History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 14,014 | +0 | 0.00% | 1,892 |
| 2025-10-13 | 2025-10-09 | 0.143 | 14,014 | +0 | 0.00% | 2,004 |
| 2025-10-10 | 2025-10-08 | 0.148 | 14,014 | +0 | 0.00% | 2,074 |
| 2025-10-09 | 2025-10-06 | 0.143 | 14,014 | +0 | 0.00% | 2,004 |
| 2025-10-08 | 2025-10-03 | 0.138 | 14,014 | +0 | 0.00% | 1,934 |
| 2025-10-06 | 2025-10-02 | 0.153 | 14,014 | +0 | 0.00% | 2,144 |
| 2025-10-03 | 2025-09-30 | 0.160 | 14,014 | +0 | 0.00% | 2,242 |
| 2025-10-02 | 2025-09-29 | 0.154 | 14,014 | +0 | 0.00% | 2,158 |
| 2025-09-30 | 2025-09-26 | 0.159 | 14,014 | +0 | 0.00% | 2,228 |
| 2025-09-29 | 2025-09-25 | 0.153 | 14,014 | +0 | 0.00% | 2,144 |
| 2025-09-26 | 2025-09-24 | 0.154 | 14,014 | +0 | 0.00% | 2,158 |
| 2025-09-25 | 2025-09-23 | 0.148 | 14,014 | +0 | 0.00% | 2,074 |
| 2025-09-24 | 2025-09-22 | 0.160 | 14,014 | +0 | 0.00% | 2,242 |
| 2025-09-23 | 2025-09-19 | 0.165 | 14,014 | +0 | 0.00% | 2,312 |
| 2025-09-22 | 2025-09-18 | 0.161 | 14,014 | +0 | 0.00% | 2,256 |
| 2025-09-19 | 2025-09-17 | 0.174 | 14,014 | +0 | 0.00% | 2,438 |
| 2025-09-18 | 2025-09-16 | 0.163 | 14,014 | +0 | 0.00% | 2,284 |
| 2025-09-17 | 2025-09-15 | 0.174 | 14,014 | +0 | 0.00% | 2,438 |
| 2025-09-16 | 2025-09-12 | 0.173 | 14,014 | +0 | 0.00% | 2,424 |
| 2025-09-15 | 2025-09-11 | 0.153 | 14,014 | +0 | 0.00% | 2,144 |
| 2025-09-12 | 2025-09-10 | 0.158 | 14,014 | +0 | 0.00% | 2,214 |
| 2025-09-11 | 2025-09-09 | 0.136 | 14,014 | +0 | 0.00% | 1,906 |
| 2025-09-10 | 2025-09-08 | 0.126 | 14,014 | +0 | 0.00% | 1,766 |
| 2025-09-09 | 2025-09-05 | 0.119 | 14,014 | +0 | 0.00% | 1,668 |
| 2025-09-08 | 2025-09-04 | 0.115 | 14,014 | +0 | 0.00% | 1,612 |
| 2025-09-05 | 2025-09-03 | 0.116 | 14,014 | +0 | 0.00% | 1,626 |
| 2025-09-04 | 2025-09-02 | 0.119 | 14,014 | +0 | 0.00% | 1,668 |
| 2025-09-03 | 2025-09-01 | 0.116 | 14,014 | +0 | 0.00% | 1,626 |
| 2025-09-02 | 2025-08-29 | 0.123 | 14,014 | +0 | 0.00% | 1,724 |
| 2025-09-01 | 2025-08-28 | 0.127 | 14,014 | +0 | 0.00% | 1,780 |
| 2025-08-29 | 2025-08-27 | 0.121 | 14,014 | +0 | 0.00% | 1,696 |
| 2025-08-28 | 2025-08-26 | 0.128 | 14,014 | +0 | 0.00% | 1,794 |
| 2025-08-27 | 2025-08-25 | 0.126 | 14,014 | +0 | 0.00% | 1,766 |
| 2025-08-26 | 2025-08-22 | 0.118 | 14,014 | +0 | 0.00% | 1,654 |
| 2025-08-25 | 2025-08-21 | 0.121 | 14,014 | +0 | 0.00% | 1,696 |
| 2025-08-22 | 2025-08-20 | 0.113 | 14,014 | +0 | 0.00% | 1,584 |
| 2025-08-21 | 2025-08-19 | 0.115 | 14,014 | +0 | 0.00% | 1,612 |
| 2025-08-20 | 2025-08-18 | 0.117 | 14,014 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.110 | 14,014 | +0 | 0.00% | 1,542 |
| 2025-08-18 | 2025-08-14 | 0.107 | 14,014 | +0 | 0.00% | 1,499 |
| 2025-08-15 | 2025-08-13 | 0.106 | 14,014 | +0 | 0.00% | 1,485 |
| 2025-08-14 | 2025-08-12 | 0.108 | 14,014 | +0 | 0.00% | 1,514 |
| 2025-08-13 | 2025-08-11 | 0.108 | 14,014 | +0 | 0.00% | 1,514 |
| 2025-08-12 | 2025-08-08 | 0.108 | 14,014 | +0 | 0.00% | 1,514 |
| 2025-08-11 | 2025-08-07 | 0.110 | 14,014 | +0 | 0.00% | 1,542 |
| 2025-08-08 | 2025-08-06 | 0.109 | 14,014 | +0 | 0.00% | 1,528 |
