% 110,857,595
2017-09-01 2017-08-30 7.267 10,768,229 +183,305 0.20% 78,250,258
2017-08-31 2017-08-29 6.855 10,584,924 +1,598,729 0.19% 72,564,361
2017-08-30 2017-08-28 6.993 8,986,195 +1,672,029 0.16% 62,836,450
2017-08-29 2017-08-25 6.636 7,314,166 +1,083,445 0.13% 48,537,321
2017-08-28 2017-08-24 6.444 6,230,721 -222,815 0.11% 40,151,501
2017-08-25 2017-08-22 5.567 6,453,536 -55,795 0.12% 35,924,389
2017-08-24 2017-08-21 5.471 6,509,331 -400,333 0.12% 35,610,238
2017-08-22 2017-08-18 5.430 6,909,664 +437,973 0.13% 37,516,105
2017-08-21 2017-08-17 5.484 6,471,691 +433,232 0.12% 35,493,056
2017-08-18 2017-08-16 5.621 6,038,459 +110,132 0.11% 33,944,984
2017-08-17 2017-08-15 5.621 5,928,327 +173,584 0.11% 33,325,881
2017-08-16 2017-08-14 5.594 5,754,743 +435,754 0.10% 32,192,279
2017-08-15 2017-08-11 5.512 5,318,989 -530,934 0.10% 29,317,084
2017-08-14 2017-08-10 5.759 5,849,923 +352,275 0.11% 33,687,212
2017-08-11 2017-08-09 5.882 5,497,648 +315,633 0.10% 32,337,009
2017-08-10 2017-08-08 5.896 5,182,015 -283,177 0.09% 30,551,515
2017-08-09 2017-08-07 5.800 5,465,192 -80,038 0.10% 31,696,508
2017-08-08 2017-08-04 5.759 5,545,230 -29,904 0.10% 31,932,615
2017-08-07 2017-08-03 5.717 5,575,134 -164,832 0.10% 31,875,499
2017-08-04 2017-08-02 5.745 5,739,966 -53,972 0.10% 32,975,316
2017-08-03 2017-08-01 5.855 5,793,938 +308,514 0.11% 33,920,898
2017-08-02 2017-07-31 5.992 5,485,424 +131,486 0.10% 32,866,788
2017-08-01 2017-07-28 6.033 5,353,938 +25,324 0.10% 32,299,191
2017-07-31 2017-07-27 6.129 5,328,614 -179,201 0.10% 32,657,836
2017-07-28 2017-07-26 5.704 5,507,815 -96,493 0.10% 31,415,089
2017-07-27 2017-07-25 5.690 5,604,308 +57,254 0.10% 31,888,619
2017-07-26 2017-07-24 5.717 5,547,054 -72,757 0.10% 31,714,953
2017-07-25 2017-07-21 5.731 5,619,811 -178,325 0.10% 32,207,990
2017-07-24 2017-07-20 5.813 5,798,136 -452,560 0.11% 33,706,983
2017-07-21 2017-07-19 5.512 6,250,696 -71,476 0.11% 34,452,446
2017-07-20 2017-07-18 5.402 6,322,172 -426,668 0.12% 34,152,945
2017-07-19 2017-07-17 5.471 6,748,840 +61,265 0.12% 36,920,507
2017-07-18 2017-07-14 5.402 6,687,575 -1,846,343 0.12% 36,126,885
2017-07-17 2017-07-13 5.347 8,533,918 -859,535 0.16% 45,632,966
2017-07-14 2017-07-12 5.375 9,393,453 -183,431 0.17% 50,486,697
2017-07-13 2017-07-11 5.375 9,576,884 +143,681 0.17% 51,472,578
2017-07-12 2017-07-10 5.347 9,433,203 +37,839 0.17% 50,441,665
2017-07-11 2017-07-07 5.375 9,395,364 -113,326 0.17% 50,496,968
2017-07-10 2017-07-06 5.443 9,508,690 +802,559 0.17% 51,757,921
2017-07-07 2017-07-05 5.457 8,706,131 +1,238,884 0.16% 47,508,782
2017-07-06 2017-07-04 5.416 7,467,247 +829,997 0.14% 40,441,126
2017-07-05 2017-07-03 5.430 6,637,250 +533,153 0.12% 36,037,030
2017-07-04 2017-06-30 5.238 6,104,097 -108,236 0.11% 31,970,573
2017-07-03 2017-06-29 5.238 6,212,333 +91,300 0.11% 32,537,465
2017-06-30 2017-06-28 5.169 6,121,033 -714,834 0.11% 31,639,652
2017-06-29 2017-06-27 5.279 6,835,867 -174,970 0.12% 36,084,439
2017-06-28 2017-06-26 5.279 7,010,837 -232,564 0.13% 37,008,052
2017-06-27 2017-06-23 5.114 7,243,401 -2,147,928 0.13% 37,043,924
2017-06-26 2017-06-22 5.142 9,391,329 +1,587,666 0.17% 48,286,302
2017-06-23 2017-06-21 5.142 7,803,663 +503,250 0.14% 40,123,185
2017-06-22 2017-06-20 5.128 7,300,413 -92,992 0.13% 37,435,588
2017-06-21 2017-06-19 5.087 7,393,405 -229,380 0.13% 37,608,329
2017-06-20 2017-06-16 5.004 7,622,785 +252,719 0.14% 38,148,034
2017-06-19 2017-06-15 5.004 7,370,066 -1,099,207 0.13% 36,883,308
2017-06-16 2017-06-14 5.114 8,469,273 +404,788 0.15% 43,313,232
2017-06-15 2017-06-13 5.087 8,064,485 +633,803 0.15% 41,021,938
2017-06-14 2017-06-12 5.073 7,430,682 +455,909 0.14% 37,696,066
2017-06-13 2017-06-09 5.155 6,974,773 +737,129 0.13% 35,957,008
2017-06-12 2017-06-08 5.375 6,237,644 -37,729 0.11% 33,525,269
2017-06-09 2017-06-07 5.443 6,275,373 -603,171 0.11% 34,158,255
2017-06-08 2017-06-06 5.430 6,878,544 +149,517 0.13% 37,347,138
2017-06-07 2017-06-05 5.320 6,729,027 +94,815 0.12% 35,797,246
2017-06-06 2017-06-02 5.334 6,634,212 +31,362 0.12% 35,383,808
2017-06-05 2017-06-01 5.306 6,602,850 +22,609 0.12% 35,035,476
2017-06-02 2017-05-31 5.388 6,580,241 -286,998 0.12% 35,456,836
2017-06-01 2017-05-29 5.347 6,867,239 +50,252 0.13% 36,720,822
2017-05-31 2017-05-26 5.224 6,816,987 +20,495 0.12% 35,610,910
2017-05-29 2017-05-25 5.279 6,796,492 -4,136,129 0.12% 35,876,591
2017-05-26 2017-05-24 5.183 10,932,621 +2,670,506 0.20% 56,660,672
2017-05-25 2017-05-23 4.991 8,262,115 -3,787,866 0.15% 41,234,264
2017-05-24 2017-05-22 4.991 12,049,981 -2,648,836 0.22% 60,138,608
2017-05-23 2017-05-19 5.284 14,698,817 +296,480 0.27% 77,670,924
2017-05-22 2017-05-18 5.227 14,402,337 +5,171,014 0.26% 75,288,144
2017-05-19 2017-05-17 5.298 9,231,323 +9,318 0.17% 48,910,579
2017-05-18 2017-05-16 5.312 9,222,005 -781,946 0.17% 48,991,854
2017-05-17 2017-05-15 5.227 10,003,951 +2,542,152 0.19% 52,295,603
2017-05-16 2017-05-12 5.227 7,461,799 +457,747 0.14% 39,006,517
2017-05-15 2017-05-11 5.171 7,004,052 -653,294 0.13% 36,216,751
2017-05-12 2017-05-10 5.128 7,657,346 +593,199 0.14% 39,269,385
2017-05-11 2017-05-09 5.157 7,064,147 -749,648 0.13% 36,427,416
2017-05-10 2017-05-08 5.043 7,813,795 -2,696,378 0.15% 39,407,535
2017-05-09 2017-05-05 5.086 10,510,173 +1,304,497 0.20% 53,452,936
2017-05-08 2017-05-04 5.128 9,205,676 +1,880,147 0.17% 47,209,729
2017-05-05 2017-05-02 5.412 7,325,529 -487,241 0.14% 39,643,283
2017-05-04 2017-04-28 5.383 7,812,770 +384,706 0.15% 42,058,704
2017-05-02 2017-04-27 5.412 7,428,064 +913,778 0.14% 40,198,167
2017-04-28 2017-04-26 5.511 6,514,286 -1,149,234 0.12% 35,899,110
2017-04-27 2017-04-25 5.525 7,663,520 +656,533 0.14% 42,340,907
2017-04-26 2017-04-24 5.497 7,006,987 -605,749 0.13% 38,515,035
2017-04-25 2017-04-21 5.525 7,612,736 +1,632,029 0.14% 42,060,326
2017-04-24 2017-04-20 5.539 5,980,707 -233,433 0.11% 33,128,101
2017-04-21 2017-04-19 5.525 6,214,140 +175,321 0.12% 34,333,090
2017-04-20 2017-04-18 5.525 6,038,819 +567,483 0.11% 33,364,443
2017-04-19 2017-04-13 5.667 5,471,336 -1,318,960 0.10% 31,004,207
2017-04-18 2017-04-12 5.482 6,790,296 -1,589,309 0.13% 37,227,762
2017-04-13 2017-04-11 5.412 8,379,605 +393,974 0.16% 45,347,585
2017-04-12 2017-04-10 5.482 7,985,631 +31,765 0.15% 43,781,180
2017-04-11 2017-04-07 5.426 7,953,866 +598,236 0.15% 43,156,310
2017-04-10 2017-04-06 5.426 7,355,630 -620,471 0.14% 39,910,384
2017-04-07 2017-04-05 5.312 7,976,101 -4,481,500 0.15% 42,372,996
2017-04-06 2017-04-03 5.227 12,457,601 -398,801 0.23% 65,122,046
2017-04-05 2017-03-31 5.171 12,856,402 +2,979,101 0.24% 66,478,248
2017-04-03 2017-03-30 5.312 9,877,301 +2,267,212 0.19% 52,473,111
2017-03-31 2017-03-29 5.497 7,610,089 +1,060,928 0.14% 41,830,082
2017-03-30 2017-03-28 5.667 6,549,161 +208,941 0.12% 37,111,876
2017-03-29 2017-03-27 5.610 6,340,220 +785,295 0.12% 35,568,600
2017-03-28 2017-03-24 5.879 5,554,925 +70,236 0.10% 32,658,298
2017-03-27 2017-03-23 5.964 5,484,689 -564,840 0.10% 32,711,568
2017-03-24 2017-03-22 5.851 6,049,529 -214,236 0.11% 35,394,752
2017-03-23 2017-03-21 5.950 6,263,765 -142,588 0.12% 37,269,366
2017-03-22 2017-03-20 5.709 6,406,353 -576,427 0.12% 36,574,902
2017-03-21 2017-03-17 5.780 6,982,780 +990,842 0.13% 40,360,429
2017-03-20 2017-03-16 6.134 5,991,938 +443,647 0.11% 36,755,511
2017-03-17 2017-03-15 6.063 5,548,291 +304,589 0.10% 33,641,105
2017-03-16 2017-03-14 6.035 5,243,702 -942,354 0.10% 31,645,711
2017-03-15 2017-03-13 6.063 6,186,056 +330,000 0.12% 37,508,083
2017-03-14 2017-03-10 5.766 5,856,056 +1,144,723 0.11% 33,765,010
2017-03-13 2017-03-09 5.780 4,711,333 +368,909 0.09% 27,231,478
2017-03-10 2017-03-08 5.978 4,342,424 -381,093 0.08% 25,960,433
2017-03-09 2017-03-07 5.667 4,723,517 -30,790 0.09% 26,766,570
2017-03-08 2017-03-06 5.341 4,754,307 +74,823 0.09% 25,391,937
2017-03-07 2017-03-03 5.284 4,679,484 +257,028 0.09% 24,727,149
2017-03-06 2017-03-02 5.426 4,422,456 -46,059 0.08% 23,995,486
2017-03-03 2017-03-01 5.525 4,468,515 -696,360 0.08% 24,688,521
2017-03-02 2017-02-28 5.468 5,164,875 -172,941 0.10% 28,243,231
2017-03-01 2017-02-27 5.298 5,337,816 +245,294 0.10% 28,281,501
2017-02-28 2017-02-24 5.397 5,092,522 +722,118 0.10% 27,486,861
2017-02-27 2017-02-23 5.525 4,370,404 -89,294 0.08% 24,146,459
2017-02-24 2017-02-22 5.553 4,459,698 -55,976 0.08% 24,766,166
2017-02-23 2017-02-21 5.227 4,515,674 -13,059 0.09% 23,605,663
2017-02-22 2017-02-20 5.256 4,528,733 +51,092 0.09% 23,802,243
2017-02-21 2017-02-17 5.270 4,477,641 +24,706 0.08% 23,597,145
2017-02-20 2017-02-16 5.327 4,452,935 -157,412 0.08% 23,719,277
2017-02-17 2017-02-15 5.284 4,610,347 -262,589 0.09% 24,361,818
2017-02-16 2017-02-14 5.298 4,872,936 -160,941 0.09% 25,818,414
2017-02-15 2017-02-13 5.199 5,033,877 +221,294 0.09% 26,171,940
2017-02-14 2017-02-10 5.227 4,812,583 -173,647 0.09% 25,157,753
2017-02-13 2017-02-09 5.185 4,986,230 -6,353 0.09% 25,853,578
2017-02-10 2017-02-08 5.142 4,992,583 -53,647 0.09% 25,674,333
2017-02-09 2017-02-07 4.802 5,046,230 +41,294 0.10% 24,234,496
2017-02-08 2017-02-06 4.760 5,004,936 +94,803 0.09% 23,823,472
2017-02-07 2017-02-03 4.746 4,910,133 +74,824 0.09% 23,302,650
2017-02-06 2017-02-02 4.760 4,835,309 +103,411 0.09% 23,016,049
2017-02-03 2017-02-01 4.802 4,731,898 +218,118 0.09% 22,724,918
2017-02-02 2017-01-27 4.760 4,513,780 +70,942 0.09% 21,485,572
2017-02-01 2017-01-25 4.788 4,442,838 +39,176 0.08% 21,273,769
2017-01-26 2017-01-24 4.817 4,403,662 +127,765 0.08% 21,210,951
2017-01-25 2017-01-23 4.788 4,275,897 +70,151 0.08% 20,474,400
2017-01-24 2017-01-20 4.788 4,205,746 +4,588 0.08% 20,138,494
2017-01-23 2017-01-19 4.902 4,201,158 -28,588 0.08% 20,592,656
2017-01-20 2017-01-18 4.859 4,229,746 +108,353 0.08% 20,553,021
2017-01-19 2017-01-17 4.831 4,121,393 -25,765 0.08% 19,909,743
2017-01-18 2017-01-16 4.845 4,147,158 +222,507 0.08% 20,092,961
2017-01-17 2017-01-13 4.916 3,924,651 -1,153,554 0.07% 19,292,912
2017-01-16 2017-01-12 4.916 5,078,205 +418,941 0.10% 24,963,585
2017-01-13 2017-01-11 4.845 4,659,264 +324,707 0.09% 22,574,112
2017-01-12 2017-01-10 4.902 4,334,557 +86,823 0.08% 21,246,533
2017-01-11 2017-01-09 4.859 4,247,734 -238,588 0.08% 20,640,427
2017-01-10 2017-01-06 4.987 4,486,322 +16,588 0.08% 22,371,771
2017-01-09 2017-01-05 4.930 4,469,734 +31,059 0.08% 22,035,767
2017-01-06 2017-01-04 4.845 4,438,675 -10,588 0.08% 21,505,360
2017-01-05 2017-01-03 4.902 4,449,263 +335,647 0.08% 21,808,783
2017-01-04 2016-12-30 4.916 4,113,616 +618,707 0.08% 20,221,831
2017-01-03 2016-12-29 4.760 3,494,909 +179,294 0.07% 16,635,751
2016-12-30 2016-12-28 4.760 3,315,615 -133,059 0.06% 15,782,312
2016-12-29 2016-12-23 4.689 3,448,674 -319,534 0.07% 16,171,392
2016-12-28 2016-12-22 4.689 3,768,208 -558,354 0.07% 17,669,738
2016-12-23 2016-12-21 4.703 4,326,562 +423,177 0.08% 20,349,244
2016-12-22 2016-12-20 4.760 3,903,385 +108,000 0.07% 18,580,095
2016-12-21 2016-12-19 4.802 3,795,385 +43,412 0.07% 18,227,319
2016-12-20 2016-12-16 4.916 3,751,973 +81,882 0.07% 18,444,056
2016-12-19 2016-12-15 4.902 3,670,091 -85,764 0.07% 17,989,545
2016-12-16 2016-12-14 4.859 3,755,855 +238,941 0.07% 18,250,308
2016-12-15 2016-12-13 4.902 3,516,914 -38,824 0.07% 17,238,723
2016-12-14 2016-12-12 4.902 3,555,738 -273,882 0.07% 17,429,026
2016-12-13 2016-12-09 4.972 3,829,620 -96,353 0.07% 19,042,767
2016-12-12 2016-12-08 4.987 3,925,973 -303,945 0.07% 19,577,500
2016-12-09 2016-12-07 4.845 4,229,918 +135,505 0.08% 20,493,933
2016-12-08 2016-12-06 4.831 4,094,413 -118,564 0.08% 19,779,408
2016-12-07 2016-12-05 4.817 4,212,977 -82,235 0.08% 20,292,486
2016-12-06 2016-12-02 4.916 4,295,212 -805,421 0.08% 21,114,526
2016-12-05 2016-12-01 4.916 5,100,633 -420,001 0.10% 25,073,837
2016-12-02 2016-11-30 4.689 5,520,634 +1,273,060 0.10% 25,887,148
2016-12-01 2016-11-29 4.760 4,247,574 +85,059 0.08% 20,218,433
2016-11-30 2016-11-28 4.817 4,162,515 -231,882 0.08% 20,049,428
2016-11-29 2016-11-25 4.802 4,394,397 -52,236 0.08% 21,104,071
2016-11-28 2016-11-24 4.746 4,446,633 -154,579 0.08% 21,102,959
2016-11-25 2016-11-23 4.618 4,601,212 -272,471 0.09% 21,249,910
2016-11-24 2016-11-22 4.604 4,873,683 +132,353 0.09% 22,439,227
2016-11-23 2016-11-21 4.491 4,741,330 +158,471 0.09% 21,292,502
2016-11-22 2016-11-18 4.533 4,582,859 +154,235 0.09% 20,775,607
2016-11-21 2016-11-17 4.618 4,428,624 -304,589 0.08% 20,452,842
2016-11-18 2016-11-16 4.604 4,733,213 -219,529 0.09% 21,792,480
2016-11-17 2016-11-15 4.533 4,952,742 +93,168 0.09% 22,452,409
2016-11-16 2016-11-14 4.533 4,859,574 -108,353 0.09% 22,030,047
2016-11-15 2016-11-11 4.604 4,967,927 -415,168 0.09% 22,873,142
2016-11-14 2016-11-10 4.689 5,383,095 +892,942 0.10% 25,242,205
2016-11-11 2016-11-09 4.618 4,490,153 -657,522 0.08% 20,737,003
2016-11-10 2016-11-08 4.689 5,147,675 -48,000 0.10% 24,138,283
2016-11-09 2016-11-07 4.632 5,195,675 -248,823 0.10% 24,068,941
2016-11-08 2016-11-04 4.618 5,444,498 -205,765 0.10% 25,144,482
2016-11-07 2016-11-03 4.604 5,650,263 +56,117 0.11% 26,014,727
2016-11-04 2016-11-02 4.632 5,594,146 -242,118 0.11% 25,914,856
2016-11-03 2016-11-01 4.661 5,836,264 +751,060 0.11% 27,201,827
2016-11-02 2016-10-31 4.576 5,085,204 +1,195,766 0.10% 23,269,023
2016-11-01 2016-10-28 4.661 3,889,438 -33,530 0.07% 18,128,005
2016-10-31 2016-10-27 4.717 3,922,968 +99,177 0.07% 18,506,584
2016-10-28 2016-10-26 4.760 3,823,791 -60,706 0.07% 18,201,228
2016-10-27 2016-10-25 4.788 3,884,497 -63,882 0.07% 18,600,248
2016-10-26 2016-10-24 4.831 3,948,379 -484,437 0.07% 19,073,942
2016-10-25 2016-10-20 4.774 4,432,816 +41,589 0.08% 21,162,982
2016-10-24 2016-10-19 4.817 4,391,227 -143,942 0.08% 21,151,056
2016-10-20 2016-10-18 4.859 4,535,169 +38,107 0.09% 22,037,121
2016-10-19 2016-10-17 4.788 4,497,062 -97,421 0.08% 21,533,411
2016-10-18 2016-10-14 4.831 4,594,483 -143,647 0.09% 22,195,160
2016-10-17 2016-10-13 4.802 4,738,130 -43,765 0.09% 22,754,847
2016-10-14 2016-10-12 4.873 4,781,895 +452,119 0.09% 23,303,746
2016-10-13 2016-10-11 4.916 4,329,776 -886,590 0.08% 21,284,437
2016-10-12 2016-10-07 5.015 5,216,366 -64,941 0.10% 26,160,050
2016-10-11 2016-10-06 5.072 5,281,307 -97,236 0.10% 26,785,003
2016-10-07 2016-10-05 5.072 5,378,543 -929,718 0.10% 27,278,151
2016-10-06 2016-10-04 5.072 6,308,261 +93,600 0.12% 31,993,366
2016-10-05 2016-10-03 5.072 6,214,661 -335,648 0.12% 31,518,659
2016-10-04 2016-09-30 5.057 6,550,309 +277,412 0.12% 33,128,156
2016-10-03 2016-09-29 5.242 6,272,897 +337,412 0.12% 32,880,403
2016-09-30 2016-09-28 5.171 5,935,485 +728,472 0.11% 30,691,374
2016-09-29 2016-09-27 5.284 5,207,013 +286,941 0.10% 27,514,698
2016-09-28 2016-09-26 5.312 4,920,072 -430,588 0.09% 26,137,857
2016-09-27 2016-09-23 5.440 5,350,660 +80,117 0.10% 29,107,562
2016-09-26 2016-09-22 5.482 5,270,543 +636,001 0.10% 28,895,724
2016-09-23 2016-09-21 5.383 4,634,542 -176,201 0.09% 24,949,260
2016-09-22 2016-09-20 5.440 4,810,743 -1,194,001 0.09% 26,170,417
2016-09-21 2016-09-19 5.412 6,004,744 +326,007 0.11% 32,495,642
2016-09-20 2016-09-15 5.270 5,678,737 +1,081,765 0.11% 29,926,915
2016-09-19 2016-09-14 5.298 4,596,972 -1,365,883 0.09% 24,356,266
2016-09-15 2016-09-13 5.341 5,962,855 +447,354 0.11% 31,846,584
2016-09-14 2016-09-12 5.369 5,515,501 +840,464 0.10% 29,613,615
2016-09-13 2016-09-09 5.553 4,675,037 +183,966 0.09% 25,962,014
2016-09-12 2016-09-08 5.426 4,491,071 -1,505,295 0.08% 24,367,779
2016-09-09 2016-09-07 5.199 5,996,366 +1,222,967 0.11% 31,176,076
2016-09-08 2016-09-06 5.142 4,773,399 -673,766 0.09% 24,547,181
2016-09-07 2016-09-05 5.157 5,447,165 -3,742,488 0.10% 28,089,187
2016-09-06 2016-09-02 5.029 9,189,653 -1,186,166 0.17% 46,216,252
2016-09-05 2016-09-01 4.958 10,375,819 -267,600 0.20% 51,446,719
2016-09-02 2016-08-31 5.214 10,643,419 +634,942 0.20% 55,499,285
2016-09-01 2016-08-30 5.272 10,008,477 +342,175 0.19% 52,768,301
2016-08-31 2016-08-29 5.214 9,666,302 +3,107 0.19% 50,404,184
2016-08-30 2016-08-26 5.214 9,663,195 +3,588,398 0.19% 50,387,983
2016-08-29 2016-08-25 5.214 6,074,797 -32,103 0.12% 31,676,559
2016-08-26 2016-08-24 5.185 6,106,900 -154,993 0.12% 31,667,047
2016-08-25 2016-08-23 5.287 6,261,893 -702,475 0.12% 33,105,659
2016-08-24 2016-08-22 5.330 6,964,368 +131,865 0.13% 37,122,162
2016-08-23 2016-08-19 5.330 6,832,503 +85,609 0.13% 36,419,282
2016-08-22 2016-08-18 5.359 6,746,894 -453,243 0.13% 36,158,411
2016-08-19 2016-08-17 5.185 7,200,137 +290,310 0.14% 37,335,977
2016-08-18 2016-08-16 5.287 6,909,827 +26,925 0.13% 36,531,186
2016-08-17 2016-08-15 5.330 6,882,902 -94,340 0.13% 36,687,924
2016-08-16 2016-08-12 5.243 6,977,242 +177,086 0.13% 36,584,413
2016-08-15 2016-08-11 5.156 6,800,156 -1,157,789 0.13% 35,064,900
2016-08-12 2016-08-10 5.113 7,957,945 +871,276 0.15% 40,689,220
2016-08-11 2016-08-09 5.156 7,086,669 +28,306 0.14% 36,542,300
2016-08-10 2016-08-08 5.070 7,058,363 +231,972 0.14% 35,782,919
2016-08-09 2016-08-05 4.896 6,826,391 +41,424 0.13% 33,420,396