| 2025-08-07 | 2025-08-05 | 0.112 | 14,014 | +0 | 0.00% | 1,570 |
| 2025-08-06 | 2025-08-04 | 0.114 | 14,014 | +0 | 0.00% | 1,598 |
| 2025-08-05 | 2025-08-01 | 0.126 | 14,014 | +0 | 0.00% | 1,766 |
| 2025-08-04 | 2025-07-31 | 0.123 | 14,014 | +0 | 0.00% | 1,724 |
| 2025-08-01 | 2025-07-30 | 0.125 | 14,014 | +0 | 0.00% | 1,752 |
| 2025-07-31 | 2025-07-29 | 0.135 | 14,014 | +0 | 0.00% | 1,892 |
| 2025-07-30 | 2025-07-28 | 0.116 | 14,014 | +0 | 0.00% | 1,626 |
| 2025-07-29 | 2025-07-25 | 0.110 | 14,014 | +0 | 0.00% | 1,542 |
| 2025-07-28 | 2025-07-24 | 0.111 | 14,014 | +0 | 0.00% | 1,556 |
| 2025-07-25 | 2025-07-23 | 0.108 | 14,014 | +0 | 0.00% | 1,514 |
| 2025-07-24 | 2025-07-22 | 0.107 | 14,014 | +0 | 0.00% | 1,499 |
| 2025-07-23 | 2025-07-21 | 0.111 | 14,014 | +0 | 0.00% | 1,556 |
| 2025-07-22 | 2025-07-18 | 0.106 | 14,014 | +0 | 0.00% | 1,485 |
| 2025-07-21 | 2025-07-17 | 0.103 | 14,014 | +0 | 0.00% | 1,443 |
| 2025-07-18 | 2025-07-16 | 0.104 | 14,014 | +0 | 0.00% | 1,457 |
| 2025-07-17 | 2025-07-15 | 0.108 | 14,014 | +0 | 0.00% | 1,514 |
| 2025-07-16 | 2025-07-14 | 0.116 | 14,014 | +0 | 0.00% | 1,626 |
| 2025-07-15 | 2025-07-11 | 0.115 | 14,014 | +0 | 0.00% | 1,612 |
| 2025-07-14 | 2025-07-10 | 0.117 | 14,014 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.092 | 14,014 | +0 | 0.00% | 1,289 |
| 2025-07-10 | 2025-07-08 | 0.090 | 14,014 | +0 | 0.00% | 1,261 |
| 2025-07-09 | 2025-07-07 | 0.087 | 14,014 | +0 | 0.00% | 1,219 |
| 2025-07-08 | 2025-07-04 | 0.087 | 14,014 | +0 | 0.00% | 1,219 |
| 2025-07-07 | 2025-07-03 | 0.087 | 14,014 | +0 | 0.00% | 1,219 |
| 2025-07-04 | 2025-07-02 | 0.086 | 14,014 | +0 | 0.00% | 1,205 |
| 2025-07-03 | 2025-06-30 | 0.088 | 14,014 | +0 | 0.00% | 1,233 |
| 2025-07-02 | 2025-06-27 | 0.092 | 14,014 | +0 | 0.00% | 1,289 |
| 2025-06-30 | 2025-06-26 | 0.092 | 14,014 | +0 | 0.00% | 1,289 |
| 2025-06-27 | 2025-06-25 | 0.095 | 14,014 | +0 | 0.00% | 1,331 |
| 2025-06-26 | 2025-06-24 | 0.091 | 14,014 | +0 | 0.00% | 1,275 |
| 2025-06-25 | 2025-06-23 | 0.092 | 14,014 | +0 | 0.00% | 1,289 |
| 2025-06-24 | 2025-06-20 | 0.096 | 14,014 | +0 | 0.00% | 1,345 |
| 2025-06-23 | 2025-06-19 | 0.097 | 14,014 | +0 | 0.00% | 1,359 |
| 2025-06-20 | 2025-06-18 | 0.098 | 14,014 | +0 | 0.00% | 1,373 |
| 2025-06-19 | 2025-06-17 | 0.102 | 14,014 | +0 | 0.00% | 1,429 |
| 2025-06-18 | 2025-06-16 | 0.110 | 14,014 | +0 | 0.00% | 1,542 |
| 2025-06-17 | 2025-06-13 | 0.104 | 14,014 | +0 | 0.00% | 1,457 |
| 2025-06-16 | 2025-06-12 | 0.110 | 14,014 | +0 | 0.00% | 1,542 |
| 2025-06-13 | 2025-06-11 | 0.112 | 14,014 | +0 | 0.00% | 1,570 |
| 2025-06-12 | 2025-06-10 | 0.100 | 14,014 | +0 | 0.00% | 1,401 |
| 2025-06-11 | 2025-06-09 | 0.096 | 14,014 | +0 | 0.00% | 1,345 |
| 2025-06-10 | 2025-06-06 | 0.099 | 14,014 | +0 | 0.00% | 1,387 |
| 2025-06-09 | 2025-06-05 | 0.100 | 14,014 | +0 | 0.00% | 1,401 |
| 2025-06-06 | 2025-06-04 | 0.103 | 14,014 | +0 | 0.00% | 1,443 |
| 2025-06-05 | 2025-06-03 | 0.102 | 14,014 | +0 | 0.00% | 1,429 |
| 2025-06-04 | 2025-06-02 | 0.103 | 14,014 | +0 | 0.00% | 1,443 |
| 2025-06-03 | 2025-05-30 | 0.104 | 14,014 | +0 | 0.00% | 1,457 |