2016-08-08 2016-08-04 4.722 6,784,967 +147,744 0.13% 32,038,271
2016-08-05 2016-08-03 4.678 6,637,223 -74,908 0.13% 31,052,221
2016-08-04 2016-08-01 4.809 6,712,131 -1,057,682 0.13% 32,277,675
2016-08-03 2016-07-29 4.751 7,769,813 +126,687 0.15% 36,913,748
2016-08-01 2016-07-28 4.751 7,643,126 -99,761 0.15% 36,311,868
2016-07-29 2016-07-27 4.780 7,742,887 +160,861 0.15% 37,010,128
2016-07-28 2016-07-26 4.780 7,582,026 -25,199 0.15% 36,241,231
2016-07-27 2016-07-25 4.809 7,607,225 +333,805 0.15% 36,582,053
2016-07-26 2016-07-22 4.852 7,273,420 +761,848 0.14% 35,292,889
2016-07-25 2016-07-21 4.983 6,511,572 +294,453 0.13% 32,445,018
2016-07-22 2016-07-20 5.041 6,217,119 +575,097 0.12% 31,338,063
2016-07-21 2016-07-19 4.968 5,642,022 -131,520 0.11% 28,030,615
2016-07-20 2016-07-18 5.012 5,773,542 -106,320 0.11% 28,934,912
2016-07-19 2016-07-15 5.055 5,879,862 +353,481 0.11% 29,723,250
2016-07-18 2016-07-14 4.910 5,526,381 -64,207 0.11% 27,135,901
2016-07-15 2016-07-13 4.910 5,590,588 +324,516 0.11% 27,451,174
2016-07-14 2016-07-12 4.852 5,266,072 -72,837 0.10% 25,552,614
2016-07-13 2016-07-11 4.852 5,338,909 -14,235 0.10% 25,906,041
2016-07-12 2016-07-08 4.693 5,353,144 -43,840 0.10% 25,122,200
2016-07-11 2016-07-07 4.678 5,396,984 +33,017 0.10% 25,249,768
2016-07-08 2016-07-06 4.678 5,363,967 -1,542,338 0.10% 25,095,298
2016-07-07 2016-07-05 4.780 6,906,305 -44,824 0.13% 33,011,361
2016-07-06 2016-07-04 4.925 6,951,129 -233,353 0.13% 34,232,451
2016-07-05 2016-06-30 4.852 7,184,482 -182,609 0.14% 34,861,334
2016-07-04 2016-06-29 4.736 7,367,091 -71,455 0.14% 34,893,740
2016-06-30 2016-06-28 4.751 7,438,546 -323,104 0.14% 35,339,925
2016-06-29 2016-06-27 4.722 7,761,650 -225,759 0.15% 36,650,119
2016-06-28 2016-06-24 4.664 7,987,409 -302,737 0.15% 37,253,367
2016-06-27 2016-06-23 4.751 8,290,146 -72,146 0.16% 39,385,807
2016-06-24 2016-06-22 4.722 8,362,292 -326,901 0.16% 39,486,320
2016-06-23 2016-06-21 4.621 8,689,193 -569,229 0.17% 40,148,919
2016-06-22 2016-06-20 4.548 9,258,422 -294,452 0.18% 42,108,556
2016-06-21 2016-06-17 4.447 9,552,874 +2,680,450 0.18% 42,479,183
2016-06-20 2016-06-16 4.505 6,872,424 -255,200 0.13% 30,958,083
2016-06-17 2016-06-15 4.606 7,127,624 -240,257 0.14% 32,830,359
2016-06-16 2016-06-14 4.577 7,367,881 +404,225 0.14% 33,723,560
2016-06-15 2016-06-13 4.650 6,963,656 -212,295 0.13% 32,377,706
2016-06-14 2016-06-10 4.751 7,175,951 -314,474 0.14% 34,092,358
2016-06-13 2016-06-08 4.881 7,490,425 -3,332,526 0.14% 36,562,854
2016-06-10 2016-06-07 4.867 10,822,951 -334,151 0.21% 52,673,078
2016-06-08 2016-06-06 4.751 11,157,102 -589,940 0.22% 53,006,482
2016-06-07 2016-06-03 4.707 11,747,042 +1,075,632 0.23% 55,298,788
2016-06-06 2016-06-02 4.722 10,671,410 -240,462 0.21% 50,389,858
2016-06-03 2016-06-01 4.664 10,911,872 -3,368,892 0.21% 50,893,095
2016-06-02 2016-05-31 4.563 14,280,764 +6,483,035 0.28% 65,157,697
2016-06-01 2016-05-30 4.563 7,797,729 -601,363 0.15% 35,578,073
2016-05-31 2016-05-27 4.563 8,399,092 +439,120 0.16% 38,321,864
2016-05-30 2016-05-26 4.461 7,959,972 -327,591 0.15% 35,511,252
2016-05-27 2016-05-25 4.418 8,287,563 -135,703 0.16% 36,612,587
2016-05-26 2016-05-24 4.360 8,423,266 +79,050 0.16% 36,724,065
2016-05-25 2016-05-23 4.447 8,344,216 -197,798 0.16% 37,104,591
2016-05-24 2016-05-20 4.505 8,542,014 +1,205,012 0.16% 38,479,055
2016-05-23 2016-05-19 4.476 7,337,002 -534,765 0.14% 32,838,314
2016-05-20 2016-05-18 4.476 7,871,767 +203,423 0.15% 35,231,768
2016-05-19 2016-05-17 4.389 7,668,344 -2,963,857 0.15% 33,654,872
2016-05-18 2016-05-16 4.403 10,632,201 -43,840 0.20% 46,816,667
2016-05-17 2016-05-13 4.549 10,676,041 -1,216,817 0.21% 48,568,796
2016-05-16 2016-05-12 4.667 11,892,858 +324,210 0.23% 55,505,258
2016-05-13 2016-05-11 4.785 11,568,648 -195,955 0.23% 55,354,712
2016-05-12 2016-05-10 4.785 11,764,603 +668,436 0.23% 56,292,335
2016-05-11 2016-05-09 4.903 11,096,167 +2,489,945 0.22% 54,400,870
2016-05-10 2016-05-06 5.109 8,606,222 +324,328 0.17% 43,967,386
2016-05-09 2016-05-05 5.182 8,281,894 +54,208 0.16% 42,920,123
2016-05-06 2016-05-04 5.153 8,227,686 -31,924 0.16% 42,396,927
2016-05-05 2016-05-03 5.153 8,259,610 -208,900 0.16% 42,561,430
2016-05-04 2016-04-29 5.153 8,468,510 +109,183 0.17% 43,637,883
2016-05-03 2016-04-28 5.256 8,359,327 -1,117,659 0.16% 43,936,773
2016-04-29 2016-04-27 5.271 9,476,986 +2,285,920 0.19% 49,950,736
2016-04-28 2016-04-26 5.315 7,191,066 -344,705 0.14% 38,219,861
2016-04-27 2016-04-25 5.447 7,535,771 +104,940 0.15% 41,050,461
2016-04-26 2016-04-22 5.447 7,430,831 -124,637 0.15% 40,478,810
2016-04-25 2016-04-21 5.462 7,555,468 +141,957 0.15% 41,268,996
2016-04-22 2016-04-20 5.374 7,413,511 -405,835 0.15% 39,838,725
2016-04-21 2016-04-19 5.447 7,819,346 +147,391 0.15% 42,595,212
2016-04-20 2016-04-18 5.492 7,671,955 -8,830 0.15% 42,131,169
2016-04-19 2016-04-15 5.550 7,680,785 -215,652 0.15% 42,631,988
2016-04-18 2016-04-14 5.580 7,896,437 -160,475 0.15% 44,061,473
2016-04-15 2016-04-13 5.595 8,056,912 +1,381,315 0.16% 45,075,530
2016-04-14 2016-04-12 5.580 6,675,597 +559,153 0.13% 37,249,286
2016-04-13 2016-04-11 5.403 6,116,444 +365,607 0.12% 33,048,648
2016-04-12 2016-04-08 5.344 5,750,837 +149,769 0.11% 30,734,511
2016-04-11 2016-04-07 5.182 5,601,068 +178,295 0.11% 29,026,999
2016-04-08 2016-04-06 5.227 5,422,773 -105,958 0.11% 28,342,516
2016-04-07 2016-04-05 5.241 5,528,731 -1,042,172 0.11% 28,977,712
2016-04-06 2016-04-01 5.330 6,570,903 -894,407 0.13% 35,020,493
2016-04-05 2016-03-31 5.403 7,465,310 +706,950 0.15% 40,336,902
2016-04-01 2016-03-30 5.330 6,758,360 +596,418 0.13% 36,019,570
2016-03-31 2016-03-29 5.256 6,161,942 +735,995 0.12% 32,387,278
2016-03-30 2016-03-24 5.374 5,425,947 -377,266 0.11% 29,157,953
2016-03-29 2016-03-23 5.595 5,803,213 -1,347,716 0.11% 32,466,893
2016-03-24 2016-03-22 5.904 7,150,929 -763,106 0.14% 42,217,787
2016-03-23 2016-03-21 6.169 7,914,035 -3,720,095 0.16% 48,820,319
2016-03-22 2016-03-18 6.184 11,634,130 +3,113,211 0.23% 71,940,231
2016-03-21 2016-03-17 5.742 8,520,919 +903,025 0.17% 48,925,995
2016-03-18 2016-03-16 5.683 7,617,894 -501,945 0.15% 43,292,320
2016-03-17 2016-03-15 5.668 8,119,839 +731,182 0.16% 46,025,316
2016-03-16 2016-03-14 5.801 7,388,657 +1,036,147 0.14% 42,859,821
2016-03-15 2016-03-11 5.521 6,352,510 -675,263 0.12% 35,072,381
2016-03-14 2016-03-10 5.403 7,027,773 -185,088 0.14% 37,972,782
2016-03-11 2016-03-09 5.580 7,212,861 +168,447 0.14% 40,247,175
2016-03-10 2016-03-08 5.801 7,044,414 -345,084 0.14% 40,862,950
2016-03-09 2016-03-07 5.904 7,389,498 +352,216 0.14% 43,626,255
2016-03-08 2016-03-04 5.757 7,037,282 -407,533 0.14% 40,510,755
2016-03-07 2016-03-03 5.757 7,444,815 -1,931,366 0.15% 42,856,756
2016-03-04 2016-03-02 5.757 9,376,181 -737,295 0.18% 53,974,840
2016-03-03 2016-03-01 4.991 10,113,476 -71,997 0.20% 50,476,446
2016-03-02 2016-02-29 5.006 10,185,473 -72,677 0.20% 50,985,742
2016-03-01 2016-02-26 5.094 10,258,150 +1,216,818 0.20% 52,255,712
2016-02-29 2016-02-25 5.079 9,041,332 +46,194 0.18% 45,924,046
2016-02-26 2016-02-24 5.330 8,995,138 +103,921 0.18% 47,940,772
2016-02-25 2016-02-23 5.447 8,891,217 +928,835 0.17% 48,434,136
2016-02-24 2016-02-22 5.683 7,962,382 +350,818 0.16% 45,250,037
2016-02-23 2016-02-19 5.683 7,611,564 -58,413 0.15% 43,256,346
2016-02-22 2016-02-18 5.727 7,669,977 -196,974 0.15% 43,927,075
2016-02-19 2016-02-17 5.595 7,866,951 +289,688 0.15% 44,012,767
2016-02-18 2016-02-16 5.654 7,577,263 -201,505 0.15% 42,838,298
2016-02-17 2016-02-15 5.506 7,778,768 -6,810 0.15% 42,832,266
2016-02-16 2016-02-12 5.315 7,785,578 -358,969 0.15% 41,379,638
2016-02-15 2016-02-11 5.595 8,144,547 +641,185 0.16% 45,565,817
2016-02-12 2016-02-05 5.757 7,503,362 +315,330 0.15% 43,193,787
2016-02-11 2016-02-04 5.565 7,188,032 +374,251 0.14% 40,002,803
2016-02-05 2016-02-03 5.521 6,813,781 -396,326 0.13% 37,619,071
2016-02-04 2016-02-02 5.550 7,210,107 +890,372 0.14% 40,019,503
2016-02-03 2016-02-01 5.668 6,319,735 +565,557 0.12% 35,821,868
2016-02-02 2016-01-29 5.742 5,754,178 -61,809 0.11% 33,039,733
2016-02-01 2016-01-28 5.477 5,815,987 -32,603 0.11% 31,853,341
2016-01-29 2016-01-27 5.462 5,848,590 -49,583 0.11% 31,945,796
2016-01-28 2016-01-26 5.330 5,898,173 -1,054,831 0.12% 31,435,090
2016-01-27 2016-01-25 5.624 6,953,004 -54,337 0.14% 39,104,296
2016-01-26 2016-01-22 5.624 7,007,341 +289,008 0.14% 39,409,892
2016-01-25 2016-01-21 5.389 6,718,333 -242,821 0.13% 36,201,889
2016-01-22 2016-01-20 5.683 6,961,154 -25,709 0.14% 39,560,081
2016-01-21 2016-01-19 5.948 6,986,863 -2,691,430 0.14% 41,557,768
2016-01-20 2016-01-18 5.742 9,678,293 -857,177 0.19% 55,571,485
2016-01-19 2016-01-15 5.874 10,535,470 +503,982 0.21% 61,889,281
2016-01-18 2016-01-14 6.110 10,031,488 -842,913 0.20% 61,291,758
2016-01-15 2016-01-13 5.963 10,874,401 -477,611 0.21% 64,840,894
2016-01-14 2016-01-12 5.933 11,352,012 -399,604 0.22% 67,354,484
2016-01-13 2016-01-11 5.933 11,751,616 +1,623,339 0.23% 69,725,440
2016-01-12 2016-01-08 6.434 10,128,277 -1,153,318 0.20% 65,163,685
2016-01-11 2016-01-07 6.404 11,281,595 +584,470 0.22% 72,251,753
2016-01-08 2016-01-06 6.934 10,697,125 +762,087 0.21% 74,178,254
2016-01-07 2016-01-05 6.964 9,935,038 -213,425 0.19% 69,186,172
2016-01-06 2016-01-04 6.861 10,148,463 +1,006,266 0.20% 69,626,540
2016-01-05 2015-12-31 7.317 9,142,197 -949,106 0.18% 66,895,298
2016-01-04 2015-12-29 7.435 10,091,303 +1,566,560 0.20% 75,028,671
2015-12-30 2015-12-28 7.509 8,524,743 -1,093,886 0.17% 64,008,861
2015-12-29 2015-12-24 7.479 9,618,629 -469,342 0.19% 71,939,185
2015-12-28 2015-12-22 7.317 10,087,971 +726,842 0.20% 73,815,717
2015-12-23 2015-12-21 7.523 9,361,129 +766,419 0.18% 70,426,768
2015-12-22 2015-12-18 7.509 8,594,710 +2,422,742 0.17% 64,534,215
2015-12-21 2015-12-17 7.288 6,171,968 +2,205,263 0.12% 44,979,797
2015-12-18 2015-12-16 7.317 3,966,705 +36,450 0.08% 29,025,180
2015-12-17 2015-12-15 7.155 3,930,255 -256,816 0.08% 28,121,962
2015-12-16 2015-12-14 7.199 4,187,071 +1,327,238 0.08% 30,144,481
2015-12-15 2015-12-11 7.170 2,859,833 -114,448 0.06% 20,504,929
2015-12-14 2015-12-10 7.406 2,974,281 -1,157,054 0.06% 22,026,151
2015-12-11 2015-12-09 7.273 4,131,335 +16,685 0.08% 30,047,337
2015-12-10 2015-12-08 7.229 4,114,650 -515,529 0.08% 29,744,250
2015-12-09 2015-12-07 7.523 4,630,179 -3,032,044 0.09% 34,834,318
2015-12-08 2015-12-04 6.905 7,662,223 -332,819 0.15% 52,907,380
2015-12-07 2015-12-03 6.949 7,995,042 -722,313 0.16% 55,558,610
2015-12-04 2015-12-02 7.008 8,717,355 -239,047 0.17% 61,091,433
2015-12-03 2015-12-01 6.669 8,956,402 -245,879 0.18% 59,733,836
2015-12-02 2015-11-30 6.404 9,202,281 +3,590,840 0.18% 58,935,012
2015-12-01 2015-11-27 6.316 5,611,441 -261,160 0.11% 35,442,171
2015-11-30 2015-11-26 6.493 5,872,601 -177,277 0.12% 38,129,202
2015-11-27 2015-11-25 6.669 6,049,878 -293,424 0.12% 40,349,062
2015-11-26 2015-11-24 6.714 6,343,302 +233,575 0.12% 42,586,197
2015-11-25 2015-11-23 6.802 6,109,727 -79,469 0.12% 41,557,786
2015-11-24 2015-11-20 6.787 6,189,196 -839,857 0.12% 42,007,205
2015-11-23 2015-11-19 6.787 7,029,053 -1,060,944 0.14% 47,707,468
2015-11-20 2015-11-18 6.625 8,089,997 +928,496 0.16% 53,598,113
2015-11-19 2015-11-17 6.169 7,161,501 -394,628 0.14% 44,178,067
2015-11-18 2015-11-16 5.992 7,556,129 +183,729 0.15% 45,277,496
2015-11-17 2015-11-13 6.036 7,372,400 -173,541 0.14% 44,502,189
2015-11-16 2015-11-12 6.184 7,545,941 +344,705 0.15% 46,660,708
2015-11-13 2015-11-11 6.169 7,201,236 +391,731 0.14% 44,423,185
2015-11-12 2015-11-10 6.242 6,809,505 -1,985,364 0.13% 42,507,937
2015-11-11 2015-11-09 6.360 8,794,869 -313,121 0.17% 55,937,332
2015-11-10 2015-11-06 6.434 9,107,990 +16,301 0.18% 58,599,324
2015-11-09 2015-11-05 6.596 9,091,689 -99,166 0.18% 59,966,847
2015-11-06 2015-11-04 6.566 9,190,855 +446,927 0.18% 60,350,295
2015-11-05 2015-11-03 6.493 8,743,928 +423,313 0.17% 56,771,947
2015-11-04 2015-11-02 6.449 8,320,615 +621,669 0.16% 53,655,984
2015-11-03 2015-10-30 6.669 7,698,946 +200,710 0.15% 51,347,358
2015-11-02 2015-10-29 6.537 7,498,236 +433,004 0.15% 49,015,191
2015-10-30 2015-10-28 6.625 7,065,232 +434,362 0.14% 46,808,806
2015-10-29 2015-10-27 6.831 6,630,870 +247,237 0.13% 45,297,801
2015-10-28 2015-10-26 6.949 6,383,633 +448,286 0.13% 44,360,715
2015-10-27 2015-10-23 6.993 5,935,347 +397,005 0.12% 41,507,670
2015-10-26 2015-10-22 6.817 5,538,342 -402,779 0.11% 37,752,819
2015-10-23 2015-10-20 6.861 5,941,121 +63,508 0.12% 40,760,823
2015-10-22 2015-10-19 6.684 5,877,613 +1,782,956 0.12% 39,286,692
2015-10-20 2015-10-16 6.846 4,094,657 -21,735 0.08% 28,032,324
2015-10-19 2015-10-15 6.714 4,116,392 +1,004,229 0.08% 27,635,683
2015-10-16 2015-10-14 6.640 3,112,163 +1,106,112 0.06% 20,664,624
2015-10-15 2015-10-13 6.920 2,006,051 +253,900 0.04% 13,881,246
2015-10-14 2015-10-12 7.052 1,752,151 -83,427 0.03% 12,356,506
2015-10-13 2015-10-09 7.199 1,835,578 +511,125 0.04% 13,215,096
2015-10-12 2015-10-08 7.141 1,324,453 -53,307 0.03% 9,457,295
2015-10-09 2015-10-07 7.391 1,377,760 -218,030 0.03% 10,182,770
2015-10-08 2015-10-06 6.817 1,595,790 -802,184 0.03% 10,877,907
2015-10-07 2015-10-05 6.846 2,397,974 +571,431 0.05% 16,416,707
2015-10-06 2015-10-02 6.772 1,826,543 -29,207 0.04% 12,370,190
2015-10-05 2015-09-30 6.213 1,855,750 -315,072 0.04% 11,529,767
2015-10-02 2015-09-29 5.977 2,170,822 -488,066 0.04% 12,975,941
2015-09-30 2015-09-25 6.198 2,658,888 -3,054,595 0.05% 16,480,515
2015-09-29 2015-09-24 6.169 5,713,483 -306,329 0.11% 35,245,493
2015-09-25 2015-09-23 6.095 6,019,812 -199,012 0.12% 36,692,043
2015-09-24 2015-09-22 6.272 6,218,824 -408,551 0.12% 39,003,761
2015-09-23 2015-09-21 6.228 6,627,375 -210,219 0.13% 41,273,428
2015-09-22 2015-09-18 6.228 6,837,594 +282,556 0.13% 42,582,613
2015-09-21 2015-09-17 6.154 6,555,038 +757,379 0.13% 40,340,393
2015-09-18 2015-09-16 6.228 5,797,659 +25,131 0.11% 36,106,190
2015-09-17 2015-09-15 6.125 5,772,528 +402,099 0.11% 35,354,769
2015-09-16 2015-09-14 6.184 5,370,429 -490,398 0.11% 33,208,319
2015-09-15 2015-09-11 6.110 5,860,827 -756,997 0.11% 35,809,283
2015-09-14 2015-09-10 6.051 6,617,824 -744,422 0.13% 40,044,757
2015-09-11 2015-09-09 6.022 7,362,246 +32,263 0.14% 44,332,504
2015-09-10 2015-09-08 5.874 7,329,983 +29,546 0.14% 43,059,055
2015-09-09 2015-09-07 5.698 7,300,437 -4,628,894 0.14% 41,595,701
2015-09-08 2015-09-04 5.595 11,929,331 -131,769 0.23% 66,740,324
2015-09-07 2015-09-02 5.683 12,061,100 +299,876 0.24% 68,542,959
2015-09-04 2015-09-01 5.928 11,761,224 -601,790 0.23% 69,721,004
2015-09-02 2015-08-31 6.078 12,363,014 -684,787 0.24% 75,143,843
2015-09-01 2015-08-28 6.138 13,047,801 -844,567 0.26% 80,089,328
2015-08-31 2015-08-27 6.063 13,892,368 +3,956,024 0.28% 84,230,942
2015-08-28 2015-08-26 5.658 9,936,344 +4,525,898 0.20% 56,218,853
2015-08-27 2015-08-25 5.703 5,410,446 -240,210 0.11% 30,855,364
2015-08-26 2015-08-24 5.868 5,650,656 +554,796 0.11% 33,158,100
2015-08-25 2015-08-21 6.228 5,095,860 +152,480 0.10% 31,738,003
2015-08-24 2015-08-20 6.528 4,943,380 +100,261 0.10% 32,272,103
2015-08-21 2015-08-19 6.829 4,843,119 +51,041 0.10% 33,071,246
2015-08-20 2015-08-18 6.829 4,792,078 -2,332 0.10% 32,722,712
2015-08-19 2015-08-17 6.904 4,794,410 +231,214 0.10% 33,098,401
2015-08-18 2015-08-14 7.144 4,563,196 +89,288 0.09% 32,597,935
2015-08-17 2015-08-13 7.144 4,473,908 +359,149 0.09% 31,960,092
2015-08-14 2015-08-12 7.234 4,114,759 +194,567 0.08% 29,764,971
2015-08-13 2015-08-11 7.519 3,920,192 -1,783,352 0.08% 29,475,357
2015-08-12 2015-08-10 7.504 5,703,544 -553,716 0.11% 42,798,526
2015-08-11 2015-08-07 7.549 6,257,260 -2,369 0.12% 47,235,248
2015-08-10 2015-08-06 7.609 6,259,629 +2,332 0.12% 47,628,902
2015-08-07 2015-08-05 7.744 6,257,297 +253,241 0.12% 48,456,326
2015-08-06 2015-08-04 7.549 6,004,056 +448,436 0.12% 45,323,844
2015-08-05 2015-08-03 7.864 5,555,620 +273,527 0.11% 43,689,577
2015-08-04 2015-07-31 7.984 5,282,093 -460,764 0.11% 42,172,728
2015-08-03 2015-07-30 7.849 5,742,857 -247,873 0.11% 45,075,827
2015-07-31 2015-07-29 7.849 5,990,730 +247,840 0.12% 47,021,389
2015-07-30 2015-07-28 7.759 5,742,890 +615,647 0.11% 44,558,961
2015-07-29 2015-07-27 7.699 5,127,243 +628,714 0.10% 39,474,377
2015-07-28 2015-07-24 8.374 4,498,529 +151,930 0.09% 37,672,005
2015-07-27 2015-07-23 8.404 4,346,599 -226,883 0.09% 36,530,164
2015-07-24 2015-07-22 8.254 4,573,482 +99,282 0.09% 37,750,584
2015-07-23 2015-07-21 8.374 4,474,200 -694,977 0.09% 37,468,267
2015-07-22 2015-07-20 8.254 5,169,177 +110,610 0.10% 42,667,590
2015-07-21 2015-07-17 8.374 5,058,567 +181,574 0.10% 42,361,928
2015-07-20 2015-07-16 8.239 4,876,993 -124,953 0.10% 40,182,642
2015-07-17 2015-07-15 7.924 5,001,946 -204,998 0.10% 39,635,737
2015-07-16 2015-07-14 8.179 5,206,944 +237,212 0.10% 42,588,606
2015-07-15 2015-07-13 8.044 4,969,732 +189,569 0.10% 39,977,145
2015-07-14 2015-07-10 8.074 4,780,163 -14,659 0.10% 38,595,707
2015-07-13 2015-07-09 7.984 4,794,822 -632,779 0.10% 38,282,310
2015-07-10 2015-07-08 7.219 5,427,601 -872,116 0.11% 39,180,232
2015-07-09 2015-07-07 7.684 6,299,717 +167,631 0.13% 48,406,649
2015-07-08 2015-07-06 7.954 6,132,086 -921,527 0.12% 48,775,095
2015-07-07 2015-07-03 8.674 7,053,613 -360,149 0.14% 61,186,200
2015-07-06 2015-07-02 8.689 7,413,762 -149,974 0.15% 64,421,557
2015-07-03 2015-06-30 8.795 7,563,736 -1,069,800 0.15% 66,519,349
2015-07-02 2015-06-29 8.554 8,633,536 -594,628 0.17% 73,854,604
2015-06-30 2015-06-26 8.569 9,228,164 -158,252 0.18% 79,079,775
2015-06-29 2015-06-25 9.020 9,386,416 +44,459 0.19% 84,661,954
2015-06-26 2015-06-24 8.870 9,341,957 -217,222 0.19% 82,858,938
2015-06-25 2015-06-23 9.035 9,559,179 +2,989,133 0.19% 86,363,672
2015-06-24 2015-06-22 8.569 6,570,046 -89,168 0.13% 56,301,314
2015-06-23 2015-06-19 7.999 6,659,214 +1,242,696 0.13% 53,267,731
2015-06-22 2015-06-18 8.209 5,416,518 +203,562 0.11% 44,465,331
2015-06-19 2015-06-17 8.149 5,212,956 +29,985 0.10% 42,481,310
2015-06-18 2015-06-16 8.179 5,182,971 -1,118,479 0.10% 42,392,526
2015-06-17 2015-06-15 8.269 6,301,450 -5,252,134 0.13% 52,108,205
2015-06-16 2015-06-12 8.359 11,553,584 -662,165 0.23% 96,579,719
2015-06-15 2015-06-11 7.954 12,215,749 -1,265,253 0.24% 97,165,029
2015-06-12 2015-06-10 7.924 13,481,002 -252,870 0.27% 106,824,314
2015-06-11 2015-06-09 7.909 13,733,872 -112,378 0.27% 108,621,958
2015-06-10 2015-06-08 8.089 13,846,250 +16,325 0.28% 112,004,365
2015-06-09 2015-06-05 7.969 13,829,925 +186,571 0.28% 110,211,868
2015-06-08 2015-06-04 8.104 13,643,354 -68,299 0.27% 110,567,865
2015-06-05 2015-06-03 8.254 13,711,653 +226,250 0.27% 113,179,174
2015-06-04 2015-06-02 8.434 13,485,403 +1,231,644 0.27% 113,740,271
2015-06-03 2015-06-01 8.494 12,253,759 -185,892 0.24% 104,087,788
2015-06-02 2015-05-29 8.314 12,439,651 +2,265,451 0.25% 103,426,535
2015-06-01 2015-05-28 8.464 10,174,200 -307,113 0.20% 86,117,892
2015-05-29 2015-05-27 8.795 10,481,313 -37,377 0.21% 92,178,009
2015-05-28 2015-05-26 8.749 10,518,690 -270,705 0.21% 92,033,137
2015-05-27 2015-05-22 8.569 10,789,395 +194,882 0.22% 92,458,579
2015-05-26 2015-05-21 8.434 10,594,513 -718,673 0.21% 89,357,566
2015-05-22 2015-05-20 8.629 11,313,186 -6,334,551 0.23% 97,626,290
2015-05-21 2015-05-19 8.689 17,647,737 +455,433 0.35% 153,349,231
2015-05-20 2015-05-18 8.764 17,192,304 -526,729 0.34% 150,681,850
2015-05-19 2015-05-15 8.855 17,719,033 -1,034,803 0.35% 156,893,895
2015-05-18 2015-05-14 8.795 18,753,836 -14,075,694 0.37% 164,930,792
2015-05-15 2015-05-13 9.214 32,829,530 +348,404 0.65% 302,499,819
2015-05-14 2015-05-12 9.276 32,481,126 +12,560,402 0.65% 301,294,824
2015-05-13 2015-05-11 9.291 19,920,724 -902,506 0.41% 185,092,036
2015-05-12 2015-05-08 9.446 20,823,230 +9,637,530 0.43% 196,691,522
2015-05-11 2015-05-07 9.122 11,185,700 +40,826 0.23% 102,032,087
2015-05-08 2015-05-06 9.538 11,144,874 -285,707 0.23% 106,304,038
2015-05-07 2015-05-05 9.816 11,430,581 -665,403 0.23% 112,204,828
2015-05-06 2015-05-04 10.063 12,095,984 +4,163,859 0.25% 121,723,637
2015-05-05 2015-04-30 10.001 7,932,125 +4,248,719 0.16% 79,332,416
2015-05-04 2015-04-29 9.461 3,683,406 -1,753,096 0.08% 34,849,471
2015-04-30 2015-04-28 9.662 5,436,502 -13,280 0.11% 52,526,687
2015-04-29 2015-04-27 9.662 5,449,782 +934,608 0.11% 52,654,996
2015-04-28 2015-04-24 9.230 4,515,174 -5,271,062 0.09% 41,673,675
2015-04-27 2015-04-23 9.523 9,786,236 -53,129 0.20% 93,193,789
2015-04-24 2015-04-22 9.631 9,839,365 +3,354,375 0.20% 94,762,778
2015-04-23 2015-04-21 8.705 6,484,990 +416,282 0.13% 56,451,377
2015-04-22 2015-04-20 8.798 6,068,708 +59,931 0.12% 53,389,668
2015-04-21 2015-04-17 9.245 6,008,777 +198,172 0.12% 55,551,915
2015-04-20 2015-04-16 8.983 5,810,605 -571,875 0.12% 52,195,187
2015-04-17 2015-04-15 8.936 6,382,480 -187,933 0.13% 57,036,668
2015-04-16 2015-04-14 8.875 6,570,413 -8,423 0.14% 58,310,483
2015-04-15 2015-04-13 9.276 6,578,836 -355,378 0.14% 61,025,262
2015-04-14 2015-04-10 8.597 6,934,214 -476,981 0.14% 59,612,668
2015-04-13 2015-04-09 8.304 7,411,195 -610,717 0.15% 61,539,879
2015-04-10 2015-04-08 7.856 8,021,912 +581,885 0.16% 63,020,493
2015-04-09 2015-04-02 7.594 7,440,027 +31,747 0.15% 56,497,045
2015-04-08 2015-04-01 7.393 7,408,280 +467,466 0.15% 54,769,531
2015-04-02 2015-03-31 7.239 6,940,814 +973,159 0.14% 50,242,284
2015-04-01 2015-03-30 7.408 5,967,655 +898,093 0.12% 44,211,074
2015-03-31 2015-03-27 7.300 5,069,562 -976,529 0.10% 37,009,882
2015-03-30 2015-03-26 7.208 6,046,091 +43,410 0.12% 43,579,042
2015-03-27 2015-03-25 7.347 6,002,681 +391,337 0.12% 44,099,975
2015-03-26 2015-03-24 7.347 5,611,344 +207,007 0.12% 41,224,934
2015-03-25 2015-03-23 7.455 5,404,337 +762,265 0.11% 40,287,997
2015-03-24 2015-03-20 7.362 4,642,072 +836,450 0.10% 34,175,618
2015-03-23 2015-03-19 7.408 3,805,622 +525,454 0.08% 28,193,761
2015-03-20 2015-03-18 7.455 3,280,168 -541,652 0.07% 24,452,842
2015-03-19 2015-03-17 7.239 3,821,820 -90,059 0.08% 27,664,906
2015-03-18 2015-03-16 7.254 3,911,879 +247,177 0.08% 28,377,190
2015-03-17 2015-03-13 7.316 3,664,702 -62,847 0.08% 26,810,390
2015-03-16 2015-03-12 7.316 3,727,549 -144,160 0.08% 27,270,169
2015-03-13 2015-03-11 7.239 3,871,709 +190,725 0.08% 28,026,036
2015-03-12 2015-03-10 7.223 3,680,984 -179,709 0.08% 26,588,627
2015-03-11 2015-03-09 7.270 3,860,693 +535,173 0.08% 28,065,469
2015-03-10 2015-03-06 7.362 3,325,520 -863,663 0.07% 24,482,968
2015-03-09 2015-03-05 7.239 4,189,183 +710,058 0.09% 30,324,126
2015-03-06 2015-03-04 7.270 3,479,125 -51,288,155 0.07% 25,291,644
2015-03-05 2015-03-03 7.378 54,767,280 +214,133 1.13% 404,050,075
2015-03-04 2015-03-02 7.563 54,553,147 -560,441 1.12% 412,574,148
2015-03-03 2015-02-27 7.470 55,113,588 +880,534 1.13% 411,708,819
2015-03-02 2015-02-26 7.547 54,233,054 +874,029 1.12% 409,316,303
2015-02-27 2015-02-25 7.625 53,359,025 +21,381 1.10% 406,837,481
2015-02-26 2015-02-24 7.547 53,337,644 -435,395 1.10% 402,558,323
2015-02-25 2015-02-23 7.547 53,773,039 -381,294 1.11% 405,844,405
2015-02-24 2015-02-18 7.563 54,154,333 -173,640 1.11% 409,558,000
2015-02-23 2015-02-16 7.578 54,327,973 +291,932 1.12% 411,709,716
2015-02-17 2015-02-13 7.547 54,036,041 +456,302 1.11% 407,829,375
2015-02-16 2015-02-12 7.532 53,579,739 -234,867 1.10% 403,558,536
2015-02-13 2015-02-11 7.547 53,814,606 -980,610 1.11% 406,158,126
2015-02-12 2015-02-10 7.455 54,795,216 +406,101 1.13% 408,484,796
2015-02-11 2015-02-09 7.316 54,389,115 -1,272,169 1.12% 397,902,306
2015-02-10 2015-02-06 7.532 55,661,284 +1,557,897 1.15% 419,236,576
2015-02-09 2015-02-05 7.594 54,103,387 -771,659 1.11% 410,842,799
2015-02-06 2015-02-04 7.455 54,875,046 -152,583 1.13% 409,079,909
2015-02-05 2015-02-03 7.424 55,027,629 +370,021 1.13% 408,518,755
2015-02-04 2015-02-02 7.470 54,657,608 +52,157 1.13% 408,302,563
2015-02-03 2015-01-30 7.671 54,605,451 +522,538 1.12% 418,869,279
2015-02-02 2015-01-29 7.547 54,082,913 -482,988 1.11% 408,183,135
2015-01-30 2015-01-28 7.594 54,565,901 +474,813 1.13% 414,354,973
2015-01-29 2015-01-27 7.547 54,091,088 -655,845 1.12% 408,244,835
2015-01-28 2015-01-26 7.609 54,746,933 +279,896 1.13% 416,574,648
2015-01-27 2015-01-23 7.686 54,467,037 +135,413 1.12% 418,648,188
2015-01-26 2015-01-22 7.702 54,331,624 -830,457 1.12% 418,445,936
2015-01-23 2015-01-21 7.609 55,162,081 -6,155 1.14% 419,733,549
2015-01-22 2015-01-20 7.532 55,168,236 -72,786 1.14% 415,522,975
2015-01-21 2015-01-19 7.347 55,241,022 +188,055 1.14% 405,839,935
2015-01-20 2015-01-16 7.563 55,052,967 -232,599 1.14% 416,354,183
2015-01-19 2015-01-15 7.609 55,285,566 +751,250 1.14% 420,673,158
2015-01-16 2015-01-14 7.625 54,534,316 -686,783 1.13% 415,798,522
2015-01-15 2015-01-13 7.655 55,221,099 -760,969 1.14% 422,739,515
2015-01-14 2015-01-12 7.655 55,982,068 -1,082,673 1.16% 428,565,036
2015-01-13 2015-01-09 7.594 57,064,741 -128,999 1.18% 433,330,318
2015-01-12 2015-01-08 7.486 57,193,740 -371,899 1.18% 428,130,687
2015-01-09 2015-01-07 7.486 57,565,639 -215,754 1.19% 430,914,582
2015-01-08 2015-01-06 7.547 57,781,393 -217,697 1.19% 436,096,890
2015-01-07 2015-01-05 7.748 57,999,090 -18,790 1.20% 449,377,185
2015-01-06 2015-01-02 7.378 58,017,880 -5,183 1.20% 428,031,641
2015-01-05 2014-12-31 6.807 58,023,063 +125,694 1.20% 394,934,763
2015-01-02 2014-12-29 6.745 57,897,369 +228,215 1.19% 390,504,811
2014-12-30 2014-12-24 6.606 57,669,154 +120,511 1.19% 380,954,819
2014-12-29 2014-12-22 6.714 57,548,643 -115,004 1.19% 386,376,289
2014-12-23 2014-12-19 6.714 57,663,647 +40,819 1.19% 387,148,415
2014-12-22 2014-12-18 6.729 57,622,828 -195,993 1.19% 387,763,727
2014-12-19 2014-12-17 6.606 57,818,821 -335,940 1.19% 381,943,500
2014-12-18 2014-12-16 6.467 58,154,761 +637,710 1.20% 376,084,488
2014-12-17 2014-12-15 6.606 57,517,051 +300,305 1.19% 379,950,047
2014-12-16 2014-12-12 6.853 57,216,746 +66,735 1.18% 392,095,852
2014-12-15 2014-12-11 6.868 57,150,011 +29,480 1.18% 392,520,598
2014-12-12 2014-12-10 6.868 57,120,531 +391,013 1.18% 392,318,122
2014-12-11 2014-12-09 7.038 56,729,518 +1,491,162 1.17% 399,263,913
2014-12-10 2014-12-08 7.300 55,238,356 -354,055 1.14% 403,262,658
2014-12-09 2014-12-05 7.177 55,592,411 -1,056,587 1.15% 398,983,178
2014-12-08 2014-12-04 7.300 56,648,998 +2,340,667 1.17% 413,560,923
2014-12-05 2014-12-03 7.192 54,308,331 -621,992 1.12% 390,605,627
2014-12-04 2014-12-02 7.115 54,930,323 +216,725 1.13% 390,840,176
2014-12-03 2014-12-01 7.023 54,713,598 -740,157 1.13% 384,231,348
2014-12-02 2014-11-28 7.177 55,453,755 +847,712 1.14% 397,988,052
2014-12-01 2014-11-27 7.177 54,606,043 -2,905,547 1.13% 391,904,078
2014-11-28 2014-11-26 7.115 57,511,590 -129,582 1.19% 409,206,405
2014-11-27 2014-11-25 7.023 57,641,172 +1,175,307 1.19% 404,790,510
2014-11-26 2014-11-24 7.223 56,465,865 +1,756,445 1.17% 407,866,429
2014-11-25 2014-11-21 6.853 54,709,420 +516,059 1.13% 374,913,607
2014-11-24 2014-11-20 6.807 54,193,361 -237,688 1.12% 368,867,845
2014-11-21 2014-11-19 6.837 54,431,049 -16,522 1.12% 372,165,878
2014-11-20 2014-11-18 6.745 54,447,571 +162,531 1.12% 367,236,694
2014-11-19 2014-11-17 6.853 54,285,040 +20,733 1.12% 372,005,409
2014-11-18 2014-11-14 6.915 54,264,307 +265,319 1.12% 375,213,450
2014-11-17 2014-11-13 6.992 53,998,988 +75,970 1.12% 377,546,062
2014-11-14 2014-11-12 6.992 53,923,018 +56,368 1.11% 377,014,901
2014-11-13 2014-11-11 7.038 53,866,650 +176,232 1.11% 379,114,969
2014-11-11 2014-11-07 7.023 53,690,418 -34,993 1.11% 377,045,971
2014-11-10 2014-11-06 6.961 53,725,411 -58,306 1.11% 373,974,862
2014-11-07 2014-11-05 7.100 53,783,717 +58,959 1.11% 381,851,734
2014-11-06 2014-11-04 6.992 53,724,758 -7,580 1.11% 375,628,722
2014-11-05 2014-11-03 7.023 53,732,338 +61,687 1.11% 377,340,358
2014-11-04 2014-10-31 6.837 53,670,651 -67,383 1.11% 366,966,747
2014-11-03 2014-10-30 6.745 53,738,034 -25,304 1.11% 362,451,026
2014-10-31 2014-10-29 6.652 53,763,338 +11,397 1.11% 357,642,908
2014-10-30 2014-10-28 6.529 53,751,941 -189,383 1.11% 350,930,117
2014-10-29 2014-10-27 6.590 53,941,324 -80,859 1.11% 355,496,721
2014-10-28 2014-10-24 6.590 54,022,183 +202,340 1.12% 356,029,617
2014-10-27 2014-10-23 6.590 53,819,843 +37,579 1.11% 354,696,109
2014-10-24 2014-10-22 6.482 53,782,264 +27,212 1.11% 348,637,817
2014-10-23 2014-10-21 6.482 53,755,052 +19,324 1.11% 348,461,418
2014-10-22 2014-10-20 6.328 53,735,728 +51,623 1.11% 340,042,434
2014-10-21 2014-10-17 6.359 53,684,105 +22,677 1.11% 341,372,911
2014-10-20 2014-10-16 6.343 53,661,428 -109,172 1.11% 340,400,485
2014-10-17 2014-10-15 6.390 53,770,600 -9,029 1.11% 343,582,746
2014-10-16 2014-10-14 6.390 53,779,629 -567,146 1.11% 343,640,439
2014-10-15 2014-10-13 6.405 54,346,775 +295,123 1.12% 348,103,185
2014-10-14 2014-10-10 6.606 54,051,652 +92,186 1.12% 357,058,078
2014-10-13 2014-10-09 6.529 53,959,466 -279,572 1.12% 352,284,985
2014-10-10 2014-10-08 6.452 54,239,038 -22,557 1.12% 349,924,526
2014-10-09 2014-10-07 6.637 54,261,595 -108,525 1.12% 360,119,911
2014-10-08 2014-10-06 6.513 54,370,120 +207,327 1.12% 354,126,857
2014-10-07 2014-10-03 6.560 54,162,793 +508,932 1.12% 355,284,372
2014-10-06 2014-09-30 6.313 53,653,861 -570,535 1.11% 338,696,267
2014-10-03 2014-09-29 6.807 54,224,396 -67,041 1.12% 369,079,085
2014-09-30 2014-09-26 6.915 54,291,437 +504,073 1.12% 375,401,042
2014-09-29 2014-09-25 6.930 53,787,364 -58,904 1.11% 372,745,771
2014-09-26 2014-09-24 6.915 53,846,268 -96,863 1.11% 372,322,897
2014-09-25 2014-09-23 6.683 53,943,131 +287,672 1.12% 360,504,068
2014-09-24 2014-09-22 6.791 53,655,459 -31,748 1.11% 364,378,475
2014-09-23 2014-09-19 6.930 53,687,207 -134,193 1.11% 372,051,684
2014-09-22 2014-09-18 6.776 53,821,400 +28,463 1.11% 364,674,699
2014-09-19 2014-09-17 6.961 53,792,937 +117,271 1.11% 374,444,901
2014-09-18 2014-09-16 6.868 53,675,666 -528,693 1.11% 368,657,926
2014-09-17 2014-09-15 6.884 54,204,359 -383,238 1.12% 373,125,727
2014-09-16 2014-09-12 6.853 54,587,597 -1,437,880 1.13% 374,078,777
2014-09-15 2014-09-11 6.915 56,025,477 +47,297 1.16% 387,391,154
2014-09-12 2014-09-10 7.023 55,978,180 -43,520,034 1.16% 393,111,993
2014-09-11 2014-09-08 7.248 99,498,214 +29,558,571 2.06% 721,192,948
2014-09-10 2014-09-05 7.248 69,939,643 -795,494 1.45% 506,943,545
2014-09-08 2014-09-04 7.107 70,735,137 +17,080,162 1.49% 502,721,676
2014-09-05 2014-09-03 7.076 53,654,975 +140,226 1.13% 379,647,679
2014-09-04 2014-09-02 6.935 53,514,749 +7,967 1.13% 371,099,161
2014-09-03 2014-09-01 6.935 53,506,782 -314,234 1.13% 371,043,914
2014-09-02 2014-08-29 6.872 53,821,016 +693,800 1.13% 369,845,393
2014-09-01 2014-08-28 6.731 53,127,216 +4,143 1.12% 357,576,164
2014-08-29 2014-08-27 6.793 53,123,073 +19,759 1.12% 360,882,063
2014-08-28 2014-08-26 6.699 53,103,314 -26,451 1.12% 355,749,018
2014-08-27 2014-08-25 6.636 53,129,765 -79,037 1.12% 352,592,015
2014-08-26 2014-08-22 6.715 53,208,802 +71,069 1.12% 357,290,493
2014-08-25 2014-08-21 6.762 53,137,733 -93,696 1.12% 359,314,301
2014-08-22 2014-08-20 6.840 53,231,429 -27,408 1.12% 364,123,597
2014-08-21 2014-08-19 6.825 53,258,837 -19,122 1.12% 363,475,503
2014-08-20 2014-08-18 6.856 53,277,959 +100,708 1.12% 365,277,756
2014-08-19 2014-08-15 6.935 53,177,251 -184,206 1.12% 368,758,774
2014-08-18 2014-08-14 6.982 53,361,457 -150,424 1.12% 372,547,712
2014-08-15 2014-08-13 7.076 53,511,881 -911,788 1.13% 378,635,186
2014-08-14 2014-08-12 6.982 54,423,669 -157,117 1.14% 379,963,639
2014-08-13 2014-08-11 6.950 54,580,786 +163,810 1.15% 379,347,933
2014-08-12 2014-08-08 6.715 54,416,976 -528,716 1.14% 365,403,231
2014-08-11 2014-08-07 6.793 54,945,692 +183,569 1.16% 373,263,698
2014-08-08 2014-08-06 6.840 54,762,123 +189,623 1.15% 374,594,137
2014-08-07 2014-08-05 6.746 54,572,500 -60,552 1.15% 368,159,927
2014-08-06 2014-08-04 7.076 54,633,052 -115,112 1.15% 386,568,280
2014-08-05 2014-08-01 7.013 54,748,164 +95,799 1.15% 383,947,013
2014-08-04 2014-07-31 7.138 54,652,365 +168,272 1.15% 390,134,689
2014-08-01 2014-07-30 7.138 54,484,093 -268,342 1.15% 388,933,483
2014-07-31 2014-07-29 7.029 54,752,435 -90,509 1.15% 384,835,974
2014-07-30 2014-07-28 6.935 54,842,944 -1,625,347 1.15% 380,309,557
2014-07-29 2014-07-25 6.887 56,468,291 +1,420,623 1.19% 388,922,774
2014-07-28 2014-07-24 7.029 55,047,668 +1,108,544 1.16% 386,911,065
2014-07-25 2014-07-23 6.856 53,939,124 +75,212 1.13% 369,810,754
2014-07-24 2014-07-22 6.699 53,863,912 -85,092 1.13% 360,844,406
2014-07-23 2014-07-21 6.464 53,949,004 -286,147 1.14% 348,718,395
2014-07-22 2014-07-18 6.480 54,235,151 +46,377 1.14% 351,418,901
2014-07-21 2014-07-17 6.605 54,188,774 +137,319 1.14% 357,919,724
2014-07-18 2014-07-16 6.605 54,051,455 -239,032 1.14% 357,012,725
2014-07-17 2014-07-15 6.605 54,290,487 +117,280 1.14% 358,591,544
2014-07-16 2014-07-14 6.542 54,173,207 +313,653 1.14% 354,417,217
2014-07-15 2014-07-11 6.480 53,859,554 -185,930 1.13% 348,985,204
2014-07-14 2014-07-10 6.495 54,045,484 -28,364 1.14% 351,037,863
2014-07-11 2014-07-09 6.464 54,073,848 +169,546 1.14% 349,525,369
2014-07-10 2014-07-08 6.574 53,904,302 -12,663 1.13% 354,349,366
2014-07-09 2014-07-07 6.715 53,916,965 -37,313 1.13% 362,045,719
2014-07-08 2014-07-04 6.574 53,954,278 +47,070 1.14% 354,677,892
2014-07-07 2014-07-03 6.480 53,907,208 +100,070 1.13% 349,293,980
2014-07-04 2014-07-02 6.276 53,807,138 -377,563 1.13% 337,671,257
2014-07-03 2014-06-30 6.166 54,184,701 -152,337 1.14% 334,089,973
2014-07-02 2014-06-27 6.072 54,337,038 -3,574,897 1.14% 329,914,297
2014-06-30 2014-06-26 6.166 57,911,935 -3,394,638 1.22% 357,071,211
2014-06-27 2014-06-25 6.181 61,306,573 +7,278,773 1.29% 378,963,578
2014-06-26 2014-06-24 6.166 54,027,800 +72,663 1.16% 333,122,559
2014-06-25 2014-06-23 6.323 53,955,137 -29,162 1.16% 341,139,537
2014-06-24 2014-06-20 6.260 53,984,299 -186,883 1.16% 337,936,088
2014-06-23 2014-06-19 6.370 54,171,182 -5,418 1.17% 345,055,184