| 2025-06-02 | 2025-05-29 | 0.108 | 14,014 | +0 | 0.00% | 1,514 |
| 2025-05-30 | 2025-05-28 | 0.111 | 14,014 | +0 | 0.00% | 1,556 |
| 2025-05-29 | 2025-05-27 | 0.116 | 14,014 | +0 | 0.00% | 1,626 |
| 2025-05-28 | 2025-05-26 | 0.117 | 14,014 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.116 | 14,014 | +0 | 0.00% | 1,626 |
| 2025-05-26 | 2025-05-22 | 0.112 | 14,014 | +0 | 0.00% | 1,570 |
| 2025-05-23 | 2025-05-21 | 0.115 | 14,014 | +0 | 0.00% | 1,612 |
| 2025-05-22 | 2025-05-20 | 0.109 | 14,014 | +0 | 0.00% | 1,528 |
| 2025-05-21 | 2025-05-19 | 0.110 | 14,014 | +0 | 0.00% | 1,542 |
| 2025-05-20 | 2025-05-16 | 0.121 | 14,014 | +0 | 0.00% | 1,696 |
| 2025-05-19 | 2025-05-15 | 0.129 | 14,014 | +0 | 0.00% | 1,808 |
| 2025-05-16 | 2025-05-14 | 0.135 | 14,014 | +0 | 0.00% | 1,892 |
| 2025-05-15 | 2025-05-13 | 0.138 | 14,014 | +0 | 0.00% | 1,934 |
| 2025-05-14 | 2025-05-12 | 0.143 | 14,014 | +0 | 0.00% | 2,004 |
| 2025-05-13 | 2025-05-09 | 0.139 | 14,014 | +0 | 0.00% | 1,948 |
| 2025-05-12 | 2025-05-08 | 0.140 | 14,014 | +0 | 0.00% | 1,962 |
| 2025-05-09 | 2025-05-07 | 0.147 | 14,014 | +0 | 0.00% | 2,060 |
| 2025-05-08 | 2025-05-06 | 0.148 | 14,014 | +0 | 0.00% | 2,074 |
| 2025-05-07 | 2025-05-02 | 0.161 | 14,014 | +0 | 0.00% | 2,256 |
| 2025-05-06 | 2025-04-30 | 0.181 | 14,014 | +0 | 0.00% | 2,537 |
| 2025-05-02 | 2025-04-29 | 0.178 | 14,014 | +0 | 0.00% | 2,494 |
| 2025-04-30 | 2025-04-28 | 0.178 | 14,014 | +0 | 0.00% | 2,494 |
| 2025-04-29 | 2025-04-25 | 0.182 | 14,014 | +0 | 0.00% | 2,551 |
| 2025-04-28 | 2025-04-24 | 0.172 | 14,014 | +0 | 0.00% | 2,410 |
| 2025-04-25 | 2025-04-23 | 0.171 | 14,014 | +0 | 0.00% | 2,396 |
| 2025-04-24 | 2025-04-22 | 0.172 | 14,014 | +0 | 0.00% | 2,410 |
| 2025-04-23 | 2025-04-17 | 0.171 | 14,014 | +0 | 0.00% | 2,396 |
| 2025-04-22 | 2025-04-16 | 0.165 | 14,014 | +0 | 0.00% | 2,312 |
| 2025-04-17 | 2025-04-15 | 0.168 | 14,014 | +0 | 0.00% | 2,354 |
| 2025-04-16 | 2025-04-14 | 0.175 | 14,014 | +0 | 0.00% | 2,452 |
| 2025-04-15 | 2025-04-11 | 0.179 | 14,014 | +0 | 0.00% | 2,509 |
| 2025-04-14 | 2025-04-10 | 0.182 | 14,014 | +0 | 0.00% | 2,551 |
| 2025-04-11 | 2025-04-09 | 0.183 | 14,014 | +0 | 0.00% | 2,565 |
| 2025-04-10 | 2025-04-08 | 0.177 | 14,014 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.175 | 14,014 | +0 | 0.00% | 2,452 |
| 2025-04-08 | 2025-04-03 | 0.210 | 14,014 | +0 | 0.00% | 2,943 |
| 2025-04-07 | 2025-04-02 | 0.211 | 14,014 | +0 | 0.00% | 2,957 |
| 2025-04-03 | 2025-04-01 | 0.200 | 14,014 | +0 | 0.00% | 2,803 |
| 2025-04-02 | 2025-03-31 | 0.214 | 14,014 | +0 | 0.00% | 2,999 |
| 2025-04-01 | 2025-03-28 | 0.205 | 14,014 | +0 | 0.00% | 2,873 |
| 2025-03-31 | 2025-03-27 | 0.212 | 14,014 | +0 | 0.00% | 2,971 |
| 2025-03-28 | 2025-03-26 | 0.222 | 14,014 | +0 | 0.00% | 3,111 |
| 2025-03-27 | 2025-03-25 | 0.218 | 14,014 | +0 | 0.00% | 3,055 |
| 2025-03-26 | 2025-03-24 | 0.223 | 14,014 | +0 | 0.00% | 3,125 |
| 2025-03-25 | 2025-03-21 | 0.226 | 14,014 | +0 | 0.00% | 3,167 |
| 2025-03-24 | 2025-03-20 | 0.244 | 14,014 | +0 | 0.00% | 3,419 |
| 2025-03-21 | 2025-03-19 | 0.247 | 14,014 | +0 | 0.00% | 3,461 |