2014-06-20 2014-06-18 6.401 54,176,600 +193,448 1.17% 346,789,644
2014-06-19 2014-06-17 6.574 53,983,152 -44,648 1.16% 354,867,700
2014-06-18 2014-06-16 6.448 54,027,800 +354,071 1.16% 348,380,081
2014-06-17 2014-06-13 6.480 53,673,729 +43,661 1.16% 347,781,144
2014-06-16 2014-06-12 6.589 53,630,068 +27,089 1.15% 353,388,041
2014-06-13 2014-06-11 6.558 53,602,979 -607,433 1.15% 351,527,592
2014-06-12 2014-06-10 6.652 54,210,412 +61,508 1.17% 360,614,159
2014-06-11 2014-06-09 6.480 54,148,904 -17,529 1.17% 350,860,060
2014-06-10 2014-06-06 6.432 54,166,433 -41,557 1.17% 348,424,194
2014-06-09 2014-06-05 6.464 54,207,990 -26,133 1.17% 350,392,443
2014-06-06 2014-06-04 6.401 54,234,123 +337,817 1.17% 347,157,854
2014-06-05 2014-06-03 6.542 53,896,306 +96,564 1.16% 352,605,649
2014-06-04 2014-05-30 6.401 53,799,742 +498,440 1.16% 344,377,339
2014-06-03 2014-05-29 6.401 53,301,302 +64,695 1.15% 341,186,777
2014-05-30 2014-05-28 6.511 53,236,607 +148,831 1.15% 346,619,248
2014-05-29 2014-05-27 6.448 53,087,776 +160,304 1.14% 342,318,653
2014-05-28 2014-05-26 6.574 52,927,472 -44,490 1.14% 347,928,003
2014-05-27 2014-05-23 6.683 52,971,962 +72,790 1.14% 354,037,992
2014-05-26 2014-05-22 6.448 52,899,172 +175,282 1.14% 341,102,503
2014-05-23 2014-05-21 6.354 52,723,890 -6,374 1.14% 335,009,158
2014-05-22 2014-05-20 6.401 52,730,264 -136,656 1.14% 337,531,508
2014-05-21 2014-05-19 6.260 52,866,920 -10,836 1.14% 330,941,412
2014-05-20 2014-05-16 6.291 52,877,756 -1,785,969 1.14% 332,668,438
2014-05-19 2014-05-15 6.370 54,663,725 -740,648 1.18% 348,192,544
2014-05-16 2014-05-14 6.464 55,404,373 -167,577,378 1.19% 358,125,686
2014-05-15 2014-05-13 6.631 222,981,751 +75,073,968 4.80% 1,478,600,988
2014-05-14 2014-05-12 6.419 147,907,783 +73,585,486 3.19% 949,378,112
2014-05-13 2014-05-09 6.370 74,322,297 +8,530,662 1.67% 473,412,115
2014-05-12 2014-05-08 6.386 65,791,635 +15,255,981 1.47% 420,148,748
2014-05-09 2014-05-07 6.419 50,535,654 -22,042 1.13% 324,374,031
2014-05-08 2014-05-05 6.582 50,557,696 -356,036 1.13% 332,772,905
2014-05-07 2014-05-02 6.631 50,913,732 -100,719 1.14% 337,611,011
2014-05-05 2014-04-30 6.696 51,014,451 -306,748 1.14% 341,611,680
2014-05-02 2014-04-29 6.582 51,321,199 -52,043 1.15% 337,798,314
2014-04-30 2014-04-28 6.582 51,373,242 -54,537 1.15% 338,140,863
2014-04-29 2014-04-25 6.729 51,427,779 -7,776 1.15% 346,059,377
2014-04-28 2014-04-24 6.778 51,435,555 -24,797 1.15% 348,631,933
2014-04-25 2014-04-23 6.778 51,460,352 +101,331 1.15% 348,800,008
2014-04-24 2014-04-22 6.860 51,359,021 -207,254 1.15% 352,307,318
2014-04-23 2014-04-17 7.007 51,566,275 +65,207 1.16% 361,308,925
2014-04-22 2014-04-16 6.974 51,501,068 +576,050 1.15% 359,169,746
2014-04-17 2014-04-15 7.023 50,925,018 +146,027 1.14% 357,647,574
2014-04-16 2014-04-14 7.350 50,778,991 +154,904 1.14% 373,209,094
2014-04-15 2014-04-11 7.350 50,624,087 -21,776 1.14% 372,070,600
2014-04-14 2014-04-10 7.350 50,645,863 +9,490 1.14% 372,230,647
2014-04-11 2014-04-09 7.333 50,636,373 -436,550 1.14% 371,333,874
2014-04-10 2014-04-08 7.284 51,072,923 +82,963 1.15% 372,032,782
2014-04-09 2014-04-07 7.235 50,989,960 +284,706 1.14% 368,930,053
2014-04-08 2014-04-04 6.974 50,705,254 +30,002 1.14% 353,619,719
2014-04-07 2014-04-03 7.219 50,675,252 -56,636 1.14% 365,825,372
2014-04-04 2014-04-02 7.105 50,731,888 +202,969 1.14% 360,434,139
2014-04-03 2014-04-01 6.762 50,528,919 +46,838 1.13% 341,661,454
2014-04-02 2014-03-31 6.925 50,482,081 -265,113 1.13% 349,589,792
2014-04-01 2014-03-28 6.762 50,747,194 -713,909 1.14% 343,137,365
2014-03-31 2014-03-27 6.451 51,461,103 +103,474 1.15% 331,995,214
2014-03-28 2014-03-26 6.451 51,357,629 +53,267 1.15% 331,327,664
2014-03-27 2014-03-25 6.255 51,304,362 +69,187 1.15% 320,928,807
2014-03-26 2014-03-24 6.533 51,235,175 -757,557 1.15% 334,721,687
2014-03-25 2014-03-21 6.517 51,992,732 +1,304,752 1.17% 338,821,664
2014-03-24 2014-03-20 6.223 50,687,980 -9,184 1.14% 315,417,363
2014-03-21 2014-03-19 6.321 50,697,164 +170,211 1.14% 320,442,615
2014-03-20 2014-03-18 6.304 50,526,953 +383,587 1.13% 318,541,522
2014-03-19 2014-03-17 6.321 50,143,366 +182,640 1.12% 316,942,213
2014-03-18 2014-03-14 6.321 49,960,726 -146,210 1.12% 315,787,796
2014-03-17 2014-03-13 6.484 50,106,936 +73,779 1.12% 324,895,720
2014-03-14 2014-03-12 6.451 50,033,157 -112,658 1.12% 322,782,990
2014-03-13 2014-03-11 6.566 50,145,815 +234,806 1.12% 329,242,874
2014-03-12 2014-03-10 6.549 49,911,009 -26,328 1.12% 326,886,029
2014-03-11 2014-03-07 6.680 49,937,337 +50,207 1.12% 333,583,318
2014-03-10 2014-03-06 6.892 49,887,130 +3,673 1.12% 343,840,166
2014-03-07 2014-03-05 6.517 49,883,457 -235,418 1.12% 325,076,126
2014-03-06 2014-03-04 6.533 50,118,875 +235,418 1.12% 327,428,850
2014-03-05 2014-03-03 6.582 49,883,457 +23,940 1.12% 328,335,035
2014-03-04 2014-02-28 6.729 49,859,517 -297,013 1.12% 335,506,486
2014-03-03 2014-02-27 6.631 50,156,530 -763,809 1.12% 332,589,974
2014-02-28 2014-02-26 6.696 50,920,339 +694,316 1.14% 340,981,471
2014-02-27 2014-02-25 6.533 50,226,023 +3,674 1.13% 328,128,852
2014-02-26 2014-02-24 6.533 50,222,349 +22,960 1.13% 328,104,850
2014-02-25 2014-02-21 6.778 50,199,389 +454,918 1.13% 340,253,158
2014-02-24 2014-02-20 7.023 49,744,471 -19,895 1.12% 349,356,565
2014-02-21 2014-02-19 7.154 49,764,366 -40,103 1.12% 355,998,545
2014-02-20 2014-02-18 6.778 49,804,469 +35,205 1.12% 337,576,377
2014-02-19 2014-02-17 6.778 49,769,264 +23,573 1.12% 337,337,756
2014-02-18 2014-02-14 6.843 49,745,691 +15,980 1.12% 340,427,886
2014-02-17 2014-02-13 6.843 49,729,711 +75,003 1.12% 340,318,529
2014-02-14 2014-02-12 7.056 49,654,708 -5,510 1.11% 350,348,140
2014-02-13 2014-02-11 6.860 49,660,218 -69,187 1.11% 340,654,044
2014-02-12 2014-02-10 6.778 49,729,405 -56,088 1.12% 337,067,591
2014-02-11 2014-02-07 6.827 49,785,493 -125,410 1.12% 339,887,138
2014-02-10 2014-02-06 6.843 49,910,903 +72,248 1.12% 341,558,492
2014-02-07 2014-02-05 6.500 49,838,655 -471,618 1.12% 323,970,169
2014-02-06 2014-02-04 6.631 50,310,273 +192,345 1.13% 333,609,450
2014-02-05 2014-01-30 6.827 50,117,928 +245,338 1.12% 342,156,683
2014-02-04 2014-01-28 7.056 49,872,590 -672,015 1.12% 351,885,447
2014-01-29 2014-01-27 6.990 50,544,605 +719,233 1.13% 353,324,874
2014-01-28 2014-01-24 7.415 49,825,372 +183,681 1.12% 369,455,418
2014-01-27 2014-01-23 7.725 49,641,691 -86,694 1.11% 383,498,213
2014-01-24 2014-01-22 7.840 49,728,385 -1,022,249 1.12% 389,853,313
2014-01-23 2014-01-21 7.676 50,750,634 +730,440 1.14% 389,578,487
2014-01-22 2014-01-20 7.905 50,020,194 +314,096 1.12% 395,408,836
2014-01-21 2014-01-17 7.840 49,706,098 -92,698 1.11% 389,678,591
2014-01-20 2014-01-16 7.840 49,798,796 +235,725 1.12% 390,405,311
2014-01-17 2014-01-15 7.807 49,563,071 -43,472 1.11% 386,938,320
2014-01-16 2014-01-14 7.823 49,606,543 +42,859 1.11% 388,087,910
2014-01-15 2014-01-13 7.807 49,563,684 -125,209 1.11% 386,943,106
2014-01-14 2014-01-10 7.970 49,688,893 -970,451 1.11% 396,036,105
2014-01-13 2014-01-09 7.856 50,659,344 +1,106,681 1.14% 397,979,109
2014-01-10 2014-01-08 7.791 49,552,663 -478,860 1.11% 386,047,740
2014-01-09 2014-01-07 7.823 50,031,523 -855 1.12% 391,412,665
2014-01-08 2014-01-06 7.921 50,032,378 +336,137 1.12% 396,322,310
2014-01-07 2014-01-03 8.166 49,696,241 -34,287 1.11% 405,834,704
2014-01-06 2014-01-02 8.313 49,730,528 +41,022 1.12% 413,424,766
2014-01-03 2013-12-31 8.313 49,689,506 -185,518 1.11% 413,083,738
2014-01-02 2013-12-27 8.248 49,875,024 -17,144 1.12% 411,367,647
2013-12-30 2013-12-24 8.183 49,892,168 -34,899 1.12% 408,249,573
2013-12-27 2013-12-20 8.183 49,927,067 +84,800 1.12% 408,535,139
2013-12-23 2013-12-19 8.134 49,842,267 -11,940 1.12% 405,399,088
2013-12-20 2013-12-18 8.085 49,854,207 +341,342 1.12% 403,053,455
2013-12-19 2013-12-17 8.150 49,512,865 +306 1.11% 403,528,525
2013-12-18 2013-12-16 8.036 49,512,559 +59,084 1.11% 397,865,345
2013-12-17 2013-12-13 8.150 49,453,475 -11,633 1.11% 403,044,498
2013-12-16 2013-12-12 8.215 49,465,108 +101,331 1.11% 406,370,884
2013-12-12 2013-12-10 8.183 49,363,777 -234,637 1.11% 403,925,940
2013-12-11 2013-12-09 8.346 49,598,414 +234,344 1.11% 413,946,606
2013-12-10 2013-12-06 8.330 49,364,070 +149 1.11% 411,184,535
2013-12-09 2013-12-05 8.330 49,363,921 -806,899 1.11% 411,183,294
2013-12-06 2013-12-04 8.428 50,170,820 -164,395 1.13% 422,820,989
2013-12-05 2013-12-03 8.395 50,335,215 +1,331,692 1.13% 422,562,238
2013-12-04 2013-12-02 8.493 49,003,523 +488,899 1.10% 416,184,867
2013-12-03 2013-11-29 8.493 48,514,624 +1,210,768 1.09% 412,032,668
2013-12-02 2013-11-28 8.313 47,303,856 +6,638 1.06% 393,251,116
2013-11-29 2013-11-27 8.346 47,297,218 +661,560 1.06% 394,740,906
2013-11-28 2013-11-26 8.134 46,635,658 +1,511,863 1.05% 379,317,683
2013-11-27 2013-11-25 7.872 45,123,795 +1,848,449 1.01% 355,228,901
2013-11-26 2013-11-22 8.085 43,275,346 +1,869,266 0.97% 349,865,714
2013-11-25 2013-11-21 8.068 41,406,080 +1,803,754 0.93% 334,077,097
2013-11-22 2013-11-20 8.068 39,602,326 +1,662,012 0.89% 319,523,850
2013-11-21 2013-11-19 8.085 37,940,314 +47,757 1.04% 306,733,886
2013-11-20 2013-11-18 8.232 37,892,557 +168,681 1.04% 311,917,748
2013-11-19 2013-11-15 8.085 37,723,876 -41,635 1.03% 304,984,062
2013-11-18 2013-11-14 8.019 37,765,511 +1,247,811 1.04% 302,853,429
2013-11-15 2013-11-13 7.954 36,517,700 +1,042,087 1.00% 290,461,125
2013-11-14 2013-11-12 8.019 35,475,613 -84,800 0.97% 284,490,021
2013-11-13 2013-11-11 8.183 35,560,413 +1,214,135 0.98% 290,978,003
2013-11-12 2013-11-08 8.166 34,346,278 +392,773 0.94% 280,482,211
2013-11-11 2013-11-07 8.297 33,953,505 +1,210,932 0.93% 281,711,102
2013-11-08 2013-11-06 8.330 32,742,573 +1,486,902 0.90% 272,733,583
2013-11-07 2013-11-05 8.183 31,255,671 +1,832,061 0.86% 255,753,856
2013-11-06 2013-11-04 8.134 29,423,610 +1,191,787 0.81% 239,321,070
2013-11-05 2013-11-01 8.068 28,231,823 +1,033,087 0.77% 227,783,105
2013-11-04 2013-10-31 8.036 27,198,736 +1,742,342 0.75% 218,559,386
2013-11-01 2013-10-30 7.889 25,456,394 -999,662 0.70% 200,816,619
2013-10-31 2013-10-29 7.856 26,456,056 +1,435,778 0.73% 207,838,412
2013-10-30 2013-10-28 7.856 25,020,278 +1,117,476 0.69% 196,558,959
2013-10-29 2013-10-25 7.774 23,902,802 +4,494,204 0.66% 185,828,107
2013-10-28 2013-10-24 7.693 19,408,598 +4,312,538 0.53% 149,303,748
2013-10-25 2013-10-23 7.823 15,096,060 +3,223,305 0.41% 118,101,323
2013-10-24 2013-10-22 8.036 11,872,755 +767,177 0.33% 95,405,244
2013-10-23 2013-10-21 8.036 11,105,578 +713,909 0.30% 89,240,482
2013-10-22 2013-10-18 7.921 10,391,669 +1,755,078 0.29% 82,315,701
2013-10-21 2013-10-17 7.938 8,636,591 +1,756,118 0.24% 68,554,230
2013-10-18 2013-10-16 8.052 6,880,473 +695,847 0.19% 55,401,414
2013-10-17 2013-10-15 8.134 6,184,626 +259,910 0.17% 50,303,525
2013-10-16 2013-10-11 8.085 5,924,716 -1,281,951 0.16% 47,899,212
2013-10-15 2013-10-10 7.954 7,206,667 +2,804,669 0.20% 57,321,699
2013-10-11 2013-10-09 8.019 4,401,998 +1,405,471 0.12% 35,300,997
2013-10-10 2013-10-08 7.905 2,996,527 +139,904 0.08% 23,687,498
2013-10-09 2013-10-07 7.627 2,856,623 +622,496 0.08% 21,788,405
2013-10-08 2013-10-04 7.725 2,234,127 +417,263 0.06% 17,259,358
2013-10-07 2013-10-03 7.627 1,816,864 +284,033 0.05% 13,857,821
2013-10-04 2013-10-02 7.529 1,532,831 -3,061 0.04% 11,541,197
2013-10-03 2013-09-30 7.448 1,535,892 -161,855 0.04% 11,438,818
2013-10-02 2013-09-27 7.611 1,697,747 -296,540 0.05% 12,921,547
2013-09-30 2013-09-26 7.529 1,994,287 -413,834 0.06% 15,015,653
2013-09-27 2013-09-25 7.595 2,408,121 -119,002 0.07% 18,288,871
2013-09-26 2013-09-24 7.595 2,527,123 -317,463 0.07% 19,192,651
2013-09-25 2013-09-23 7.840 2,844,586 -201,744 0.08% 22,300,569
2013-09-24 2013-09-19 7.627 3,046,330 +1,129,030 0.08% 23,235,363
2013-09-23 2013-09-18 7.693 1,917,300 -53,574 0.05% 14,749,137
2013-09-19 2013-09-17 7.889 1,970,874 +292,360 0.05% 15,547,538
2013-09-18 2013-09-16 7.905 1,678,514 -55,411 0.05% 13,268,626
2013-09-17 2013-09-13 7.758 1,733,925 +176,947 0.05% 13,451,774
2013-09-16 2013-09-12 7.954 1,556,978 -2,755 0.04% 12,384,175
2013-09-13 2013-09-11 7.987 1,559,733 -125,516 0.04% 12,457,037
2013-09-12 2013-09-10 7.987 1,685,249 -82,352 0.05% 13,459,489
2013-09-11 2013-09-09 7.856 1,767,601 -427,060 0.05% 13,886,249
2013-09-10 2013-09-06 7.693 2,194,661 +97,352 0.06% 16,882,781
2013-09-09 2013-09-05 7.448 2,097,309 +2,389 0.06% 15,620,067
2013-09-06 2013-09-04 7.350 2,094,920 -130,720 0.06% 15,396,982
2013-09-05 2013-09-03 7.464 2,225,640 +95,618 0.06% 16,612,185
2013-09-04 2013-09-02 7.382 2,130,022 -447,142 0.06% 15,724,548
2013-09-03 2013-08-30 7.497 2,577,164 -11,710,050 0.07% 19,320,145
2013-09-02 2013-08-29 7.203 14,287,214 -96,520,623 0.40% 102,906,256
2013-08-30 2013-08-28 7.498 110,807,837 +72,647,291 3.08% 830,888,930
2013-08-29 2013-08-27 7.780 38,160,546 +34,908,713 1.06% 296,907,716
2013-08-28 2013-08-26 7.615 3,251,833 -86,802 0.09% 24,761,388
2013-08-27 2013-08-23 7.581 3,338,635 +1,100,906 0.09% 25,311,577
2013-08-26 2013-08-22 7.416 2,237,729 -436,872 0.06% 16,593,923
2013-08-23 2013-08-21 7.333 2,674,601 +175,111 0.08% 19,611,704
2013-08-22 2013-08-20 7.316 2,499,490 +488,862 0.07% 18,286,225
2013-08-21 2013-08-19 7.399 2,010,628 -237,800 0.06% 14,876,496
2013-08-20 2013-08-16 7.648 2,248,428 -163,055 0.06% 17,195,467
2013-08-19 2013-08-15 7.946 2,411,483 -232,978 0.07% 19,162,571
2013-08-16 2013-08-13 7.847 2,644,461 -573,254 0.07% 20,750,682
2013-08-15 2013-08-12 7.349 3,217,715 +300,340 0.09% 23,647,507
2013-08-13 2013-08-09 7.216 2,917,375 -2,256,906 0.08% 21,053,077
2013-08-12 2013-08-08 7.216 5,174,281 -414,981 0.15% 37,339,915
2013-08-09 2013-08-07 7.183 5,589,262 -241,718 0.16% 40,149,156
2013-08-08 2013-08-06 7.233 5,830,980 -174,508 0.16% 42,175,681
2013-08-07 2013-08-05 7.283 6,005,488 -119,051 0.17% 43,736,788
2013-08-06 2013-08-02 7.167 6,124,539 +171,996 0.17% 43,892,590
2013-08-05 2013-08-01 6.901 5,952,543 -93,131 0.17% 41,079,953
2013-08-02 2013-07-31 6.586 6,045,674 +358,962 0.17% 39,817,069
2013-08-01 2013-07-30 6.387 5,686,712 +301,997 0.16% 36,320,852
2013-07-31 2013-07-29 6.453 5,384,715 +67,513 0.15% 34,749,326
2013-07-30 2013-07-26 6.652 5,317,202 +87,103 0.15% 35,372,161
2013-07-29 2013-07-25 6.702 5,230,099 +128,756 0.15% 35,053,012
2013-07-26 2013-07-24 6.702 5,101,343 +231,489 0.14% 34,190,067
2013-07-25 2013-07-23 6.735 4,869,854 -76,873 0.14% 32,800,166
2013-07-24 2013-07-22 6.569 4,946,727 +87,404 0.14% 32,497,293
2013-07-23 2013-07-19 6.619 4,859,323 -71,926 0.14% 32,164,938
2013-07-22 2013-07-18 6.719 4,931,249 -55,564 0.14% 33,131,875
2013-07-19 2013-07-17 6.702 4,986,813 -1,545,342 0.14% 33,422,467
2013-07-18 2013-07-16 6.802 6,532,155 -133,518 0.18% 44,429,804
2013-07-17 2013-07-15 6.918 6,665,673 -103,901 0.19% 46,112,017
2013-07-16 2013-07-12 6.752 6,769,574 +305,614 0.19% 45,707,746
2013-07-15 2013-07-11 6.752 6,463,960 +363,121 0.18% 43,644,260
2013-07-12 2013-07-10 6.437 6,100,839 +160,643 0.17% 39,269,498
2013-07-11 2013-07-09 6.370 5,940,196 +290,784 0.17% 37,841,301
2013-07-10 2013-07-08 6.569 5,649,412 +264,926 0.16% 37,113,550
2013-07-09 2013-07-05 6.769 5,384,486 +1,157,176 0.15% 36,445,044
2013-07-08 2013-07-04 6.752 4,227,310 +82,103 0.12% 28,542,537
2013-07-05 2013-07-03 6.553 4,145,207 +514,180 0.12% 27,162,978
2013-07-04 2013-07-02 6.752 3,631,027 +295,405 0.10% 24,516,471
2013-07-03 2013-06-28 6.984 3,335,622 -119,352 0.09% 23,296,624
2013-07-02 2013-06-27 6.951 3,454,974 +176,282 0.10% 24,015,568
2013-06-28 2013-06-26 6.735 3,278,692 -217,306 0.09% 22,083,134
2013-06-27 2013-06-25 6.354 3,495,998 +236,896 0.10% 22,212,836
2013-06-26 2013-06-24 6.437 3,259,102 +86,199 0.09% 20,977,983
2013-06-25 2013-06-21 6.735 3,172,903 -507,732 0.09% 21,370,609
2013-06-24 2013-06-20 6.901 3,680,635 +327,619 0.10% 25,400,961
2013-06-21 2013-06-19 6.901 3,353,016 +328,701 0.09% 23,139,982
2013-06-20 2013-06-18 7.150 3,024,315 -214,991 0.09% 21,624,116
2013-06-19 2013-06-17 7.200 3,239,306 -68,718 0.09% 23,322,536
2013-06-18 2013-06-14 7.200 3,308,024 +44,606 0.09% 23,817,295
2013-06-17 2013-06-13 6.885 3,263,418 -262,394 0.09% 22,467,506
2013-06-14 2013-06-11 7.100 3,525,812 +189,881 0.10% 25,034,388
2013-06-13 2013-06-10 7.366 3,335,931 +36,770 0.09% 24,571,637
2013-06-11 2013-06-07 7.482 3,299,161 -50,935 0.09% 24,683,919
2013-06-10 2013-06-06 7.482 3,350,096 -110,311 0.09% 25,065,008
2013-06-07 2013-06-05 7.548 3,460,407 +65,403 0.10% 26,119,968
2013-06-06 2013-06-04 7.648 3,395,004 +17,782 0.10% 25,964,220
2013-06-05 2013-06-03 7.532 3,377,222 +478,794 0.10% 25,436,041
2013-06-04 2013-05-31 7.880 2,898,428 -49,429 0.08% 22,839,689
2013-06-03 2013-05-30 8.029 2,947,857 +176,316 0.08% 23,669,323
2013-05-31 2013-05-29 8.096 2,771,541 +119,051 0.08% 22,437,537
2013-05-30 2013-05-28 8.262 2,652,490 -500,376 0.08% 21,913,773
2013-05-29 2013-05-27 8.145 3,152,866 +227,252 0.09% 25,681,540
2013-05-28 2013-05-24 8.212 2,925,614 +109,544 0.08% 24,024,607
2013-05-27 2013-05-23 8.295 2,816,070 +3,918 0.08% 23,358,638
2013-05-24 2013-05-22 8.262 2,812,152 +26,523 0.08% 23,232,834
2013-05-23 2013-05-21 8.510 2,785,629 -123,874 0.08% 23,706,896
2013-05-22 2013-05-20 8.627 2,909,503 +145,875 0.08% 25,098,988
2013-05-21 2013-05-16 8.328 2,763,628 -1,231,113 0.08% 23,015,338
2013-05-20 2013-05-15 8.311 3,994,741 -37,904,632 0.11% 33,201,707
2013-05-16 2013-05-14 9.167 41,899,373 +1,819,521 1.19% 384,077,963
2013-05-15 2013-05-13 9.150 40,079,852 +37,178,840 1.13% 366,712,277
2013-05-14 2013-05-10 9.287 2,901,012 -136,863 0.08% 26,940,577
2013-05-13 2013-05-09 9.235 3,037,875 +2,334 0.09% 28,055,418
2013-05-10 2013-05-08 9.269 3,035,541 +46,691 0.09% 28,137,885
2013-05-09 2013-05-07 9.184 2,988,850 -23,345 0.09% 27,449,029
2013-05-08 2013-05-06 9.184 3,012,195 +863,929 0.09% 27,663,425
2013-05-07 2013-05-03 9.132 2,148,266 -118,186 0.06% 19,618,841
2013-05-06 2013-05-02 9.218 2,266,452 +412,047 0.07% 20,892,330
2013-05-03 2013-04-30 8.773 1,854,405 -27,431 0.05% 16,267,943
2013-05-02 2013-04-29 8.653 1,881,836 +44,356 0.05% 16,282,880
2013-04-30 2013-04-26 8.567 1,837,480 -114,684 0.05% 15,741,667
2013-04-29 2013-04-25 8.704 1,952,164 -58,947 0.06% 16,991,749
2013-04-26 2013-04-24 8.704 2,011,111 +18,676 0.06% 17,504,828
2013-04-25 2013-04-23 8.481 1,992,435 -23,929 0.06% 16,898,472
2013-04-24 2013-04-22 8.927 2,016,364 -124,315 0.06% 17,999,678
2013-04-23 2013-04-19 8.790 2,140,679 -226,153 0.06% 18,815,987
2013-04-22 2013-04-18 8.207 2,366,832 +179,016 0.07% 19,425,000
2013-04-19 2013-04-17 8.139 2,187,816 -268,708 0.06% 17,805,841
2013-04-18 2013-04-16 8.310 2,456,524 +140,888 0.07% 20,413,658
2013-04-17 2013-04-15 8.224 2,315,636 +207,482 0.07% 19,044,502
2013-04-16 2013-04-12 8.464 2,108,154 +383,449 0.06% 17,843,801
2013-04-15 2013-04-11 8.653 1,724,705 +191,432 0.05% 14,923,280
2013-04-12 2013-04-10 8.516 1,533,273 +136,279 0.04% 13,056,716
2013-04-11 2013-04-09 8.087 1,396,994 +37,153 0.04% 11,297,819
2013-04-10 2013-04-08 8.070 1,359,841 -1,167 0.04% 10,974,055
2013-04-09 2013-04-05 7.864 1,361,008 -7,588 0.04% 10,703,639
2013-04-08 2013-04-03 8.207 1,368,596 -500,139 0.04% 11,232,304
2013-04-05 2013-04-02 8.139 1,868,735 +352,966 0.05% 15,208,956
2013-04-03 2013-03-28 8.019 1,515,769 -515,783 0.04% 12,154,496
2013-04-02 2013-03-27 8.087 2,031,552 -71,313 0.06% 16,429,639
2013-03-28 2013-03-26 7.916 2,102,865 -1,053,238 0.06% 16,646,060
2013-03-27 2013-03-25 7.813 3,156,103 -590,931 0.09% 24,658,922
2013-03-26 2013-03-22 7.745 3,747,034 -172,173 0.11% 29,019,114
2013-03-25 2013-03-21 7.933 3,919,207 -490,756 0.11% 31,091,185
2013-03-22 2013-03-20 7.967 4,409,963 -44,064 0.13% 35,135,487
2013-03-21 2013-03-19 7.642 4,454,027 -46,988 0.13% 34,036,570
2013-03-20 2013-03-18 7.625 4,501,015 +50,193 0.13% 34,318,520
2013-03-19 2013-03-15 7.830 4,450,822 +422,319 0.13% 34,850,941
2013-03-18 2013-03-14 8.207 4,028,503 +2,334 0.12% 33,062,622
2013-03-15 2013-03-13 8.139 4,026,169 +55,737 0.12% 32,767,529
2013-03-14 2013-03-12 8.104 3,970,432 +23,346 0.12% 32,177,847
2013-03-13 2013-03-11 8.344 3,947,086 +112,933 0.12% 32,935,452
2013-03-12 2013-03-08 8.344 3,834,153 +35,894 0.11% 31,993,112
2013-03-11 2013-03-07 8.327 3,798,259 -168,087 0.11% 31,628,524
2013-03-08 2013-03-06 8.447 3,966,346 +6,128 0.12% 33,503,918
2013-03-07 2013-03-05 8.276 3,960,218 -58,706 0.12% 32,773,612
2013-03-06 2013-03-04 8.207 4,018,924 +188,514 0.12% 32,984,005
2013-03-05 2013-03-01 9.115 3,830,410 +119,645 0.11% 34,915,236
2013-03-04 2013-02-28 9.184 3,710,765 +527,315 0.11% 34,078,959
2013-03-01 2013-02-27 8.893 3,183,450 +342,303 0.09% 28,308,931
2013-02-28 2013-02-26 8.601 2,841,147 -53,811 0.08% 24,437,429
2013-02-27 2013-02-25 8.636 2,894,958 +478,873 0.08% 24,999,475
2013-02-26 2013-02-22 9.030 2,416,085 +197,269 0.07% 21,816,290
2013-02-25 2013-02-21 9.132 2,218,816 -92,048 0.06% 20,263,132
2013-02-22 2013-02-20 9.012 2,310,864 -43,773 0.07% 20,826,592
2013-02-21 2013-02-19 9.081 2,354,637 +110,661 0.07% 21,382,472
2013-02-20 2013-02-18 9.441 2,243,976 -126,419 0.07% 21,184,972
2013-02-19 2013-02-15 9.715 2,370,395 +23,929 0.07% 23,028,299
2013-02-18 2013-02-14 9.732 2,346,466 +109,723 0.07% 22,836,034
2013-02-15 2013-02-08 9.698 2,236,743 -5,857,978 0.07% 21,691,551
2013-02-14 2013-02-07 9.595 8,094,721 -18,385 0.24% 77,669,050
2013-02-08 2013-02-06 10.006 8,113,106 +2,121,808 0.24% 81,181,689
2013-02-07 2013-02-05 10.143 5,991,298 +1,266,781 0.18% 60,771,606
2013-02-06 2013-02-04 10.349 4,724,517 +288,608 0.14% 48,893,648
2013-02-05 2013-02-01 10.572 4,435,909 +844,813 0.13% 46,894,928
2013-02-04 2013-01-31 10.606 3,591,096 +223,241 0.11% 38,086,911
2013-02-01 2013-01-30 10.709 3,367,855 -1,468,990 0.10% 36,065,461
2013-01-31 2013-01-29 10.674 4,836,845 +37,644 0.14% 51,630,734
2013-01-30 2013-01-28 10.674 4,799,201 +56,321 0.14% 51,228,905
2013-01-29 2013-01-25 10.640 4,742,880 -149,047 0.14% 50,465,179
2013-01-28 2013-01-24 10.692 4,891,927 -909,747 0.14% 52,302,523
2013-01-25 2013-01-23 10.709 5,801,674 -112,350 0.17% 62,128,579
2013-01-24 2013-01-22 10.726 5,914,024 -642,655 0.17% 63,433,036
2013-01-23 2013-01-21 10.589 6,556,679 +189,973 0.19% 69,427,333
2013-01-22 2013-01-18 10.606 6,366,706 +389,285 0.19% 67,524,834
2013-01-21 2013-01-17 10.623 5,977,421 -84,043 0.18% 63,498,522
2013-01-18 2013-01-16 10.674 6,061,464 -778,719 0.18% 64,702,887
2013-01-17 2013-01-15 10.572 6,840,183 -639,373 0.20% 72,312,099
2013-01-16 2013-01-14 10.298 7,479,556 -285,107 0.22% 77,020,862
2013-01-15 2013-01-11 10.143 7,764,663 +934,110 0.23% 78,759,400
2013-01-14 2013-01-10 10.178 6,830,553 -2,687,935 0.20% 69,518,500
2013-01-11 2013-01-09 10.349 9,518,488 +10,447 0.28% 98,506,069
2013-01-10 2013-01-08 10.280 9,508,041 +2,424,131 0.28% 97,746,312
2013-01-09 2013-01-07 10.469 7,083,910 -429,848 0.21% 74,160,445
2013-01-08 2013-01-04 10.143 7,513,758 +66,068 0.22% 76,214,393
2013-01-07 2013-01-03 10.143 7,447,690 +48,734 0.22% 75,544,244
2013-01-04 2013-01-02 10.092 7,398,956 -10,039 0.22% 74,669,600
2013-01-03 2012-12-31 9.921 7,408,995 -1,226,087 0.22% 73,501,457
2013-01-02 2012-12-27 9.441 8,635,082 -421,677 0.25% 81,522,248
2012-12-28 2012-12-24 9.098 9,056,759 -1,037,317 0.27% 82,399,659
2012-12-27 2012-12-20 9.509 10,094,076 +1,234,586 0.30% 95,988,153
2012-12-21 2012-12-19 9.389 8,859,490 -787,325 0.26% 83,185,449
2012-12-20 2012-12-18 9.407 9,646,815 -42,022 0.28% 90,743,260
2012-12-19 2012-12-17 9.321 9,688,837 -204,856 0.28% 90,308,501
2012-12-18 2012-12-14 9.492 9,893,693 +27,640 0.29% 93,913,122
2012-12-17 2012-12-13 9.612 9,866,053 +124,022 0.29% 94,834,070
2012-12-14 2012-12-12 9.526 9,742,031 +3,707,839 0.29% 92,807,352
2012-12-13 2012-12-11 9.441 6,034,192 +130,726 0.18% 56,967,716
2012-12-12 2012-12-10 9.698 5,903,466 -8,754 0.17% 57,250,803
2012-12-11 2012-12-07 10.041 5,912,220 -200,771 0.17% 59,361,694
2012-12-10 2012-12-06 10.041 6,112,991 +282,480 0.18% 61,377,537
2012-12-07 2012-12-05 10.058 5,830,511 +21,824 0.17% 58,641,194
2012-12-06 2012-12-04 9.869 5,808,687 +266,312 0.17% 57,326,911
2012-12-05 2012-12-03 9.903 5,542,375 -86,670 0.16% 54,888,559
2012-12-04 2012-11-30 10.041 5,629,045 +300,083 0.16% 56,518,473
2012-12-03 2012-11-29 9.595 5,328,962 +59,823 0.16% 51,131,524
2012-11-30 2012-11-28 9.389 5,269,139 -114,685 0.15% 49,474,145
2012-11-29 2012-11-27 9.287 5,383,824 +87,254 0.16% 49,997,492
2012-11-28 2012-11-26 9.132 5,296,570 +753,182 0.16% 48,370,437
2012-11-27 2012-11-23 9.098 4,543,388 +1,296,255 0.13% 41,336,379
2012-11-26 2012-11-22 8.910 3,247,133 +1,169,022 0.10% 28,930,871
2012-11-23 2012-11-21 8.893 2,078,111 +1,148,001 0.06% 18,479,669
2012-11-22 2012-11-20 8.773 930,110 +52,235 0.03% 8,159,478
2012-11-21 2012-11-19 8.738 877,875 +105,347 0.03% 7,671,158
2012-11-20 2012-11-16 8.704 772,528 -153,497 0.02% 6,724,129
2012-11-19 2012-11-15 8.738 926,025 -325,085 0.03% 8,091,909
2012-11-16 2012-11-14 8.738 1,251,110 +21,623 0.04% 10,932,607
2012-11-15 2012-11-13 8.481 1,229,487 +268,472 0.04% 10,427,669
2012-11-14 2012-11-12 8.738 961,015 +164,002 0.03% 8,397,663
2012-11-13 2012-11-09 8.721 797,013 -15,175 0.02% 6,950,904
2012-11-12 2012-11-08 8.687 812,188 +33,559 0.02% 7,055,416
2012-11-09 2012-11-07 8.858 778,629 +45,394 0.02% 6,897,301
2012-11-08 2012-11-06 8.807 733,235 +39,687 0.02% 6,457,500
2012-11-07 2012-11-05 8.858 693,548 -51,360 0.02% 6,143,631
2012-11-06 2012-11-02 8.824 744,908 +203,981 0.02% 6,573,065
2012-11-05 2012-11-01 8.687 540,927 -6,268 0.02% 4,698,992
2012-11-02 2012-10-31 8.327 547,195 -37,060 0.02% 4,556,553
2012-11-01 2012-10-30 8.053 584,255 +4,669 0.02% 4,704,986
2012-10-31 2012-10-29 8.002 579,586 -89,880 0.02% 4,637,595
2012-10-30 2012-10-26 8.053 669,466 -200,186 0.02% 5,391,188
2012-10-29 2012-10-25 8.173 869,652 +28,014 0.03% 7,107,583
2012-10-26 2012-10-24 8.156 841,638 +48,442 0.02% 6,864,207
2012-10-25 2012-10-22 8.241 793,196 -39,716 0.02% 6,537,078
2012-10-24 2012-10-19 8.173 832,912 +24,220 0.02% 6,807,311
2012-10-22 2012-10-18 8.413 808,692 -98,565 0.02% 6,803,349
2012-10-19 2012-10-17 8.104 907,257 -19,551 0.03% 7,352,746
2012-10-18 2012-10-16 7.984 926,808 -221,066 0.03% 7,400,035
2012-10-17 2012-10-15 7.642 1,147,874 -6,460 0.03% 8,771,768
2012-10-16 2012-10-12 7.693 1,154,334 +117,602 0.03% 8,880,469
2012-10-15 2012-10-11 7.676 1,036,732 -6,128 0.03% 7,957,976
2012-10-12 2012-10-10 7.745 1,042,860 -39,687 0.03% 8,076,488
2012-10-11 2012-10-09 7.539 1,082,547 +151,162 0.03% 8,161,266
2012-10-10 2012-10-08 7.539 931,385 +48,442 0.03% 7,021,663
2012-10-09 2012-10-05 7.693 882,943 +87,837 0.03% 6,792,616
2012-10-08 2012-10-04 7.625 795,106 +44,940 0.02% 6,062,380
2012-10-05 2012-10-03 7.710 750,166 -180,052 0.02% 5,783,996
2012-10-04 2012-09-28 7.522 930,218 +104,471 0.03% 6,996,927
2012-10-03 2012-09-27 7.419 825,747 -2,043 0.02% 6,126,226
2012-09-28 2012-09-26 7.316 827,790 +3,794 0.02% 6,056,283
2012-09-27 2012-09-25 7.231 823,996 +20,387 0.02% 5,957,933
2012-09-26 2012-09-24 7.282 803,609 -373,235 0.02% 5,851,831
2012-09-25 2012-09-21 7.368 1,176,844 +130,735 0.03% 8,670,526
2012-09-24 2012-09-20 7.368 1,046,109 -1,454,362 0.03% 7,707,322
2012-09-21 2012-09-19 7.436 2,500,471 +1,459 0.07% 18,593,863
2012-09-20 2012-09-18 7.368 2,499,012 -8,755 0.07% 18,411,742
2012-09-19 2012-09-17 7.282 2,507,767 +39,396 0.07% 18,261,405
2012-09-18 2012-09-14 7.282 2,468,371 +100,969 0.07% 17,974,526
2012-09-17 2012-09-13 6.768 2,367,402 +39,103 0.07% 16,022,386
2012-09-14 2012-09-12 6.374 2,328,299 +37,645 0.07% 14,840,201
2012-09-13 2012-09-11 6.254 2,290,654 -3,794 0.07% 14,325,522
2012-09-12 2012-09-10 6.288 2,294,448 +168,525 0.07% 14,427,875
2012-09-11 2012-09-07 6.442 2,125,923 -107,973 0.06% 13,695,991
2012-09-10 2012-09-06 6.100 2,233,896 +24,390 0.07% 13,626,083
2012-09-07 2012-09-05 6.117 2,209,506 -4,377 0.07% 13,515,169
2012-09-06 2012-09-04 6.237 2,213,883 +36,186 0.07% 13,807,471
2012-09-04 2012-08-31 5.963 2,177,697 -3,549,815 0.06% 12,984,786
2012-09-03 2012-08-30 5.860 5,727,512 +40,854 0.17% 33,562,183
2012-08-31 2012-08-29 6.065 5,686,658 +72,663 0.17% 34,492,006
2012-08-30 2012-08-28 6.307 5,613,995 +116,435 0.17% 35,407,662
2012-08-29 2012-08-27 6.377 5,497,560 +101,738 0.16% 35,056,433
2012-08-28 2012-08-24 6.377 5,395,822 -59,692 0.16% 34,407,677
2012-08-27 2012-08-23 6.446 5,455,514 +14,923 0.16% 35,168,517
2012-08-24 2012-08-22 6.290 5,440,591 -85,807 0.16% 34,219,207
2012-08-23 2012-08-21 6.412 5,526,398 +4,912,859 0.17% 35,432,895
2012-08-22 2012-08-20 6.394 613,539 +17,219 0.02% 3,923,059
2012-08-21 2012-08-17 6.516 596,320 -9,758 0.02% 3,885,685
2012-08-20 2012-08-16 6.359 606,078 +16,645 0.02% 3,854,234
2012-08-17 2012-08-15 6.377 589,433 +32,142 0.02% 3,758,653
2012-08-16 2012-08-14 6.377 557,291 +146,647 0.02% 3,553,692
2012-08-15 2012-08-13 6.586 410,644 -22,097 0.01% 2,704,419
2012-08-14 2012-08-10 6.708 432,741 +16,071 0.01% 2,902,722
2012-08-13 2012-08-09 6.795 416,670 -270,623 0.01% 2,831,219
2012-08-10 2012-08-08 6.568 687,293 -65,989 0.02% 4,514,399
2012-08-09 2012-08-07 6.690 753,282 +26,144 0.02% 5,039,709
2012-08-08 2012-08-06 6.603 727,138 +153,434 0.02% 4,801,453
2012-08-07 2012-08-03 6.516 573,704 +58,831 0.02% 3,738,317
2012-08-06 2012-08-02 6.464 514,873 -536,614 0.02% 3,328,056
2012-08-03 2012-08-01 6.621 1,051,487 -7,461 0.03% 6,961,521
2012-08-02 2012-07-31 6.603 1,058,948 -147,222 0.03% 6,992,468
2012-08-01 2012-07-30 6.516 1,206,170 +355,355 0.04% 7,859,534
2012-07-31 2012-07-27 6.812 850,815 +58,544 0.03% 5,796,002
2012-07-30 2012-07-26 6.499 792,271 -45,056 0.02% 5,148,720
2012-07-27 2012-07-25 6.534 837,327 -46,491 0.03% 5,470,702
2012-07-26 2012-07-24 6.690 883,818 +30,133 0.03% 5,913,039
2012-07-25 2012-07-23 6.795 853,685 -57,396 0.03% 5,800,680
2012-07-24 2012-07-20 6.917 911,081 +82,650 0.03% 6,301,793
2012-07-23 2012-07-19 6.969 828,431 +144,050 0.03% 5,773,418
2012-07-20 2012-07-18 7.108 684,381 +78,260 0.02% 4,864,909
2012-07-19 2012-07-17 7.561 606,121 -85,234 0.02% 4,583,167
2012-07-18 2012-07-16 7.422 691,355 -44,407 0.02% 5,131,299
2012-07-17 2012-07-13 7.370 735,762 -125,375 0.02% 5,422,435
2012-07-16 2012-07-12 7.370 861,137 -121,855 0.03% 6,346,427
2012-07-13 2012-07-11 7.457 982,992 +1,198 0.03% 7,330,109
2012-07-12 2012-07-10 7.561 981,794 -264,974 0.03% 7,423,808
2012-07-11 2012-07-09 7.440 1,246,768 -397,562 0.04% 9,275,347
2012-07-10 2012-07-06 7.631 1,644,330 -17,085 0.05% 12,548,151
2012-07-09 2012-07-05 7.265 1,661,415 +42,473 0.05% 12,070,655
2012-07-06 2012-07-04 7.265 1,618,942 -60,769 0.05% 11,762,077
2012-07-05 2012-07-03 6.882 1,679,711 +43,334 0.05% 11,559,747
2012-07-04 2012-06-29 6.673 1,636,377 -34,151 0.05% 10,919,401
2012-07-03 2012-06-28 6.568 1,670,528 +52,804 0.05% 10,972,656
2012-06-29 2012-06-27 6.690 1,617,724 +12,035 0.05% 10,823,116
2012-06-28 2012-06-26 6.568 1,605,689 -33,410 0.05% 10,546,769
2012-06-27 2012-06-25 6.464 1,639,099 -35,676 0.05% 10,594,873
2012-06-26 2012-06-22 6.464 1,674,775 +37,307 0.05% 10,825,477
2012-06-25 2012-06-21 6.377 1,637,468 -192,742 0.05% 10,441,684
2012-06-22 2012-06-20 6.586 1,830,210 -46,751 0.06% 12,053,395
2012-06-21 2012-06-19 6.638 1,876,961 -16,071 0.06% 12,459,393
2012-06-20 2012-06-18 6.621 1,893,032 -158,127 0.06% 12,533,091
2012-06-19 2012-06-15 6.534 2,051,159 +9,184 0.06% 13,401,310
2012-06-18 2012-06-14 6.499 2,041,975 -111,062 0.06% 13,270,152
2012-06-15 2012-06-13 6.586 2,153,037 +1,075,450 0.07% 14,179,468
2012-06-14 2012-06-12 6.534 1,077,587 -123,566 0.03% 7,040,448
2012-06-13 2012-06-11 5.959 1,201,153 -31,144 0.04% 7,157,166
2012-06-12 2012-06-08 5.645 1,232,297 -165,588 0.04% 6,956,280
2012-06-11 2012-06-07 5.645 1,397,885 -478,317 0.04% 7,891,019
2012-06-08 2012-06-06 5.558 1,876,202 -254,266 0.06% 10,427,662
2012-06-07 2012-06-05 5.314 2,130,468 -124,549 0.07% 11,321,175
2012-06-06 2012-06-04 5.262 2,255,017 -1,770,559 0.07% 11,865,155
2012-06-05 2012-06-01 5.575 4,025,576 -1,504,068 0.12% 22,443,711
2012-06-04 2012-05-31 5.558 5,529,644 +3,581,977 0.17% 30,732,969
2012-06-01 2012-05-30 5.680 1,947,667 -206,627 0.06% 11,062,390
2012-05-31 2012-05-29 5.767 2,154,294 -379,710 0.07% 12,423,662
2012-05-30 2012-05-28 5.471 2,534,004 -598,482 0.08% 13,862,884
2012-05-29 2012-05-25 5.314 3,132,486 -96,138 0.10% 16,645,837
2012-05-28 2012-05-24 5.418 3,228,624 -26,403 0.10% 17,494,217
2012-05-25 2012-05-23 5.401 3,255,027 -39,029 0.10% 17,580,570
2012-05-24 2012-05-22 5.436 3,294,056 -5,453 0.10% 17,906,150
2012-05-23 2012-05-21 5.053 3,299,509 -192,851 0.10% 16,671,089
2012-05-22 2012-05-18 4.983 3,492,360 -59,375 0.11% 17,402,101
2012-05-21 2012-05-17 5.122 3,551,735 -3,993,036 0.11% 18,193,009
2012-05-18 2012-05-16 4.965 7,544,771 -982,624 0.23% 37,463,434
2012-05-17 2012-05-15 5.720 8,527,395 -379,389 0.26% 48,779,412
2012-05-16 2012-05-14 5.684 8,906,784 +143,055 0.27% 50,629,200
2012-05-15 2012-05-11 5.720 8,763,729 +58,371 0.28% 50,131,318
2012-05-14 2012-05-10 5.702 8,705,358 -30,575 0.28% 49,640,821
2012-05-11 2012-05-09 5.666 8,735,933 +3,778,512 0.28% 49,500,879
2012-05-10 2012-05-08 5.936 4,957,421 +21,959 0.16% 29,428,139
2012-05-09 2012-05-07 6.098 4,935,462 +13,341 0.16% 30,096,817
2012-05-08 2012-05-04 6.440 4,922,121 -164,550 0.16% 31,697,745
2012-05-07 2012-05-03 6.422 5,086,671 +137,781 0.16% 32,665,922
2012-05-04 2012-05-02 6.404 4,948,890 +330,490 0.16% 31,692,088
2012-05-03 2012-04-30 6.512 4,618,400 -35,578 0.15% 30,074,137
2012-05-02 2012-04-27 6.512 4,653,978 +82,553 0.15% 30,305,814
2012-04-30 2012-04-26 6.566 4,571,425 -1,387,281 0.15% 30,014,943
2012-04-27 2012-04-25 6.458 5,958,706 -3,437,533 0.19% 38,480,390
2012-04-26 2012-04-24 6.440 9,396,239 -419,437 0.30% 60,510,416
2012-04-25 2012-04-23 6.476 9,815,676 +493,417 0.31% 63,564,667
2012-04-24 2012-04-20 6.638 9,322,259 +259,668 0.30% 61,878,616
2012-04-23 2012-04-19 6.800 9,062,591 +40,111 0.29% 61,622,206