| 2025-03-20 | 2025-03-18 | 0.255 | 14,014 | +0 | 0.00% | 3,574 |
| 2025-03-19 | 2025-03-17 | 0.248 | 14,014 | +0 | 0.00% | 3,475 |
| 2025-03-18 | 2025-03-14 | 0.244 | 14,014 | +0 | 0.00% | 3,419 |
| 2025-03-17 | 2025-03-13 | 0.243 | 14,014 | +0 | 0.00% | 3,405 |
| 2025-03-14 | 2025-03-12 | 0.243 | 14,014 | +0 | 0.00% | 3,405 |
| 2025-03-13 | 2025-03-11 | 0.243 | 14,014 | +0 | 0.00% | 3,405 |
| 2025-03-12 | 2025-03-10 | 0.250 | 14,014 | +0 | 0.00% | 3,504 |
| 2025-03-11 | 2025-03-07 | 0.255 | 14,014 | +0 | 0.00% | 3,574 |
| 2025-03-10 | 2025-03-06 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2025-03-07 | 2025-03-05 | 0.260 | 14,014 | +0 | 0.00% | 3,644 |
| 2025-03-06 | 2025-03-04 | 0.260 | 14,014 | +0 | 0.00% | 3,644 |
| 2025-03-05 | 2025-03-03 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2025-03-04 | 2025-02-28 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2025-03-03 | 2025-02-27 | 0.275 | 14,014 | +0 | 0.00% | 3,854 |
| 2025-02-28 | 2025-02-26 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2025-02-27 | 2025-02-25 | 0.248 | 14,014 | +0 | 0.00% | 3,475 |
| 2025-02-26 | 2025-02-24 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2025-02-25 | 2025-02-21 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2025-02-24 | 2025-02-20 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2025-02-21 | 2025-02-19 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2025-02-20 | 2025-02-18 | 0.260 | 14,014 | +0 | 0.00% | 3,644 |
| 2025-02-19 | 2025-02-17 | 0.255 | 14,014 | +0 | 0.00% | 3,574 |
| 2025-02-18 | 2025-02-14 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2025-02-17 | 2025-02-13 | 0.255 | 14,014 | +0 | 0.00% | 3,574 |
| 2025-02-14 | 2025-02-12 | 0.285 | 14,014 | +0 | 0.00% | 3,994 |
| 2025-02-13 | 2025-02-11 | 0.247 | 14,014 | +0 | 0.00% | 3,461 |
| 2025-02-12 | 2025-02-10 | 0.260 | 14,014 | +0 | 0.00% | 3,644 |
| 2025-02-11 | 2025-02-07 | 0.250 | 14,014 | +0 | 0.00% | 3,504 |
| 2025-02-10 | 2025-02-06 | 0.248 | 14,014 | +0 | 0.00% | 3,475 |
| 2025-02-07 | 2025-02-05 | 0.244 | 14,014 | +0 | 0.00% | 3,419 |
| 2025-02-06 | 2025-02-04 | 0.260 | 14,014 | +0 | 0.00% | 3,644 |
| 2025-02-05 | 2025-02-03 | 0.220 | 14,014 | +0 | 0.00% | 3,083 |
| 2025-02-04 | 2025-01-28 | 0.219 | 14,014 | +0 | 0.00% | 3,069 |
| 2025-02-03 | 2025-01-24 | 0.227 | 14,014 | +0 | 0.00% | 3,181 |
| 2025-01-27 | 2025-01-23 | 0.230 | 14,014 | +0 | 0.00% | 3,223 |
| 2025-01-24 | 2025-01-22 | 0.232 | 14,014 | +0 | 0.00% | 3,251 |
| 2025-01-23 | 2025-01-21 | 0.244 | 14,014 | +0 | 0.00% | 3,419 |
| 2025-01-22 | 2025-01-20 | 0.250 | 14,014 | +0 | 0.00% | 3,504 |
| 2025-01-21 | 2025-01-17 | 0.250 | 14,014 | +0 | 0.00% | 3,504 |
| 2025-01-20 | 2025-01-16 | 0.245 | 14,014 | +0 | 0.00% | 3,433 |
| 2025-01-17 | 2025-01-15 | 0.234 | 14,014 | +0 | 0.00% | 3,279 |
| 2025-01-16 | 2025-01-14 | 0.236 | 14,014 | +0 | 0.00% | 3,307 |
| 2025-01-15 | 2025-01-13 | 0.218 | 14,014 | +0 | 0.00% | 3,055 |
| 2025-01-14 | 2025-01-10 | 0.211 | 14,014 | +0 | 0.00% | 2,957 |
| 2025-01-13 | 2025-01-09 | 0.225 | 14,014 | +0 | 0.00% | 3,153 |