2012-04-20 2012-04-18 6.836 9,022,480 -4,447 0.29% 61,674,066
2012-04-19 2012-04-17 6.782 9,026,927 +3,442,770 0.29% 61,217,324
2012-04-18 2012-04-16 6.944 5,584,157 +1,928,566 0.18% 38,773,766
2012-04-17 2012-04-13 7.141 3,655,591 +2,601,118 0.12% 26,106,050
2012-04-16 2012-04-12 6.800 1,054,473 -65,876 0.03% 7,170,019
2012-04-13 2012-04-11 6.656 1,120,349 -10,562 0.04% 7,456,725
2012-04-12 2012-04-10 6.710 1,130,911 +67,821 0.04% 7,588,052
2012-04-11 2012-04-05 6.926 1,063,090 -50,032 0.03% 7,362,475
2012-04-10 2012-04-03 6.800 1,113,122 +123,135 0.04% 7,568,810
2012-04-05 2012-04-02 6.530 989,987 +65,875 0.03% 6,464,414
2012-04-03 2012-03-30 6.638 924,112 -107,291 0.03% 6,134,004
2012-04-02 2012-03-29 6.530 1,031,403 -41,971 0.03% 6,734,852
2012-03-30 2012-03-28 6.656 1,073,374 +639,300 0.03% 7,144,073
2012-03-29 2012-03-27 6.728 434,074 -157,880 0.01% 2,920,306
2012-03-28 2012-03-26 6.476 591,954 -142,591 0.02% 3,833,395
2012-03-27 2012-03-23 6.548 734,545 +41,415 0.02% 4,809,643
2012-03-26 2012-03-22 6.512 693,130 +78,940 0.02% 4,513,530
2012-03-23 2012-03-21 6.674 614,190 -18,852 0.02% 4,098,923
2012-03-22 2012-03-20 6.890 633,042 -6,164 0.02% 4,361,384
2012-03-21 2012-03-19 7.033 639,206 -176,225 0.02% 4,495,838
2012-03-20 2012-03-16 7.447 815,431 +262,536 0.03% 6,072,683
2012-03-19 2012-03-15 7.303 552,895 +21,814 0.02% 4,037,958
2012-03-16 2012-03-14 7.375 531,081 -114,796 0.02% 3,916,857
2012-03-15 2012-03-13 7.483 645,877 -19,735 0.02% 4,833,216
2012-03-14 2012-03-12 7.375 665,612 -75,604 0.02% 4,909,057
2012-03-13 2012-03-09 7.501 741,216 -1,506,247 0.02% 5,559,989
2012-03-12 2012-03-08 7.447 2,247,463 +882,512 0.07% 16,737,321
2012-03-09 2012-03-07 7.267 1,364,951 -45,307 0.04% 9,919,539
2012-03-08 2012-03-06 7.465 1,410,258 +52,812 0.04% 10,527,851
2012-03-07 2012-03-05 7.735 1,357,446 +58,649 0.04% 10,499,874
2012-03-06 2012-03-02 7.897 1,298,797 -4,447 0.04% 10,256,492
2012-03-05 2012-03-01 7.519 1,303,244 +722,131 0.04% 9,799,300
2012-03-02 2012-02-29 8.113 581,113 +338,288 0.02% 4,714,441
2012-03-01 2012-02-28 8.329 242,825 -71,991 0.01% 2,022,402
2012-02-29 2012-02-27 8.221 314,816 +43,083 0.01% 2,588,011
2012-02-28 2012-02-24 8.455 271,733 -220,511 0.01% 2,297,382
2012-02-27 2012-02-23 8.383 492,244 +290,279 0.02% 4,126,287
2012-02-24 2012-02-22 8.473 201,965 -2,780 0.01% 1,711,158
2012-02-23 2012-02-21 8.095 204,745 -17,511 0.01% 1,657,368
2012-02-22 2012-02-20 8.059 222,256 +32,953 0.01% 1,791,120
2012-02-21 2012-02-17 7.987 189,303 -63,652 0.01% 1,511,936
2012-02-20 2012-02-16 7.681 252,955 -286,520 0.01% 1,942,962
2012-02-17 2012-02-15 7.789 539,475 +253,218 0.02% 4,201,964
2012-02-16 2012-02-14 7.663 286,257 +76,438 0.01% 2,193,607
2012-02-15 2012-02-13 7.483 209,819 -26,764 0.01% 1,570,114
2012-02-14 2012-02-10 7.681 236,583 -53,135 0.01% 1,817,207
2012-02-13 2012-02-09 7.969 289,718 -74,654 0.01% 2,308,725
2012-02-10 2012-02-08 7.807 364,372 -1,392,919 0.01% 2,844,643
2012-02-09 2012-02-07 7.195 1,757,291 -15,566 0.06% 12,644,357
2012-02-08 2012-02-06 7.195 1,772,857 -11,396 0.06% 12,756,360
2012-02-07 2012-02-03 7.267 1,784,253 -7,783 0.06% 12,966,742
2012-02-06 2012-02-02 7.231 1,792,036 +1,668 0.06% 12,958,831
2012-02-03 2012-02-01 6.872 1,790,368 -7,783 0.06% 12,302,652
2012-02-02 2012-01-31 7.177 1,798,151 -66,154 0.06% 12,906,013
2012-02-01 2012-01-30 6.980 1,864,305 +78,384 0.06% 13,011,931
2012-01-31 2012-01-27 7.195 1,785,921 -625,680 0.06% 12,850,360
2012-01-30 2012-01-26 7.249 2,411,601 -75,326 0.08% 17,482,501
2012-01-27 2012-01-20 7.015 2,486,927 +498,376 0.08% 17,446,998
2012-01-26 2012-01-19 6.926 1,988,551 +37,524 0.06% 13,771,794
2012-01-20 2012-01-18 6.620 1,951,027 -125,081 0.06% 12,915,290
2012-01-19 2012-01-17 6.512 2,076,108 +61,707 0.07% 13,519,218
2012-01-18 2012-01-16 6.296 2,014,401 -3,388,980 0.06% 12,682,563
2012-01-17 2012-01-13 6.422 5,403,381 +125,637 0.17% 34,699,792
2012-01-16 2012-01-12 6.422 5,277,744 -38,914 0.17% 33,892,968
2012-01-13 2012-01-11 6.386 5,316,658 -673,245 0.17% 33,951,592
2012-01-12 2012-01-10 6.170 5,989,903 +622,623 0.19% 36,957,873
2012-01-11 2012-01-09 6.170 5,367,280 +655,699 0.17% 33,116,271
2012-01-10 2012-01-06 6.044 4,711,581 +42,528 0.15% 28,477,312
2012-01-09 2012-01-05 6.134 4,669,053 -2,876,295 0.15% 28,640,213
2012-01-06 2012-01-04 6.260 7,545,348 +2,751,224 0.24% 47,233,658
2012-01-05 2012-01-03 6.404 4,794,124 -610,469 0.15% 30,700,986
2012-01-04 2011-12-30 6.476 5,404,593 +1,235,797 0.17% 34,999,235
2012-01-03 2011-12-29 6.350 4,168,796 +196,515 0.13% 26,471,491
2011-12-30 2011-12-28 6.314 3,972,281 +296,580 0.13% 25,080,728
2011-12-29 2011-12-23 6.296 3,675,701 +13,898 0.12% 23,142,021
2011-12-28 2011-12-22 5.954 3,661,803 +294,912 0.12% 21,802,989
2011-12-23 2011-12-21 6.116 3,366,891 -38,636 0.11% 20,592,119
2011-12-22 2011-12-20 5.828 3,405,527 -20,291 0.11% 19,848,258
2011-12-21 2011-12-19 5.846 3,425,818 +144,332 0.11% 20,028,144
2011-12-20 2011-12-16 5.882 3,281,486 -13,898 0.10% 19,302,403
2011-12-19 2011-12-15 5.612 3,295,384 +132,585 0.10% 18,494,972
2011-12-16 2011-12-14 5.756 3,162,799 -449,838 0.10% 18,206,004
2011-12-15 2011-12-13 5.774 3,612,637 +95,731 0.11% 20,860,390
2011-12-14 2011-12-12 5.756 3,516,906 -1,144,625 0.11% 20,244,348
2011-12-13 2011-12-09 5.684 4,661,531 -42,340 0.15% 26,497,733
2011-12-12 2011-12-08 5.810 4,703,871 -546,240 0.15% 27,330,714
2011-12-09 2011-12-07 5.882 5,250,111 +69,858 0.17% 30,882,276
2011-12-08 2011-12-06 5.774 5,180,253 -29,464 0.16% 29,912,249
2011-12-07 2011-12-05 5.936 5,209,717 +457,317 0.17% 30,925,813
2011-12-06 2011-12-02 5.810 4,752,400 -1,112 0.15% 27,612,681
2011-12-05 2011-12-01 5.774 4,753,512 +505,160 0.15% 27,448,125
2011-12-02 2011-11-30 5.397 4,248,352 -295,417 0.14% 22,926,344
2011-12-01 2011-11-29 5.379 4,543,769 +625,628 0.14% 24,438,835
2011-11-30 2011-11-28 5.361 3,918,141 -2,936,333 0.12% 21,003,389
2011-11-29 2011-11-25 5.271 6,854,474 +1,615,445 0.22% 36,127,242
2011-11-28 2011-11-24 5.181 5,239,029 -952,947 0.17% 27,141,656
2011-11-25 2011-11-23 4.893 6,191,976 +1,027,528 0.20% 30,296,414
2011-11-24 2011-11-22 4.911 5,164,448 +2,224 0.16% 25,361,773
2011-11-23 2011-11-21 4.929 5,162,224 +8,339 0.16% 25,443,712
2011-11-22 2011-11-18 5.109 5,153,885 +12,508 0.16% 26,329,713
2011-11-21 2011-11-17 5.271 5,141,377 -13,064 0.16% 27,098,180
2011-11-18 2011-11-16 5.307 5,154,441 -26,406 0.16% 27,352,476
2011-11-17 2011-11-15 5.540 5,180,847 -393,586 0.16% 28,704,140
2011-11-16 2011-11-14 5.576 5,574,433 -2,684,950 0.18% 31,085,328
2011-11-15 2011-11-11 5.468 8,259,383 -794,400 0.26% 45,166,272
2011-11-14 2011-11-10 5.450 9,053,783 +5,477,910 0.29% 49,347,570
2011-11-11 2011-11-09 5.792 3,575,873 +37,246 0.11% 20,712,428
2011-11-10 2011-11-08 5.666 3,538,627 -628,182 0.11% 20,051,109
2011-11-09 2011-11-07 5.792 4,166,809 +20,013 0.13% 24,135,290
2011-11-08 2011-11-04 5.936 4,146,796 +38,358 0.13% 24,616,124
2011-11-07 2011-11-03 5.792 4,108,438 -2,663,380 0.13% 23,797,189
2011-11-04 2011-11-02 5.774 6,771,818 +101,176 0.22% 39,102,396
2011-11-03 2011-11-01 5.864 6,670,642 +14,176 0.21% 39,118,149
2011-11-02 2011-10-31 6.314 6,656,466 +43,917 0.21% 42,028,500
2011-11-01 2011-10-28 6.260 6,612,549 +7,227 0.21% 41,394,363
2011-10-31 2011-10-27 6.170 6,605,322 +34,189 0.21% 40,755,026
2011-10-27 2011-10-25 5.882 6,571,133 -5,838 0.21% 38,652,810
2011-10-26 2011-10-24 5.774 6,576,971 -868,391 0.21% 37,977,294
2011-10-25 2011-10-21 5.433 7,445,362 +15,565 0.24% 40,446,954
2011-10-24 2011-10-20 5.325 7,429,797 +585,377 0.24% 39,560,495
2011-10-21 2011-10-19 5.397 6,844,420 -28,352 0.22% 36,936,094
2011-10-20 2011-10-18 5.307 6,872,772 -470,025 0.22% 36,470,945
2011-10-19 2011-10-17 5.864 7,342,797 +1,673,688 0.23% 43,059,817
2011-10-18 2011-10-14 5.379 5,669,109 +754,763 0.18% 30,491,519
2011-10-17 2011-10-13 5.990 4,914,346 +1,170,031 0.16% 29,437,642
2011-10-14 2011-10-12 5.145 3,744,315 -1,364,294 0.12% 19,263,335
2011-10-13 2011-10-11 4.839 5,108,609 +225,422 0.16% 24,719,974
2011-10-12 2011-10-10 4.677 4,883,187 -711,013 0.16% 22,838,615
2011-10-11 2011-10-07 4.749 5,594,200 +2,827,295 0.18% 26,566,539
2011-10-10 2011-10-06 4.461 2,766,905 -2,880,493 0.09% 12,343,519
2011-10-07 2011-10-04 4.011 5,647,398 +279,624 0.18% 22,654,074
2011-10-06 2011-10-03 4.137 5,367,774 -83,387 0.17% 22,208,290
2011-10-04 2011-09-30 4.515 5,451,161 +170,856 0.17% 24,612,503
2011-10-03 2011-09-28 4.713 5,280,305 +1,712,768 0.17% 24,885,900
2011-09-30 2011-09-27 4.749 3,567,537 +585,932 0.11% 16,942,031
2011-09-28 2011-09-26 4.623 2,981,605 -67,265 0.09% 13,784,033
2011-09-27 2011-09-23 4.731 3,048,870 -1,086,810 0.10% 14,424,066
2011-09-26 2011-09-22 4.983 4,135,680 -292,412 0.13% 20,607,237
2011-09-23 2011-09-21 5.073 4,428,092 -80,838 0.14% 22,462,537
2011-09-22 2011-09-20 5.181 4,508,930 -160,143 0.14% 23,359,258
2011-09-21 2011-09-19 5.181 4,669,073 -210,413 0.15% 24,188,905
2011-09-20 2011-09-16 5.450 4,879,486 -35,580 0.15% 26,595,598
2011-09-19 2011-09-15 5.343 4,915,066 -117,476 0.16% 26,259,041
2011-09-16 2011-09-14 5.343 5,032,542 -2,501,136 0.16% 26,886,664
2011-09-15 2011-09-12 5.792 7,533,678 -103,400 0.24% 43,637,110
2011-09-14 2011-09-09 5.954 7,637,078 +40,026 0.24% 45,472,442
2011-09-12 2011-09-08 6.045 7,597,052 +151,208 0.24% 45,927,895
2011-09-09 2011-09-07 6.210 7,445,844 +143,136 0.24% 46,237,709
2011-09-08 2011-09-06 6.192 7,302,708 +1,467,761 0.24% 45,215,474
2011-09-07 2011-09-05 6.338 5,834,947 +250,173 0.19% 36,980,250
2011-09-06 2011-09-02 6.612 5,584,774 -171,330 0.18% 36,924,755
2011-09-05 2011-09-01 6.685 5,756,104 -805,943 0.19% 38,478,060
2011-09-02 2011-08-31 6.758 6,562,047 +70,629 0.21% 44,344,985
2011-09-01 2011-08-30 6.703 6,491,418 +1,028,508 0.21% 43,512,005
2011-08-31 2011-08-29 6.520 5,462,910 -367,410 0.18% 35,620,148
2011-08-30 2011-08-26 6.520 5,830,320 -1,548,348 0.19% 38,015,794
2011-08-29 2011-08-25 6.466 7,378,668 -596,518 0.24% 47,707,283
2011-08-26 2011-08-24 6.447 7,975,186 -2,239,887 0.26% 51,418,450
2011-08-25 2011-08-23 6.301 10,215,073 -422,955 0.33% 64,367,112
2011-08-24 2011-08-22 6.228 10,638,028 +910,518 0.34% 66,255,046
2011-08-23 2011-08-19 6.429 9,727,510 -549,979 0.31% 62,538,549
2011-08-22 2011-08-18 6.630 10,277,489 +908,054 0.33% 68,139,211
2011-08-19 2011-08-17 6.776 9,369,435 -1,955,452 0.30% 63,487,871
2011-08-18 2011-08-16 6.758 11,324,887 +157,411 0.36% 76,531,294
2011-08-17 2011-08-15 6.740 11,167,476 -81,854 0.36% 75,263,576
2011-08-16 2011-08-12 6.557 11,249,330 +82,949 0.36% 73,760,620
2011-08-15 2011-08-11 6.520 11,166,381 +1,062,180 0.36% 72,808,840
2011-08-12 2011-08-10 6.758 10,104,201 -76,104 0.33% 68,282,145
2011-08-11 2011-08-09 6.758 10,180,305 -2,073,168 0.33% 68,796,440
2011-08-10 2011-08-08 6.940 12,253,473 +1,038,089 0.39% 85,044,503
2011-08-09 2011-08-05 7.178 11,215,384 +128,119 0.36% 80,502,645
2011-08-08 2011-08-04 7.470 11,087,265 +52,288 0.36% 82,823,044
2011-08-05 2011-08-03 7.470 11,034,977 +126,202 0.36% 82,432,447
2011-08-04 2011-08-02 7.799 10,908,775 -68,439 0.35% 85,076,049
2011-08-03 2011-08-01 8.128 10,977,214 +59,679 0.35% 89,218,639
2011-08-02 2011-07-29 7.982 10,917,535 -104,849 0.35% 87,138,380
2011-08-01 2011-07-28 8.091 11,022,384 +10,402 0.36% 89,183,131
2011-07-29 2011-07-27 8.073 11,011,982 -179,311 0.35% 88,897,841
2011-07-28 2011-07-26 8.164 11,191,293 -166,122 0.36% 91,367,395
2011-07-27 2011-07-25 7.799 11,357,415 +57,215 0.37% 88,574,931
2011-07-26 2011-07-22 7.963 11,300,200 -919,826 0.36% 89,986,233
2011-07-25 2011-07-21 7.744 12,220,026 -273,484 0.39% 94,632,745
2011-07-22 2011-07-20 7.744 12,493,510 +583,925 0.40% 96,750,625
2011-07-21 2011-07-19 7.434 11,909,585 -1,167,201 0.38% 88,530,821
2011-07-20 2011-07-18 7.543 13,076,786 -494,243 0.42% 98,640,331
2011-07-19 2011-07-15 7.781 13,571,029 +5,567,001 0.44% 105,590,739
2011-07-18 2011-07-14 8.164 8,004,028 -4,132,599 0.26% 65,346,085
2011-07-15 2011-07-13 7.908 12,136,627 -1,572,110 0.39% 95,981,902
2011-07-14 2011-07-12 7.415 13,708,737 +4,669,918 0.44% 101,654,575
2011-07-13 2011-07-11 8.036 9,038,819 +703,592 0.29% 72,638,659
2011-07-12 2011-07-08 8.219 8,335,227 +144,660 0.27% 68,506,755
2011-07-11 2011-07-07 8.146 8,190,567 +913,256 0.26% 66,719,423
2011-07-08 2011-07-06 8.365 7,277,311 -100,743 0.23% 60,875,125
2011-07-07 2011-07-05 7.963 7,378,054 -160,148 0.24% 58,753,233
2011-07-06 2011-07-04 7.598 7,538,202 -183,692 0.24% 57,274,928
2011-07-05 2011-06-30 7.233 7,721,894 -135,510 0.25% 55,849,910
2011-07-04 2011-06-29 7.087 7,857,404 -2,015,405 0.25% 55,681,928
2011-06-30 2011-06-28 6.940 9,872,809 +176,574 0.32% 68,521,646
2011-06-29 2011-06-27 7.068 9,696,235 -1,770,118 0.31% 68,535,810
2011-06-28 2011-06-24 6.831 11,466,353 +41,611 0.37% 78,324,993
2011-06-27 2011-06-23 6.593 11,424,742 +388,462 0.37% 75,328,107
2011-06-24 2011-06-22 6.612 11,036,280 +1,175,024 0.36% 72,968,385
2011-06-23 2011-06-21 6.502 9,861,256 -794,446 0.32% 64,118,844
2011-06-22 2011-06-20 6.246 10,655,702 -3,018,180 0.35% 66,559,741
2011-06-21 2011-06-17 6.265 13,673,882 +2,048,530 0.44% 85,662,235
2011-06-20 2011-06-16 6.429 11,625,352 -79,731 0.38% 74,739,851
2011-06-17 2011-06-15 6.612 11,705,083 +888,344 0.38% 77,390,298
2011-06-16 2011-06-14 6.685 10,816,739 +127,298 0.35% 72,307,091
2011-06-15 2011-06-13 6.648 10,689,441 +64,880 0.35% 71,065,666
2011-06-14 2011-06-10 6.794 10,624,561 -52,999 0.34% 72,186,733
2011-06-13 2011-06-09 6.886 10,677,560 +435,658 0.35% 73,521,917
2011-06-10 2011-06-08 7.087 10,241,902 -109,777 0.33% 72,579,805
2011-06-09 2011-06-07 7.397 10,351,679 +69,808 0.34% 76,571,873
2011-06-08 2011-06-03 7.379 10,281,871 -812,787 0.33% 75,867,709
2011-06-07 2011-06-02 7.488 11,094,658 +652,365 0.36% 83,080,907
2011-06-03 2011-06-01 7.744 10,442,293 -593,780 0.34% 80,865,855
2011-06-02 2011-05-31 7.525 11,036,073 -740,242 0.36% 83,045,333
2011-06-01 2011-05-30 7.507 11,776,315 -69,808 0.38% 88,400,493
2011-05-31 2011-05-27 7.543 11,846,123 -79,663 0.38% 89,357,239
2011-05-30 2011-05-26 7.525 11,925,786 +50,645 0.39% 89,740,334
2011-05-27 2011-05-25 7.452 11,875,141 -68,960 0.38% 88,491,670
2011-05-26 2011-05-24 7.561 11,944,101 +343,293 0.39% 90,314,454
2011-05-25 2011-05-23 7.452 11,600,808 +202,827 0.38% 86,447,384
2011-05-24 2011-05-20 7.653 11,397,981 +396,675 0.37% 87,225,889
2011-05-23 2011-05-19 7.835 11,001,306 +241,251 0.36% 86,199,548
2011-05-20 2011-05-18 7.982 10,760,055 +278,686 0.35% 85,881,453
2011-05-19 2011-05-17 7.945 10,481,369 +707,451 0.34% 83,274,248
2011-05-18 2011-05-16 7.507 9,773,918 +13,140 0.32% 73,369,231
2011-05-17 2011-05-13 7.616 9,760,778 +112,733 0.32% 74,340,237
2011-05-16 2011-05-12 7.653 9,648,045 -143,486 0.31% 73,834,068
2011-05-13 2011-05-11 7.817 9,791,531 -859,529 0.32% 76,541,651
2011-05-12 2011-05-09 7.689 10,651,060 -7,193,203 0.35% 81,898,959
2011-05-11 2011-05-06 7.634 17,844,263 -3,974,142 0.58% 136,231,755
2011-05-09 2011-05-05 7.708 21,818,405 -2,464 0.71% 168,166,274
2011-05-06 2011-05-04 7.762 21,820,869 -26,828 0.71% 169,380,896
2011-05-05 2011-05-03 8.222 21,847,697 +39,203 0.71% 179,623,819
2011-05-04 2011-04-29 8.203 21,808,494 +7,093,749 0.71% 178,895,847
2011-05-03 2011-04-28 8.240 14,714,745 +135,024 0.49% 121,252,991
2011-04-29 2011-04-27 8.575 14,579,721 +4,540,612 0.48% 125,021,911
2011-04-28 2011-04-26 8.649 10,039,109 -47,578 0.33% 86,832,862
2011-04-27 2011-04-21 8.705 10,086,687 -18,816 0.33% 87,807,253
2011-04-26 2011-04-20 8.724 10,105,503 -83,866 0.33% 88,159,023
2011-04-21 2011-04-19 8.631 10,189,369 +21,175 0.34% 87,942,997
2011-04-20 2011-04-18 8.631 10,168,194 +128,580 0.34% 87,760,239
2011-04-19 2011-04-15 8.835 10,039,614 +176,872 0.33% 88,704,697
2011-04-18 2011-04-14 8.761 9,862,742 +64,029 0.33% 86,408,123
2011-04-15 2011-04-13 8.835 9,798,713 +15,859 0.32% 86,576,224
2011-04-14 2011-04-12 8.705 9,782,854 -6,720 0.32% 85,162,307
2011-04-13 2011-04-11 8.910 9,789,574 +63,169 0.32% 87,223,860
2011-04-12 2011-04-08 9.133 9,726,405 +21,773 0.32% 88,832,081
2011-04-11 2011-04-07 9.245 9,704,632 +10,913 0.32% 89,716,320
2011-04-08 2011-04-06 9.282 9,693,719 +3,495 0.32% 89,976,059
2011-04-07 2011-04-04 9.189 9,690,224 +161,335 0.32% 89,042,380
2011-04-06 2011-04-01 9.059 9,528,889 +75,480 0.31% 86,319,163
2011-04-04 2011-03-31 8.966 9,453,409 -397,345 0.31% 84,756,200
2011-04-01 2011-03-30 8.631 9,850,754 -714,084 0.32% 85,020,459
2011-03-31 2011-03-29 8.389 10,564,838 -52,954 0.35% 88,628,904
2011-03-30 2011-03-28 8.482 10,617,792 -84,136 0.35% 90,060,644
2011-03-29 2011-03-25 8.556 10,701,928 -47,578 0.35% 91,570,556
2011-03-28 2011-03-24 8.463 10,749,506 -2,490,325 0.35% 90,977,897
2011-03-25 2011-03-23 8.445 13,239,831 -86,017 0.44% 111,808,363
2011-03-24 2011-03-22 8.408 13,325,848 +1,294,287 0.44% 112,039,015
2011-03-23 2011-03-21 8.501 12,031,561 -36,343 0.40% 102,276,103
2011-03-22 2011-03-18 8.259 12,067,904 -728,402 0.40% 99,666,868
2011-03-21 2011-03-17 8.036 12,796,306 +480,028 0.42% 102,826,335
2011-03-18 2011-03-16 8.259 12,316,278 +436,805 0.41% 101,718,148
2011-03-17 2011-03-15 8.352 11,879,473 +580,077 0.39% 99,215,496
2011-03-16 2011-03-14 8.575 11,299,396 +244,611 0.37% 96,892,943
2011-03-15 2011-03-11 8.575 11,054,785 +697,543 0.36% 94,795,390
2011-03-14 2011-03-10 8.835 10,357,242 +71,771 0.34% 91,511,090
2011-03-11 2011-03-09 9.021 10,285,471 -62,363 0.34% 92,790,158
2011-03-10 2011-03-08 9.003 10,347,834 +338,961 0.34% 93,160,285
2011-03-09 2011-03-07 9.021 10,008,873 +72,039 0.33% 90,294,835
2011-03-08 2011-03-04 9.189 9,936,834 +652,008 0.33% 91,308,451
2011-03-07 2011-03-03 9.282 9,284,826 +19,503 0.31% 86,180,758
2011-03-04 2011-03-02 9.152 9,265,323 +20,160 0.31% 84,793,324
2011-03-03 2011-03-01 9.170 9,245,163 -365,410 0.30% 84,780,795
2011-03-02 2011-02-28 8.854 9,610,573 -781,599 0.32% 85,092,685
2011-03-01 2011-02-25 8.370 10,392,172 +94,270 0.34% 86,987,096
2011-02-28 2011-02-24 8.222 10,297,902 +392,990 0.34% 84,665,605
2011-02-25 2011-02-23 8.538 9,904,912 +110,265 0.33% 84,566,684
2011-02-24 2011-02-22 8.612 9,794,647 +410,738 0.32% 84,354,018
2011-02-23 2011-02-21 9.040 9,383,909 -475,830 0.31% 84,831,286
2011-02-22 2011-02-18 9.059 9,859,739 -154,618 0.33% 89,316,228
2011-02-21 2011-02-17 8.817 10,014,357 -724,206 0.33% 88,295,263
2011-02-18 2011-02-16 9.040 10,738,563 +310,736 0.35% 97,077,466
2011-02-17 2011-02-15 9.207 10,427,827 +102,145 0.34% 96,014,099
2011-02-16 2011-02-14 9.338 10,325,682 -374,443 0.34% 96,418,075
2011-02-15 2011-02-11 9.003 10,700,125 +415,570 0.35% 96,331,918
2011-02-14 2011-02-10 9.059 10,284,555 -574,701 0.34% 93,164,500
2011-02-11 2011-02-09 9.170 10,859,256 +465,836 0.36% 99,582,490
2011-02-10 2011-02-08 9.580 10,393,420 +104,324 0.34% 99,563,854
2011-02-09 2011-02-07 9.654 10,289,096 +115,532 0.34% 99,330,031
2011-02-08 2011-02-02 9.728 10,173,564 +142,358 0.34% 98,971,648
2011-02-07 2011-01-31 9.654 10,031,206 -303,479 0.33% 96,840,383
2011-02-01 2011-01-28 9.505 10,334,685 +638,248 0.34% 98,232,260
2011-01-31 2011-01-27 9.412 9,696,437 -82,791 0.32% 91,263,830
2011-01-28 2011-01-26 9.617 9,779,228 +88,705 0.32% 94,044,003
2011-01-27 2011-01-25 9.617 9,690,523 +436,775 0.32% 93,190,953
2011-01-26 2011-01-24 9.580 9,253,748 -452,819 0.31% 88,646,357
2011-01-25 2011-01-21 9.505 9,706,567 +700,770 0.32% 92,261,933
2011-01-24 2011-01-20 9.542 9,005,797 +95,580 0.30% 85,936,074
2011-01-21 2011-01-19 9.673 8,910,217 +520,402 0.29% 86,184,193
2011-01-20 2011-01-18 9.468 8,389,815 -810,710 0.28% 79,433,950
2011-01-19 2011-01-17 9.561 9,200,525 +3,490,944 0.30% 87,965,368
2011-01-18 2011-01-14 9.728 5,709,581 +46,396 0.19% 55,544,610
2011-01-17 2011-01-13 9.728 5,663,185 -249,718 0.19% 55,093,255
2011-01-14 2011-01-12 9.766 5,912,903 +695,124 0.20% 57,742,562
2011-01-13 2011-01-11 9.877 5,217,779 +225,257 0.17% 51,536,651
2011-01-12 2011-01-10 10.175 4,992,522 -142,466 0.16% 50,797,613
2011-01-11 2011-01-07 10.138 5,134,988 +583,894 0.17% 52,056,136
2011-01-10 2011-01-06 9.952 4,551,094 +180,421 0.15% 45,290,340
2011-01-07 2011-01-05 10.231 4,370,673 -233,321 0.14% 44,714,358
2011-01-06 2011-01-04 10.138 4,603,994 -392,453 0.15% 46,673,164
2011-01-05 2011-01-03 9.766 4,996,447 -717,313 0.16% 48,792,894
2011-01-04 2010-12-31 9.468 5,713,760 +36,558 0.19% 54,097,322
2011-01-03 2010-12-29 9.338 5,677,202 +381,431 0.19% 53,011,984
2010-12-30 2010-12-28 9.487 5,295,771 +577,905 0.17% 50,238,350
2010-12-29 2010-12-24 9.617 4,717,866 -373,798 0.16% 45,370,351
2010-12-28 2010-12-22 9.728 5,091,664 +149,186 0.17% 49,533,318
2010-12-23 2010-12-21 9.728 4,942,478 -77,684 0.16% 48,081,989
2010-12-22 2010-12-20 9.431 5,020,162 +945,917 0.17% 47,343,644
2010-12-21 2010-12-17 10.026 4,074,245 +826,838 0.13% 40,848,104
2010-12-20 2010-12-16 9.449 3,247,407 +585,991 0.11% 30,685,728
2010-12-17 2010-12-15 9.635 2,661,416 +537 0.09% 25,643,572
2010-12-16 2010-12-14 9.580 2,660,879 +79,566 0.09% 25,489,913
2010-12-15 2010-12-13 9.654 2,581,313 +3,511 0.09% 24,919,769
2010-12-14 2010-12-10 9.580 2,577,802 -664,892 0.09% 24,694,076
2010-12-13 2010-12-09 9.561 3,242,694 -61,947 0.11% 31,003,097
2010-12-10 2010-12-08 9.468 3,304,641 +71,770 0.11% 31,288,019
2010-12-09 2010-12-07 9.673 3,232,871 -191,493 0.11% 31,269,988
2010-12-08 2010-12-06 9.412 3,424,364 -408,849 0.11% 32,230,455
2010-12-07 2010-12-03 9.375 3,833,213 -233,590 0.13% 35,935,979
2010-12-06 2010-12-02 9.040 4,066,803 -351,382 0.13% 36,764,223
2010-12-03 2010-12-01 8.835 4,418,185 -256,707 0.15% 39,036,736
2010-12-02 2010-11-30 8.556 4,674,892 -11,290 0.15% 40,000,499
2010-12-01 2010-11-29 8.631 4,686,182 +475,166 0.15% 40,445,772
2010-11-30 2010-11-26 8.761 4,211,016 -316,699 0.14% 36,892,985
2010-11-29 2010-11-25 8.984 4,527,715 -24,246 0.15% 40,678,245
2010-11-26 2010-11-24 8.910 4,551,961 -588,679 0.15% 40,557,394
2010-11-25 2010-11-23 9.040 5,140,640 -1,118,170 0.17% 46,471,796
2010-11-24 2010-11-22 9.207 6,258,810 +120,965 0.21% 57,627,922
2010-11-23 2010-11-19 9.189 6,137,845 +99,995 0.20% 56,399,968
2010-11-22 2010-11-18 9.114 6,037,850 -776,034 0.20% 55,031,885
2010-11-19 2010-11-17 8.966 6,813,884 +859,094 0.22% 61,091,075
2010-11-18 2010-11-16 9.375 5,954,790 -324,411 0.20% 55,825,546
2010-11-17 2010-11-15 9.580 6,279,201 +615,794 0.21% 60,151,659
2010-11-16 2010-11-12 9.691 5,663,407 -136,821 0.19% 54,884,725
2010-11-15 2010-11-11 9.933 5,800,228 +948,605 0.19% 57,613,242
2010-11-12 2010-11-10 10.156 4,851,623 +303,748 0.16% 49,273,757
2010-11-11 2010-11-09 10.510 4,547,875 +510,456 0.15% 47,796,155
2010-11-10 2010-11-08 10.733 4,037,419 -223,056 0.13% 43,332,688
2010-11-09 2010-11-05 10.286 4,260,475 -1,224,022 0.14% 43,824,720
2010-11-08 2010-11-04 10.249 5,484,497 +370,948 0.18% 56,211,399
2010-11-05 2010-11-03 10.268 5,113,549 -42,739 0.17% 52,504,617
2010-11-04 2010-11-02 10.082 5,156,288 -155,637 0.17% 51,984,329
2010-11-03 2010-11-01 10.045 5,311,925 -27,687 0.18% 53,355,806
2010-11-02 2010-10-29 9.933 5,339,612 +59,674 0.18% 53,037,977
2010-11-01 2010-10-28 9.970 5,279,938 -111,172 0.17% 52,641,664
2010-10-29 2010-10-27 9.952 5,391,110 +169,615 0.18% 53,649,783
2010-10-28 2010-10-26 10.045 5,221,495 +1,024,085 0.17% 52,447,479
2010-10-27 2010-10-25 10.193 4,197,410 -291,651 0.14% 42,785,631
2010-10-26 2010-10-22 10.231 4,489,061 +52,201 0.15% 45,925,531
2010-10-25 2010-10-21 10.379 4,436,860 -45,427 0.15% 46,051,727
2010-10-22 2010-10-20 10.305 4,482,287 +87,705 0.15% 46,189,729
2010-10-21 2010-10-19 10.621 4,394,582 -278,983 0.14% 46,675,575
2010-10-20 2010-10-18 10.472 4,673,565 +377,937 0.15% 48,943,235
2010-10-19 2010-10-15 10.658 4,295,628 +685,716 0.14% 45,784,374
2010-10-18 2010-10-14 10.640 3,609,912 +190,605 0.12% 38,408,614
2010-10-15 2010-10-13 10.789 3,419,307 -343,373 0.11% 36,889,442
2010-10-14 2010-10-12 10.286 3,762,680 -112,360 0.12% 38,704,228
2010-10-13 2010-10-11 10.156 3,875,040 +63,976 0.13% 39,355,445
2010-10-12 2010-10-08 10.156 3,811,064 -825,701 0.13% 38,705,696
2010-10-11 2010-10-07 10.193 4,636,765 +536,638 0.15% 47,264,127
2010-10-08 2010-10-06 10.249 4,100,127 -20,397 0.14% 42,022,792
2010-10-07 2010-10-05 10.138 4,120,524 +367,691 0.14% 41,771,969
2010-10-06 2010-10-04 10.212 3,752,833 -26,397 0.12% 38,323,713
2010-10-05 2010-09-30 10.026 3,779,230 -296,521 0.12% 37,890,303
2010-10-04 2010-09-29 10.249 4,075,751 +309,123 0.13% 41,772,959
2010-09-30 2010-09-28 10.305 3,766,628 -216,139 0.12% 38,814,901
2010-09-29 2010-09-27 10.231 3,982,767 +342,455 0.13% 40,745,869
2010-09-28 2010-09-24 10.305 3,640,312 -13,978 0.12% 37,513,222
2010-09-27 2010-09-22 10.324 3,654,290 -3,117,791 0.12% 37,725,238
2010-09-24 2010-09-21 10.193 6,772,081 -5,990,570 0.22% 69,030,131
2010-09-22 2010-09-20 10.119 12,762,651 -301,973 0.42% 129,144,462
2010-09-21 2010-09-17 10.212 13,064,624 -602,011 0.43% 133,415,182
2010-09-20 2010-09-16 9.933 13,666,635 -161,674 0.45% 135,749,690
2010-09-17 2010-09-15 9.914 13,828,309 +111,362 0.46% 137,098,366
2010-09-16 2010-09-14 9.840 13,716,947 +342,992 0.45% 134,973,691
2010-09-15 2010-09-13 9.952 13,373,955 +132,014 0.44% 133,091,289
2010-09-14 2010-09-10 10.083 13,241,941 +1,444,816 0.44% 133,513,315
2010-09-13 2010-09-09 10.252 11,797,125 +1,728,681 0.39% 120,939,305
2010-09-10 2010-09-08 10.252 10,068,444 -190,404 0.34% 103,217,574
2010-09-09 2010-09-07 10.383 10,258,848 -560,562 0.34% 106,517,845
2010-09-08 2010-09-06 10.627 10,819,410 +773,442 0.36% 114,979,034
2010-09-07 2010-09-03 10.496 10,045,968 +4,865,446 0.33% 105,439,235
2010-09-06 2010-09-02 10.383 5,180,522 +465,226 0.17% 53,789,474
2010-09-03 2010-09-01 10.421 4,715,296 -19,440 0.16% 49,136,089
2010-09-02 2010-08-31 10.233 4,734,736 -16,510 0.16% 48,449,680
2010-09-01 2010-08-30 10.158 4,751,246 +280,624 0.16% 48,261,790
2010-08-31 2010-08-27 10.139 4,470,622 +64,178 0.15% 45,327,353
2010-08-30 2010-08-26 10.026 4,406,444 +281,911 0.15% 44,180,249
2010-08-27 2010-08-25 10.176 4,124,533 -51,130 0.14% 41,973,261
2010-08-26 2010-08-24 10.214 4,175,663 +61,782 0.14% 42,650,388
2010-08-25 2010-08-23 10.214 4,113,881 +79,091 0.14% 42,019,344
2010-08-24 2010-08-20 10.458 4,034,790 -80,689 0.13% 42,196,339
2010-08-23 2010-08-19 10.590 4,115,479 -60,450 0.14% 43,581,095
2010-08-20 2010-08-18 10.552 4,175,929 -72,967 0.14% 44,064,421
2010-08-19 2010-08-17 10.665 4,248,896 +64,445 0.14% 45,313,028
2010-08-18 2010-08-16 10.646 4,184,451 -170,166 0.14% 44,547,177
2010-08-17 2010-08-13 10.796 4,354,617 -616,751 0.15% 47,012,836
2010-08-16 2010-08-12 10.702 4,971,368 +48,999 0.17% 53,204,628
2010-08-13 2010-08-11 10.571 4,922,369 +1,598 0.16% 52,033,281
2010-08-12 2010-08-10 10.665 4,920,771 +96,392 0.16% 52,478,346
2010-08-11 2010-08-09 10.909 4,824,379 +129,156 0.16% 52,627,919
2010-08-10 2010-08-06 10.777 4,695,223 +222,360 0.16% 50,601,893
2010-08-09 2010-08-05 10.890 4,472,863 +1,079,315 0.15% 48,709,339
2010-08-06 2010-08-04 11.228 3,393,548 +1,019,707 0.11% 38,102,531
2010-08-05 2010-08-03 11.434 2,373,841 -1,429,277 0.08% 27,143,607
2010-08-04 2010-08-02 11.453 3,803,118 -73,490 0.13% 43,558,035
2010-08-03 2010-07-30 11.134 3,876,608 -165,639 0.13% 43,162,364
2010-08-02 2010-07-29 11.172 4,042,247 -1,412,464 0.13% 45,158,391
2010-07-30 2010-07-28 11.303 5,454,711 +111,047 0.18% 61,654,799
2010-07-29 2010-07-27 11.190 5,343,664 -43,673 0.18% 59,797,641
2010-07-28 2010-07-26 11.228 5,387,337 +366,429 0.18% 60,488,661
2010-07-27 2010-07-23 11.397 5,020,908 -105,988 0.17% 57,222,865
2010-07-26 2010-07-22 11.209 5,126,896 -1,365,320 0.17% 57,468,186
2010-07-23 2010-07-21 11.059 6,492,216 +17,575 0.22% 71,797,100
2010-07-22 2010-07-20 10.909 6,474,641 -282,011 0.22% 70,630,206
2010-07-21 2010-07-19 10.627 6,756,652 -80,157 0.23% 71,803,668
2010-07-20 2010-07-16 10.665 6,836,809 -4,580,886 0.23% 72,912,238
2010-07-19 2010-07-15 10.571 11,417,695 -2,786,298 0.38% 120,693,944
2010-07-16 2010-07-14 10.608 14,203,993 +1,043,364 0.47% 150,680,670
2010-07-15 2010-07-13 10.984 13,160,629 +8,630,254 0.44% 144,554,348
2010-07-14 2010-07-12 11.153 4,530,375 -322,223 0.15% 50,526,503
2010-07-13 2010-07-09 11.115 4,852,598 +946,431 0.16% 53,937,979
2010-07-12 2010-07-08 10.702 3,906,167 -32,489 0.13% 41,804,623
2010-07-09 2010-07-07 10.608 3,938,656 +1,705,706 0.13% 41,782,570
2010-07-08 2010-07-06 10.627 2,232,950 -1,858,775 0.07% 23,729,800
2010-07-07 2010-07-05 10.308 4,091,725 -2,626,823 0.14% 42,177,169
2010-07-06 2010-07-02 10.364 6,718,548 +66,309 0.22% 69,632,686
2010-07-05 2010-06-30 10.646 6,652,239 -888,910 0.22% 70,818,961
2010-07-02 2010-06-29 10.815 7,541,149 +321,488 0.25% 81,556,513
2010-06-30 2010-06-28 11.190 7,219,661 -27,322 0.24% 80,790,763
2010-06-29 2010-06-25 11.172 7,246,983 +159,247 0.24% 80,960,439
2010-06-28 2010-06-24 11.359 7,087,736 +194,932 0.24% 80,512,174
2010-06-25 2010-06-23 11.641 6,892,804 +188,008 0.23% 80,239,140
2010-06-24 2010-06-22 11.697 6,704,796 -28,761 0.22% 78,428,202
2010-06-23 2010-06-21 11.998 6,733,557 +1,197,826 0.22% 80,787,477
2010-06-22 2010-06-18 11.115 5,535,731 -59,385 0.18% 61,531,192
2010-06-21 2010-06-17 10.890 5,595,116 +109,183 0.19% 60,930,639
2010-06-18 2010-06-15 10.852 5,485,933 -63,113 0.18% 59,535,634
2010-06-17 2010-06-14 10.890 5,549,046 +160,579 0.18% 60,428,938
2010-06-15 2010-06-11 10.796 5,388,467 +8,521 0.18% 58,174,374
2010-06-14 2010-06-10 10.646 5,379,946 +17,576 0.18% 57,274,278
2010-06-11 2010-06-09 10.683 5,362,370 +301,012 0.18% 57,288,531
2010-06-10 2010-06-08 10.834 5,061,358 +189,694 0.17% 54,832,938
2010-06-09 2010-06-07 10.627 4,871,664 -243,398 0.16% 51,771,697
2010-06-08 2010-06-04 10.946 5,115,062 -632,495 0.17% 55,990,984
2010-06-07 2010-06-03 10.759 5,747,557 -153,655 0.19% 61,835,312
2010-06-04 2010-06-02 10.608 5,901,212 -144,867 0.20% 62,602,015
2010-06-03 2010-06-01 10.383 6,046,079 -143,269 0.20% 62,776,572
2010-06-02 2010-05-31 10.777 6,189,348 -415,588 0.21% 66,704,547
2010-06-01 2010-05-28 10.890 6,604,936 +87,879 0.22% 71,927,548
2010-05-31 2010-05-27 11.078 6,517,057 +1,075,053 0.22% 72,194,178
2010-05-28 2010-05-26 10.496 5,442,004 +171,925 0.18% 57,117,516
2010-05-27 2010-05-25 10.176 5,270,079 +839,099 0.18% 53,630,897
2010-05-26 2010-05-24 10.627 4,430,980 -4,460 0.15% 47,088,501
2010-05-25 2010-05-20 9.688 4,435,440 +1,719,187 0.15% 42,971,949
2010-05-24 2010-05-19 9.876 2,716,253 -647,109 0.09% 26,825,919
2010-05-20 2010-05-18 10.590 3,363,362 -887,805 0.11% 35,616,510
2010-05-19 2010-05-17 10.045 4,251,167 +293,463 0.14% 42,703,217
2010-05-18 2010-05-14 10.327 3,957,704 -482,536 0.13% 40,870,001
2010-05-17 2010-05-13 10.158 4,440,240 +125,428 0.15% 45,102,681
2010-05-14 2010-05-12 10.176 4,314,812 -7,059,350 0.14% 43,909,633
2010-05-13 2010-05-11 10.421 11,374,162 -78,026 0.38% 118,525,293
2010-05-12 2010-05-10 10.909 11,452,188 +320,093 0.38% 124,928,995
2010-05-11 2010-05-07 10.421 11,132,095 -68,439 0.37% 116,002,816
2010-05-10 2010-05-06 10.158 11,200,534 +64,178 0.37% 113,771,803
2010-05-07 2010-05-05 10.684 11,136,356 -370,424 0.37% 118,983,887
2010-05-06 2010-05-04 11.006 11,506,780 -470,949 0.38% 126,647,285
2010-05-05 2010-05-03 11.063 11,977,729 +473,267 0.40% 132,511,409
2010-05-04 2010-04-30 11.480 11,504,462 +101,881 0.39% 132,070,214
2010-05-03 2010-04-29 11.499 11,402,581 +1,495,237 0.38% 131,116,636
2010-04-30 2010-04-28 11.480 9,907,344 -1,126,865 0.33% 113,735,439
2010-04-29 2010-04-27 11.234 11,034,209 +122,204 0.37% 123,954,370
2010-04-28 2010-04-26 11.480 10,912,005 -106,156 0.37% 125,268,859
2010-04-27 2010-04-23 11.366 11,018,161 +406,202 0.37% 125,235,169
2010-04-26 2010-04-22 11.669 10,611,959 +121,412 0.36% 123,834,660
2010-04-23 2010-04-21 11.859 10,490,547 +1,205,954 0.35% 124,405,164
2010-04-22 2010-04-20 11.821 9,284,593 +2,474,416 0.31% 109,752,242
2010-04-21 2010-04-19 11.726 6,810,177 +1,052,062 0.23% 79,857,368
2010-04-20 2010-04-16 12.351 5,758,115 +841,702 0.19% 71,120,348
2010-04-19 2010-04-15 12.787 4,916,413 +168,394 0.17% 62,866,325
2010-04-16 2010-04-14 12.901 4,748,019 -28,506 0.16% 61,252,737
2010-04-15 2010-04-13 12.939 4,776,525 -144,903 0.16% 61,801,455
2010-04-14 2010-04-12 12.939 4,921,428 +576,399 0.17% 63,676,294
2010-04-13 2010-04-09 13.336 4,345,029 +1,459,603 0.15% 57,947,043
2010-04-12 2010-04-08 13.772 2,885,426 +285,054 0.10% 39,738,392
2010-04-09 2010-04-07 13.677 2,600,372 -892,642 0.09% 35,566,295
2010-04-08 2010-04-01 13.242 3,493,014 +1,422,896 0.12% 46,253,377
2010-04-07 2010-03-31 12.958 2,070,118 +594,656 0.07% 26,823,605
2010-04-01 2010-03-30 13.223 1,475,462 +35,631 0.05% 19,509,646
2010-03-31 2010-03-29 13.280 1,439,831 -591,488 0.05% 19,120,334
2010-03-30 2010-03-26 12.882 2,031,319 +22,949 0.07% 26,166,943
2010-03-29 2010-03-25 12.768 2,008,370 -72,583 0.07% 25,643,043
2010-03-26 2010-03-24 12.806 2,080,953 -1,346,626 0.07% 26,648,631
2010-03-25 2010-03-23 12.522 3,427,579 +305,642 0.12% 42,919,522
2010-03-24 2010-03-22 12.768 3,121,937 -1,235,492 0.10% 39,861,164
2010-03-23 2010-03-19 13.317 4,357,429 +1,223,615 0.15% 58,029,869
2010-03-22 2010-03-18 13.696 3,133,814 -435,764 0.11% 42,921,753
2010-03-19 2010-03-17 13.696 3,569,578 -2,725,173 0.12% 48,890,121
2010-03-18 2010-03-16 13.602 6,294,751 -778,621 0.21% 85,618,762
2010-03-17 2010-03-15 14.037 7,073,372 -413,329 0.24% 99,291,175
2010-03-16 2010-03-12 14.359 7,486,701 +104,256 0.25% 107,504,251
2010-03-15 2010-03-11 14.587 7,382,445 +268,426 0.25% 107,685,415
2010-03-12 2010-03-10 14.890 7,114,019 -792,082 0.24% 105,926,228
2010-03-11 2010-03-09 14.378 7,906,101 -1,062,364 0.27% 113,676,338
2010-03-10 2010-03-08 13.715 8,968,465 +156,516 0.30% 123,004,961
2010-03-09 2010-03-05 13.658 8,811,949 +51,468 0.30% 120,357,507
2010-03-08 2010-03-04 13.412 8,760,481 -509,139 0.29% 117,497,101
2010-03-05 2010-03-03 13.753 9,269,620 -41,702 0.31% 127,486,587
2010-03-04 2010-03-02 13.791 9,311,322 +610,756 0.31% 128,412,904