| 2025-01-10 | 2025-01-08 | 0.227 | 14,014 | +0 | 0.00% | 3,181 |
| 2025-01-09 | 2025-01-07 | 0.227 | 14,014 | +0 | 0.00% | 3,181 |
| 2025-01-08 | 2025-01-06 | 0.223 | 14,014 | +0 | 0.00% | 3,125 |
| 2025-01-07 | 2025-01-03 | 0.242 | 14,014 | +0 | 0.00% | 3,391 |
| 2025-01-06 | 2025-01-02 | 0.241 | 14,014 | +0 | 0.00% | 3,377 |
| 2025-01-03 | 2024-12-31 | 0.247 | 14,014 | +0 | 0.00% | 3,461 |
| 2025-01-02 | 2024-12-27 | 0.250 | 14,014 | +0 | 0.00% | 3,504 |
| 2024-12-30 | 2024-12-24 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2024-12-27 | 2024-12-20 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2024-12-23 | 2024-12-19 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2024-12-20 | 2024-12-18 | 0.280 | 14,014 | +0 | 0.00% | 3,924 |
| 2024-12-19 | 2024-12-17 | 0.280 | 14,014 | +0 | 0.00% | 3,924 |
| 2024-12-18 | 2024-12-16 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-12-17 | 2024-12-13 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-12-16 | 2024-12-12 | 0.305 | 14,014 | +0 | 0.00% | 4,274 |
| 2024-12-13 | 2024-12-11 | 0.305 | 14,014 | +0 | 0.00% | 4,274 |
| 2024-12-12 | 2024-12-10 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-12-11 | 2024-12-09 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-12-10 | 2024-12-06 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-12-09 | 2024-12-05 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-12-06 | 2024-12-04 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-12-05 | 2024-12-03 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-12-04 | 2024-12-02 | 0.305 | 14,014 | +0 | 0.00% | 4,274 |
| 2024-12-03 | 2024-11-29 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-12-02 | 2024-11-28 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-11-29 | 2024-11-27 | 0.300 | 14,014 | +0 | 0.00% | 4,204 |
| 2024-11-28 | 2024-11-26 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-11-27 | 2024-11-25 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-11-26 | 2024-11-22 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-11-25 | 2024-11-21 | 0.305 | 14,014 | +0 | 0.00% | 4,274 |
| 2024-11-22 | 2024-11-20 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-11-21 | 2024-11-19 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-11-20 | 2024-11-18 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-11-19 | 2024-11-15 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-11-18 | 2024-11-14 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-11-15 | 2024-11-13 | 0.340 | 14,014 | +0 | 0.00% | 4,765 |
| 2024-11-14 | 2024-11-12 | 0.345 | 14,014 | +0 | 0.00% | 4,835 |
| 2024-11-13 | 2024-11-11 | 0.380 | 14,014 | +0 | 0.00% | 5,325 |
| 2024-11-12 | 2024-11-08 | 0.375 | 14,014 | +0 | 0.00% | 5,255 |
| 2024-11-11 | 2024-11-07 | 0.390 | 14,014 | +0 | 0.00% | 5,465 |
| 2024-11-08 | 2024-11-06 | 0.340 | 14,014 | +0 | 0.00% | 4,765 |
| 2024-11-07 | 2024-11-05 | 0.345 | 14,014 | +0 | 0.00% | 4,835 |
| 2024-11-06 | 2024-11-04 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-11-05 | 2024-11-01 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-11-04 | 2024-10-31 | 0.335 | 14,014 | +0 | 0.00% | 4,695 |