2010-03-03 2010-03-01 13.621 8,700,566 +862,025 0.29% 118,506,545
2010-03-02 2010-02-26 12.995 7,838,541 +3,959 0.26% 101,865,071
2010-03-01 2010-02-25 12.939 7,834,582 +853,580 0.26% 101,368,373
2010-02-26 2010-02-24 12.844 6,981,002 +2,012,537 0.23% 89,663,027
2010-02-25 2010-02-23 12.939 4,968,465 +252,326 0.17% 64,284,886
2010-02-24 2010-02-22 12.351 4,716,139 -1,747,278 0.16% 58,250,564
2010-02-23 2010-02-19 12.219 6,463,417 -7,237 0.22% 78,974,672
2010-02-22 2010-02-18 12.408 6,470,654 -117,444 0.22% 80,288,884
2010-02-19 2010-02-17 12.351 6,588,098 -566,158 0.22% 81,371,737
2010-02-18 2010-02-12 12.389 7,154,256 -2,015,969 0.24% 88,635,596
2010-02-17 2010-02-11 12.465 9,170,225 +551,369 0.31% 114,306,737
2010-02-12 2010-02-10 12.200 8,618,856 +363,709 0.29% 105,148,101
2010-02-11 2010-02-09 12.162 8,255,147 +1,029,627 0.28% 100,398,166
2010-02-10 2010-02-08 11.935 7,225,520 -33,784 0.24% 86,233,418
2010-02-09 2010-02-05 11.991 7,259,304 -525,503 0.24% 87,049,170
2010-02-08 2010-02-04 12.351 7,784,807 -1,915,056 0.26% 96,152,679
2010-02-05 2010-02-03 12.465 9,699,863 -325,701 0.33% 120,908,668
2010-02-04 2010-02-02 12.086 10,025,564 -1,710,854 0.34% 121,170,091
2010-02-03 2010-02-01 12.276 11,736,418 -1,253,492 0.39% 144,070,982
2010-02-02 2010-01-29 12.029 12,989,910 +3,739,234 0.44% 156,259,277
2010-02-01 2010-01-28 11.650 9,250,676 +630,551 0.31% 107,774,131
2010-01-29 2010-01-27 11.669 8,620,125 -7,012 0.29% 100,591,253
2010-01-28 2010-01-26 12.408 8,627,137 -606,493 0.29% 107,046,861
2010-01-27 2010-01-25 12.787 9,233,630 +8,146,486 0.31% 118,070,712
2010-01-26 2010-01-22 13.261 1,087,144 -118,772 0.04% 14,416,209
2010-01-25 2010-01-21 13.355 1,205,916 +207,192 0.04% 16,105,422
2010-01-22 2010-01-20 13.905 998,724 -67,465 0.03% 13,886,970
2010-01-21 2010-01-19 13.772 1,066,189 -1,220,455 0.04% 14,683,668
2010-01-20 2010-01-18 13.109 2,286,644 -411,482 0.08% 29,975,787
2010-01-19 2010-01-15 12.958 2,698,126 -869,714 0.09% 34,961,034
2010-01-18 2010-01-14 12.598 3,567,840 +79,182 0.12% 44,946,198
2010-01-15 2010-01-13 12.692 3,488,658 +1,238,931 0.12% 44,279,136
2010-01-14 2010-01-12 13.545 2,249,727 +348,170 0.08% 30,472,059
2010-01-13 2010-01-11 13.829 1,901,557 +22,928 0.06% 26,296,512
2010-01-12 2010-01-08 13.791 1,878,629 -77,827 0.06% 25,908,266
2010-01-11 2010-01-07 13.715 1,956,456 -225,932 0.07% 26,833,331
2010-01-07 2010-01-05 13.412 2,182,388 -134,346 0.07% 29,270,569
2010-01-06 2010-01-04 13.336 2,316,734 +561,135 0.08% 30,896,890
2010-01-04 2009-12-29 13.355 1,755,599 -500,165 0.06% 23,446,628
2009-12-30 2009-12-28 13.374 2,255,764 -909,798 0.08% 30,169,235
2009-12-29 2009-12-24 12.882 3,165,562 -315,672 0.13% 40,777,977
2009-12-28 2009-12-22 12.238 3,481,234 -732,959 0.14% 42,602,166
2009-12-23 2009-12-21 12.446 4,214,193 +1,600,285 0.17% 52,450,029
2009-12-22 2009-12-18 12.939 2,613,908 -130,618 0.11% 33,820,260
2009-12-21 2009-12-17 13.299 2,744,526 +108,690 0.11% 36,498,112
2009-12-18 2009-12-16 13.545 2,635,836 +1,012,999 0.11% 35,701,821
2009-12-17 2009-12-15 14.284 1,622,837 +967,865 0.07% 23,179,934
2009-12-16 2009-12-14 15.439 654,972 +85,699 0.03% 10,112,215
2009-12-15 2009-12-11 15.534 569,273 -3,168 0.02% 8,843,015
2009-12-14 2009-12-10 15.723 572,441 -34,758 0.02% 9,000,668
2009-12-11 2009-12-09 15.913 607,199 +33,785 0.02% 9,662,206
2009-12-10 2009-12-08 16.311 573,414 -3,696 0.02% 9,352,708
2009-12-09 2009-12-07 16.443 577,110 -527 0.02% 9,489,520
2009-12-08 2009-12-04 16.254 577,637 -845 0.02% 9,388,760
2009-12-07 2009-12-03 15.970 578,482 -95,810 0.02% 9,238,115
2009-12-04 2009-12-02 15.553 674,292 -567,132 0.03% 10,487,141
2009-12-03 2009-12-01 14.985 1,241,424 -247,311 0.05% 18,602,125
2009-12-02 2009-11-30 14.644 1,488,735 -95,546 0.06% 21,800,318
2009-12-01 2009-11-27 14.132 1,584,281 +209,303 0.06% 22,389,118
2009-11-30 2009-11-26 14.966 1,374,978 +1,320 0.06% 20,577,319
2009-11-27 2009-11-25 14.966 1,373,658 +79,182 0.06% 20,557,564
2009-11-26 2009-11-24 15.041 1,294,476 -8,446 0.05% 19,470,650
2009-11-25 2009-11-23 15.288 1,302,922 +730,165 0.05% 19,918,558
2009-11-23 2009-11-19 15.344 572,757 +316 0.02% 8,788,634
2009-11-19 2009-11-17 15.666 572,441 -791 0.02% 8,968,136
2009-11-18 2009-11-16 15.780 573,232 +791 0.02% 9,045,683
2009-11-17 2009-11-13 15.420 572,441 -791 0.02% 8,827,162
2009-11-16 2009-11-12 15.155 573,232 -10,558 0.02% 8,687,331
2009-11-12 2009-11-10 15.174 583,790 +475,355 0.02% 8,858,396
2009-11-11 2009-11-09 15.269 108,435 -477,466 0.00% 1,655,657
2009-11-10 2009-11-06 14.625 585,901 +2,111 0.02% 8,568,553
2009-11-06 2009-11-04 14.662 583,790 -2,639 0.02% 8,559,799
2009-11-05 2009-11-03 14.473 586,429 +2,639 0.02% 8,487,401
2009-11-04 2009-11-02 14.776 583,790 -3,431 0.02% 8,626,154
2009-11-03 2009-10-30 14.644 587,221 +2,683 0.02% 8,598,981
2009-10-30 2009-10-28 14.928 584,538 -4,022 0.02% 8,725,793
2009-10-28 2009-10-23 15.685 588,560 +313,823 0.02% 9,231,813
2009-10-23 2009-10-21 15.742 274,737 -1,319 0.01% 4,324,980
2009-10-22 2009-10-20 15.572 276,056 +3,167 0.01% 4,298,678
2009-10-21 2009-10-19 14.700 272,889 -78,654 0.01% 4,011,564
2009-10-20 2009-10-16 13.734 351,543 +73,903 0.01% 4,828,168
2009-10-16 2009-10-14 13.545 277,640 -1,847 0.01% 3,760,573
2009-10-09 2009-10-07 13.980 279,487 +1,583 0.01% 3,907,364
2009-10-08 2009-10-06 13.810 277,904 +2,956 0.01% 3,837,852
2009-10-07 2009-10-05 13.090 274,948 +2,671 0.01% 3,599,105
2009-10-06 2009-10-02 12.920 272,277 -65,277 0.01% 3,517,720
2009-10-05 2009-09-30 13.299 337,554 -528 0.01% 4,488,966
2009-09-30 2009-09-28 13.450 338,082 -792 0.01% 4,547,224
2009-09-29 2009-09-25 13.848 338,874 +3,167 0.01% 4,692,687
2009-09-24 2009-09-22 13.999 335,707 -58,330 0.01% 4,699,707
2009-09-23 2009-09-21 13.905 394,037 -64,782 0.02% 5,478,971
2009-09-22 2009-09-18 14.303 458,819 -572,386 0.02% 6,562,459
2009-09-21 2009-09-17 15.046 1,031,205 +813,326 0.04% 15,515,200
2009-09-17 2009-09-15 15.217 217,879 -116,039 0.01% 3,315,488
2009-09-16 2009-09-14 15.617 333,918 +64,845 0.01% 5,214,816
2009-09-15 2009-09-11 15.408 269,073 -158 0.01% 4,145,758
2009-09-14 2009-09-10 15.484 269,231 -79,285 0.01% 4,168,702
2009-09-11 2009-09-09 15.198 348,516 -1,894,967 0.01% 5,296,767
2009-09-10 2009-09-08 15.293 2,243,483 +1,793,629 0.09% 34,310,228
2009-09-09 2009-09-07 15.941 449,854 +100,813 0.02% 7,171,043
2009-09-07 2009-09-03 14.512 349,041 +79,285 0.01% 5,065,434
2009-09-04 2009-09-02 13.255 269,756 -262 0.01% 3,575,738
2009-09-03 2009-09-01 13.541 270,018 +53,963 0.01% 3,656,349
2009-09-02 2009-08-31 13.370 216,055 -54,068 0.01% 2,888,595
2009-09-01 2009-08-28 12.913 270,123 +1,846 0.01% 3,488,000
2009-08-31 2009-08-27 13.179 268,277 -52 0.01% 3,535,695
2009-08-27 2009-08-25 14.055 268,329 +1,619 0.01% 3,771,458
2009-08-26 2009-08-24 13.903 266,710 +263 0.01% 3,708,066
2009-08-25 2009-08-21 13.808 266,447 -26 0.01% 3,679,037
2009-08-24 2009-08-20 14.132 266,473 -6,081 0.01% 3,765,671
2009-08-21 2009-08-19 14.189 272,554 +4,200 0.01% 3,867,178
2009-08-19 2009-08-17 13.789 268,354 -2,863 0.01% 3,700,257
2009-08-18 2009-08-14 14.493 271,217 +2,888 0.01% 3,930,853
2009-08-17 2009-08-13 14.551 268,329 -262 0.01% 3,904,328
2009-08-14 2009-08-12 13.655 268,591 +262 0.01% 3,667,718
2009-08-11 2009-08-07 14.132 268,329 -744 0.01% 3,791,899
2009-08-07 2009-08-05 15.808 269,073 -262 0.01% 4,253,373
2009-08-06 2009-08-04 16.322 269,335 -263 0.01% 4,396,012
2009-08-05 2009-08-03 16.436 269,598 -262 0.01% 4,431,112
2009-08-04 2009-07-31 15.769 269,860 +1,531 0.01% 4,255,535
2009-08-03 2009-07-30 15.712 268,329 -38,855 0.01% 4,216,061
2009-07-24 2009-07-22 15.217 307,184 -1,313 0.01% 4,674,451
2009-07-22 2009-07-20 15.750 308,497 -262 0.01% 4,858,942
2009-07-21 2009-07-17 15.998 308,759 -4,201 0.01% 4,939,514
2009-07-20 2009-07-16 15.446 312,960 -3,212 0.01% 4,833,870
2009-07-17 2009-07-15 15.808 316,172 -2,100 0.01% 4,997,891
2009-07-15 2009-07-13 15.236 318,272 -1,313 0.01% 4,849,240
2009-07-14 2009-07-10 15.122 319,585 -731,357 0.01% 4,832,726
2009-07-13 2009-07-09 15.312 1,050,942 +734,569 0.04% 16,092,372
2009-07-10 2009-07-08 15.712 316,373 +1,575 0.01% 4,970,941
2009-07-08 2009-07-06 17.598 314,798 -1,923 0.01% 5,539,738
2009-07-07 2009-07-03 17.541 316,721 +86 0.01% 5,555,482
2009-07-06 2009-07-02 17.522 316,635 -29,081 0.01% 5,547,943
2009-07-03 2009-06-30 16.893 345,716 +33,806 0.01% 5,840,209
2009-07-02 2009-06-29 17.483 311,910 -1,050 0.01% 5,453,273
2009-06-30 2009-06-26 17.026 312,960 +2,888 0.01% 5,328,582
2009-06-29 2009-06-25 16.874 310,072 -16,257 0.01% 5,232,166
2009-06-26 2009-06-24 16.588 326,329 +19,427 0.01% 5,413,263
2009-06-24 2009-06-22 15.941 306,902 -787 0.01% 4,892,270
2009-06-19 2009-06-17 15.427 307,689 -1,260 0.01% 4,746,596
2009-06-18 2009-06-16 14.741 308,949 -2,941 0.01% 4,554,210
2009-06-17 2009-06-15 15.293 311,890 +1,838 0.01% 4,769,823
2009-06-15 2009-06-11 15.198 310,052 -105,801 0.01% 4,712,189
2009-06-12 2009-06-10 15.331 415,853 -1,313 0.02% 6,375,599
2009-06-11 2009-06-09 14.779 417,166 -1,837 0.02% 6,165,324
2009-06-10 2009-06-08 15.579 419,003 -4,726 0.02% 6,527,633
2009-06-09 2009-06-05 15.331 423,729 +1,575 0.02% 6,496,349
2009-06-08 2009-06-04 15.179 422,154 -68,521 0.02% 6,407,882
2009-06-05 2009-06-03 15.236 490,675 +60,645 0.02% 7,475,998
2009-06-04 2009-06-02 15.655 430,030 -5,251 0.02% 6,732,182
2009-06-03 2009-06-01 16.246 435,281 -3,429 0.02% 7,071,377
2009-06-02 2009-05-29 15.027 438,710 +185,365 0.02% 6,592,343
2009-06-01 2009-05-27 13.941 253,345 -74,297 0.01% 3,531,902
2009-05-29 2009-05-26 13.751 327,642 +80,073 0.01% 4,505,283
2009-05-27 2009-05-25 14.151 247,569 -86,636 0.01% 3,503,244
2009-05-26 2009-05-22 13.732 334,205 +105,538 0.01% 4,589,163
2009-05-25 2009-05-21 14.227 228,667 -85,848 0.01% 3,253,190
2009-05-22 2009-05-20 13.960 314,515 +1,313 0.01% 4,390,668
2009-05-20 2009-05-18 14.360 313,202 -2,888 0.01% 4,497,603
2009-05-19 2009-05-15 14.398 316,090 +3,413 0.01% 4,551,115
2009-05-18 2009-05-14 13.389 312,677 +2,100 0.01% 4,186,360
2009-05-15 2009-05-13 13.560 310,577 +3,413 0.01% 4,211,478
2009-05-14 2009-05-12 12.494 307,164 -263 0.01% 3,837,598
2009-05-13 2009-05-11 12.589 307,427 -2,625 0.01% 3,870,158
2009-05-12 2009-05-08 12.913 310,052 +2,100 0.01% 4,003,589
2009-05-11 2009-05-07 12.514 307,952 -6,563 0.01% 3,853,755
2009-05-08 2009-05-06 12.553 314,515 +3,647 0.01% 3,947,995
2009-05-06 2009-05-04 12.379 310,868 -16,102 0.01% 3,848,351
2009-05-05 2009-04-30 11.089 326,970 +10,648 0.01% 3,625,919
2009-05-04 2009-04-29 10.377 316,322 +5,973 0.01% 3,282,508
2009-04-30 2009-04-28 9.414 310,349 -1,298 0.01% 2,921,776
2009-04-29 2009-04-27 9.665 311,647 -2,338 0.01% 3,011,996
2009-04-28 2009-04-24 10.262 313,985 -1,818 0.01% 3,221,987
2009-04-27 2009-04-23 10.088 315,803 -1,818 0.01% 3,185,922
2009-04-24 2009-04-22 9.723 317,621 +2,597 0.01% 3,088,078
2009-04-23 2009-04-21 9.838 315,024 +3,636 0.01% 3,099,219
2009-04-22 2009-04-20 10.165 311,388 -2,077 0.01% 3,165,363
2009-04-21 2009-04-17 10.281 313,465 +4,934 0.01% 3,222,686
2009-04-20 2009-04-16 10.512 308,531 +1,039 0.01% 3,243,240
2009-04-17 2009-04-15 10.974 307,492 -3,376 0.01% 3,374,398
2009-04-16 2009-04-14 11.109 310,868 +144,396 0.01% 3,453,341
2009-04-15 2009-04-09 10.300 166,472 -139,202 0.01% 1,714,678
2009-04-14 2009-04-08 9.857 305,674 +146,734 0.01% 3,013,118
2009-04-09 2009-04-07 10.300 158,940 +260 0.01% 1,637,098
2009-04-08 2009-04-06 10.704 158,680 +259 0.01% 1,698,575
2009-04-07 2009-04-03 11.109 158,421 +1,039 0.01% 1,759,852
2009-04-06 2009-04-02 11.378 157,382 -6,493 0.01% 1,790,730
2009-04-03 2009-04-01 10.358 163,875 -1,298 0.01% 1,697,394
2009-04-02 2009-03-31 9.819 165,173 +113,491 0.01% 1,621,798
2009-04-01 2009-03-30 9.414 51,682 +2,130 0.00% 486,559
2009-03-31 2009-03-27 9.857 49,552 +3,065 0.00% 488,449
2009-03-30 2009-03-26 9.241 46,487 -499,156 0.00% 429,596
2009-03-27 2009-03-25 9.299 545,643 +493,182 0.02% 5,073,917
2009-03-26 2009-03-24 9.973 52,461 -519 0.00% 523,183
2009-03-25 2009-03-23 9.337 52,980 +3,636 0.00% 494,699
2009-03-24 2009-03-20 8.818 49,344 -779 0.00% 435,098
2009-03-23 2009-03-19 8.933 50,123 +16,361 0.00% 447,757
2009-03-04 2009-03-02 6.700 33,762 -52 0.00% 226,201
2009-03-03 2009-02-27 7.277 33,814 +52 0.00% 246,080
2009-02-20 2009-02-18 7.335 33,762 -260 0.00% 247,651
2009-02-19 2009-02-17 7.297 34,022 +10,389 0.00% 248,249
2009-02-17 2009-02-13 7.585 23,633 -312 0.00% 179,268
2009-02-16 2009-02-12 7.258 23,945 +52 0.00% 173,798
2009-02-13 2009-02-11 7.277 23,893 -155,824 0.00% 173,880
2009-02-06 2009-02-04 7.008 179,717 -519 0.01% 1,259,442
2009-02-05 2009-02-03 6.758 180,236 +155,824 0.01% 1,217,969
2009-02-04 2009-02-02 7.027 24,412 -520 0.00% 171,547
2009-01-30 2009-01-23 6.681 24,932 -1,039 0.00% 166,561
2009-01-29 2009-01-22 6.873 25,971 +52 0.00% 178,503
2009-01-23 2009-01-21 7.008 25,919 -52 0.00% 181,638
2009-01-08 2009-01-06 7.932 25,971 -1,038 0.00% 206,003
2008-12-23 2008-12-19 7.277 27,009 -86,431 0.00% 196,557
2008-12-22 2008-12-18 7.200 113,440 -218,465 0.00% 816,818
2008-12-19 2008-12-17 6.989 331,905 +2,078 0.01% 2,319,573
2008-12-18 2008-12-16 6.815 329,827 +8,311 0.01% 2,247,901
2008-12-10 2008-12-08 6.912 321,516 -59,992 0.01% 2,222,208
2008-12-09 2008-12-05 6.026 381,508 +58,953 0.02% 2,298,982
2008-11-25 2008-11-21 3.773 322,555 +4,155 0.01% 1,217,160
2008-10-15 2008-10-13 4.236 318,400 -519,412 0.01% 1,348,601
2008-09-22 2008-09-18 4.637 837,812 +9,856 0.04% 3,884,641
2008-09-03 2008-09-01 7.111 827,956 +33,108 0.04% 5,887,453
2008-09-02 2008-08-29 7.559 794,848 -33,108 0.03% 6,008,182
2008-07-11 2008-07-09 9.390 827,956 -2,566,508 0.04% 7,774,663
2008-07-02 2008-06-27 8.923 3,394,464 -257 0.15% 30,287,539
2008-06-25 2008-06-23 10.812 3,394,721 -1,026,603 0.15% 36,704,928
2008-06-24 2008-06-20 11.241 4,421,324 +256 0.19% 49,699,893
2008-06-11 2008-06-06 12.780 4,421,068 +86,235 0.19% 56,501,286
2008-06-10 2008-06-05 12.566 4,334,833 +86,235 0.19% 54,470,252
2008-06-06 2008-06-04 12.566 4,248,598 +114,979 0.18% 53,386,648
2008-06-05 2008-06-03 12.468 4,133,619 +124,136 0.18% 51,539,206
2008-06-04 2008-06-02 12.644 4,009,483 +2,669,252 0.17% 50,694,445
2008-06-03 2008-05-30 13.540 1,340,231 -5,091,953 0.06% 18,146,454
2008-06-02 2008-05-29 12.312 6,432,184 +2,566,509 0.28% 79,195,926
2008-05-30 2008-05-28 12.527 3,865,675 +446,572 0.17% 48,424,329
2008-05-29 2008-05-27 12.098 3,419,103 +617,246 0.15% 41,364,815
2008-05-28 2008-05-26 11.494 2,801,857 +456,838 0.12% 32,205,146
2008-05-23 2008-05-21 12.390 2,345,019 +287,449 0.10% 29,055,662
2008-05-21 2008-05-19 12.761 2,057,570 +52,614 0.09% 26,255,677
2008-05-19 2008-05-15 12.702 2,004,956 +205,320 0.09% 25,467,115
2008-05-16 2008-05-14 13.189 1,799,636 +291,042 0.08% 23,735,623
2008-05-15 2008-05-13 13.403 1,508,594 +754,554 0.07% 20,220,324
2008-05-14 2008-05-09 13.131 754,040 -59,543 0.03% 9,901,057
2008-05-13 2008-05-08 13.150 813,583 +790,946 0.04% 10,698,748
2008-05-02 2008-04-29 13.519 22,637 +423 0.00% 306,038
2008-04-30 2008-04-28 14.194 22,214 +50 0.00% 315,313
2008-04-14 2008-04-10 14.969 22,164 -201 0.00% 331,763
2008-04-07 2008-04-02 15.604 22,365 -364,997 0.00% 348,980
2008-04-01 2008-03-28 15.207 387,362 +122,404 0.02% 5,890,534
2008-03-31 2008-03-27 14.472 264,958 +122,405 0.01% 3,834,542
2008-03-28 2008-03-26 13.996 142,553 +120,389 0.01% 1,995,145
2008-03-27 2008-03-25 13.579 22,164 -1,146,975 0.00% 300,963
2008-03-26 2008-03-20 11.911 1,169,139 +781,777 0.05% 13,925,997
2008-03-19 2008-03-17 11.296 387,362 +363,183 0.02% 4,375,606
2008-03-18 2008-03-14 12.427 24,179 +2,015 0.00% 300,484
2007-11-13 2007-11-09 28.031 22,164 -368,724 0.00% 621,286
2007-11-12 2007-11-08 29.302 390,888 +368,724 0.02% 11,453,748
2007-11-08 2007-11-06 28.667 22,164 -3,515,678 0.00% 635,366
2007-11-07 2007-11-05 28.428 3,537,842 +3,450,497 0.16% 100,575,075
2007-11-06 2007-11-02 28.547 87,345 +65,181 0.00% 2,493,480
2007-11-02 2007-10-31 27.714 22,164 -1,157,805 0.00% 614,246
2007-11-01 2007-10-30 26.681 1,179,969 +1,157,805 0.05% 31,483,194
2007-10-30 2007-10-26 27.317 22,164 -3,047,771 0.00% 605,446
2007-10-29 2007-10-25 27.555 3,069,935 +3,069,935 0.14% 84,591,663
2007-10-26 2007-10-24 24.776 0 -101
2007-10-25 2007-10-23 23.306 101 -251,760 0.00% 2,354
2007-10-24 2007-10-22 21.361 251,861 +251,861 0.01% 5,379,998
2007-10-15 2007-10-11 22.314 0 -316,338
2007-10-12 2007-10-10 22.354 316,338 +215,594 0.01% 7,071,290
2007-10-11 2007-10-09 21.837 100,744 +25,186 0.00% 2,199,990
2007-10-10 2007-10-08 22.234 75,558 +1,007 0.00% 1,679,993
2007-10-09 2007-10-05 22.155 74,551 +12,593 0.00% 1,651,683
2007-10-08 2007-10-04 21.837 61,958 -13,600 0.00% 1,353,004
2007-10-05 2007-10-03 22.632 75,558 -125,931 0.00% 1,709,993
2007-10-04 2007-10-02 21.917 201,489 -36,281,346 0.01% 4,416,003
2007-10-03 2007-09-28 21.837 36,482,835 1.71% 796,691,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top