| 2024-11-01 | 2024-10-30 | 0.330 | 14,014 | +0 | 0.00% | 4,625 |
| 2024-10-31 | 2024-10-29 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-10-30 | 2024-10-28 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-10-29 | 2024-10-25 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-10-28 | 2024-10-24 | 0.285 | 14,014 | +0 | 0.00% | 3,994 |
| 2024-10-25 | 2024-10-23 | 0.300 | 14,014 | +0 | 0.00% | 4,204 |
| 2024-10-24 | 2024-10-22 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-10-23 | 2024-10-21 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-10-22 | 2024-10-18 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-10-21 | 2024-10-17 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-10-18 | 2024-10-16 | 0.380 | 14,014 | +0 | 0.00% | 5,325 |
| 2024-10-17 | 2024-10-15 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-10-16 | 2024-10-14 | 0.355 | 14,014 | +0 | 0.00% | 4,975 |
| 2024-10-15 | 2024-10-10 | 0.355 | 14,014 | +0 | 0.00% | 4,975 |
| 2024-10-14 | 2024-10-09 | 0.335 | 14,014 | +0 | 0.00% | 4,695 |
| 2024-10-10 | 2024-10-08 | 0.355 | 14,014 | +0 | 0.00% | 4,975 |
| 2024-10-09 | 2024-10-07 | 0.560 | 14,014 | +0 | 0.00% | 7,848 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,014 | +0 | 0.00% | 7,708 |
| 2024-10-07 | 2024-10-03 | 0.530 | 14,014 | +0 | 0.00% | 7,427 |
| 2024-10-04 | 2024-10-02 | 0.620 | 14,014 | +0 | 0.00% | 8,689 |
| 2024-10-03 | 2024-09-30 | 0.305 | 14,014 | +0 | 0.00% | 4,274 |
| 2024-10-02 | 2024-09-27 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2024-09-30 | 2024-09-26 | 0.243 | 14,014 | +0 | 0.00% | 3,405 |
| 2024-09-27 | 2024-09-25 | 0.198 | 14,014 | +0 | 0.00% | 2,775 |
| 2024-09-26 | 2024-09-24 | 0.212 | 14,014 | +0 | 0.00% | 2,971 |
| 2024-09-25 | 2024-09-23 | 0.197 | 14,014 | +0 | 0.00% | 2,761 |
| 2024-09-24 | 2024-09-20 | 0.200 | 14,014 | +0 | 0.00% | 2,803 |
| 2024-09-23 | 2024-09-19 | 0.192 | 14,014 | +0 | 0.00% | 2,691 |
| 2024-09-20 | 2024-09-17 | 0.197 | 14,014 | +0 | 0.00% | 2,761 |
| 2024-09-19 | 2024-09-16 | 0.185 | 14,014 | +0 | 0.00% | 2,593 |
| 2024-09-17 | 2024-09-13 | 0.166 | 14,014 | +0 | 0.00% | 2,326 |
| 2024-09-16 | 2024-09-12 | 0.187 | 14,014 | +0 | 0.00% | 2,621 |
| 2024-09-13 | 2024-09-11 | 0.188 | 14,014 | +0 | 0.00% | 2,635 |
| 2024-09-12 | 2024-09-10 | 0.191 | 14,014 | +0 | 0.00% | 2,677 |
| 2024-09-11 | 2024-09-09 | 0.227 | 14,014 | +0 | 0.00% | 3,181 |
| 2024-09-10 | 2024-09-05 | 0.230 | 14,014 | +0 | 0.00% | 3,223 |
| 2024-09-09 | 2024-09-04 | 0.229 | 14,014 | +0 | 0.00% | 3,209 |
| 2024-09-05 | 2024-09-03 | 0.233 | 14,014 | +0 | 0.00% | 3,265 |
| 2024-09-04 | 2024-09-02 | 0.235 | 14,014 | +0 | 0.00% | 3,293 |
| 2024-09-03 | 2024-08-30 | 0.275 | 14,014 | +0 | 0.00% | 3,854 |
| 2024-09-02 | 2024-08-29 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2024-08-30 | 2024-08-28 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-08-29 | 2024-08-27 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-08-28 | 2024-08-26 | 0.310 | 14,014 | +0 | 0.00% | 4,344 |
| 2024-08-27 | 2024-08-23 | 0.300 | 14,014 | +0 | 0.00% | 4,204 |
| 2024-08-26 | 2024-08-22 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-08-23 | 2024-08-21 | 0.300 | 14,014 | +0 | 0.00% | 4,204 |
| 2024-08-22 | 2024-08-20 | 0.310 | 14,014 | +0 | 0.00% | 4,344 |
| 2024-08-21 | 2024-08-19 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-08-20 | 2024-08-16 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-08-19 | 2024-08-15 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-08-16 | 2024-08-14 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-08-15 | 2024-08-13 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-08-14 | 2024-08-12 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-08-13 | 2024-08-09 | 0.340 | 14,014 | +0 | 0.00% | 4,765 |
| 2024-08-12 | 2024-08-08 | 0.330 | 14,014 | +0 | 0.00% | 4,625 |
| 2024-08-09 | 2024-08-07 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-08-08 | 2024-08-06 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-08-07 | 2024-08-05 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-08-06 | 2024-08-02 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-08-05 | 2024-08-01 | 0.330 | 14,014 | +0 | 0.00% | 4,625 |
| 2024-08-02 | 2024-07-31 | 0.340 | 14,014 | +0 | 0.00% | 4,765 |
| 2024-08-01 | 2024-07-30 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-07-31 | 2024-07-29 | 0.330 | 14,014 | +0 | 0.00% | 4,625 |
| 2024-07-30 | 2024-07-26 | 0.340 | 14,014 | +0 | 0.00% | 4,765 |
| 2024-07-29 | 2024-07-25 | 0.345 | 14,014 | +0 | 0.00% | 4,835 |
| 2024-07-26 | 2024-07-24 | 0.340 | 14,014 | +0 | 0.00% | 4,765 |
| 2024-07-25 | 2024-07-23 | 0.360 | 14,014 | +0 | 0.00% | 5,045 |
| 2024-07-24 | 2024-07-22 | 0.370 | 14,014 | +0 | 0.00% | 5,185 |
| 2024-07-23 | 2024-07-19 | 0.370 | 14,014 | +0 | 0.00% | 5,185 |
| 2024-07-22 | 2024-07-18 | 0.375 | 14,014 | +0 | 0.00% | 5,255 |
| 2024-07-19 | 2024-07-17 | 0.370 | 14,014 | +0 | 0.00% | 5,185 |
| 2024-07-18 | 2024-07-16 | 0.380 | 14,014 | +0 | 0.00% | 5,325 |
| 2024-07-17 | 2024-07-15 | 0.360 | 14,014 | +0 | 0.00% | 5,045 |
| 2024-07-16 | 2024-07-12 | 0.375 | 14,014 | +0 | 0.00% | 5,255 |
| 2024-07-15 | 2024-07-11 | 0.355 | 14,014 | +0 | 0.00% | 4,975 |
| 2024-07-12 | 2024-07-10 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-07-11 | 2024-07-09 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-07-10 | 2024-07-08 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-07-09 | 2024-07-05 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-07-08 | 2024-07-04 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-07-05 | 2024-07-03 | 0.335 | 14,014 | +0 | 0.00% | 4,695 |
| 2024-07-04 | 2024-07-02 | 0.335 | 14,014 | +0 | 0.00% | 4,695 |
| 2024-07-03 | 2024-06-28 | 0.335 | 14,014 | +0 | 0.00% | 4,695 |
| 2024-07-02 | 2024-06-27 | 0.375 | 14,014 | +0 | 0.00% | 5,255 |
| 2024-06-28 | 2024-06-26 | 0.405 | 14,014 | +0 | 0.00% | 5,676 |
| 2024-06-27 | 2024-06-25 | 0.405 | 14,014 | +0 | 0.00% | 5,676 |
| 2024-06-26 | 2024-06-24 | 0.400 | 14,014 | +0 | 0.00% | 5,606 |
| 2024-06-25 | 2024-06-21 | 0.415 | 14,014 | +0 | 0.00% | 5,816 |
| 2024-06-24 | 2024-06-20 | 0.425 | 14,014 | +0 | 0.00% | 5,956 |
| 2024-06-21 | 2024-06-19 | 0.450 | 14,014 | +0 | 0.00% | 6,306 |
| 2024-06-20 | 2024-06-18 | 0.445 | 14,014 | +0 | 0.00% | 6,236 |
| 2024-06-19 | 2024-06-17 | 0.455 | 14,014 | +0 | 0.00% | 6,376 |
| 2024-06-18 | 2024-06-14 | 0.495 | 14,014 | +0 | 0.00% | 6,937 |
| 2024-06-17 | 2024-06-13 | 0.480 | 14,014 | +0 | 0.00% | 6,727 |
| 2024-06-14 | 2024-06-12 | 0.485 | 14,014 | +0 | 0.00% | 6,797 |
| 2024-06-13 | 2024-06-11 | 0.480 | 14,014 | +0 | 0.00% | 6,727 |
| 2024-06-12 | 2024-06-07 | 0.450 | 14,014 | +0 | 0.00% | 6,306 |
| 2024-06-11 | 2024-06-06 | 0.440 | 14,014 | +0 | 0.00% | 6,166 |
| 2024-06-07 | 2024-06-05 | 0.475 | 14,014 | +0 | 0.00% | 6,657 |
| 2024-06-06 | 2024-06-04 | 0.495 | 14,014 | +0 | 0.00% | 6,937 |
| 2024-06-05 | 2024-06-03 | 0.425 | 14,014 | +0 | 0.00% | 5,956 |
| 2024-06-04 | 2024-05-31 | 0.415 | 14,014 | +0 | 0.00% | 5,816 |
| 2024-06-03 | 2024-05-30 | 0.425 | 14,014 | +0 | 0.00% | 5,956 |
| 2024-05-31 | 2024-05-29 | 0.445 | 14,014 | +0 | 0.00% | 6,236 |
| 2024-05-30 | 2024-05-28 | 0.450 | 14,014 | +0 | 0.00% | 6,306 |
| 2024-05-29 | 2024-05-27 | 0.470 | 14,014 | +0 | 0.00% | 6,587 |
| 2024-05-28 | 2024-05-24 | 0.460 | 14,014 | +0 | 0.00% | 6,446 |
| 2024-05-27 | 2024-05-23 | 0.500 | 14,014 | +0 | 0.00% | 7,007 |
| 2024-05-24 | 2024-05-22 | 0.530 | 14,014 | +0 | 0.00% | 7,427 |
| 2024-05-23 | 2024-05-21 | 0.550 | 14,014 | +0 | 0.00% | 7,708 |
| 2024-05-22 | 2024-05-20 | 0.570 | 14,014 | +0 | 0.00% | 7,988 |
| 2024-05-21 | 2024-05-17 | 0.630 | 14,014 | +0 | 0.00% | 8,829 |
| 2024-05-20 | 2024-05-16 | 0.570 | 14,014 | +0 | 0.00% | 7,988 |
| 2024-05-17 | 2024-05-14 | 0.390 | 14,014 | +0 | 0.00% | 5,465 |
| 2024-05-16 | 2024-05-13 | 0.390 | 14,014 | +0 | 0.00% | 5,465 |
| 2024-05-14 | 2024-05-10 | 0.385 | 14,014 | +0 | 0.00% | 5,395 |
| 2024-05-13 | 2024-05-09 | 0.335 | 14,014 | +0 | 0.00% | 4,695 |
| 2024-05-10 | 2024-05-08 | 0.305 | 14,014 | +0 | 0.00% | 4,274 |
| 2024-05-09 | 2024-05-07 | 0.345 | 14,014 | +0 | 0.00% | 4,835 |
| 2024-05-08 | 2024-05-06 | 0.345 | 14,014 | +0 | 0.00% | 4,835 |
| 2024-05-07 | 2024-05-03 | 0.370 | 14,014 | +0 | 0.00% | 5,185 |
| 2024-05-06 | 2024-05-02 | 0.370 | 14,014 | +0 | 0.00% | 5,185 |
| 2024-05-03 | 2024-04-30 | 0.360 | 14,014 | +0 | 0.00% | 5,045 |
| 2024-05-02 | 2024-04-29 | 0.350 | 14,014 | +0 | 0.00% | 4,905 |
| 2024-04-30 | 2024-04-26 | 0.285 | 14,014 | +0 | 0.00% | 3,994 |
| 2024-04-29 | 2024-04-25 | 0.260 | 14,014 | +0 | 0.00% | 3,644 |
| 2024-04-26 | 2024-04-24 | 0.247 | 14,014 | +0 | 0.00% | 3,461 |
| 2024-04-25 | 2024-04-23 | 0.239 | 14,014 | +0 | 0.00% | 3,349 |
| 2024-04-24 | 2024-04-22 | 0.237 | 14,014 | +0 | 0.00% | 3,321 |
| 2024-04-23 | 2024-04-19 | 0.236 | 14,014 | +0 | 0.00% | 3,307 |
| 2024-04-22 | 2024-04-18 | 0.250 | 14,014 | +0 | 0.00% | 3,504 |
| 2024-04-19 | 2024-04-17 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2024-04-18 | 2024-04-16 | 0.260 | 14,014 | +0 | 0.00% | 3,644 |
| 2024-04-17 | 2024-04-15 | 0.250 | 14,014 | +0 | 0.00% | 3,504 |
| 2024-04-16 | 2024-04-12 | 0.255 | 14,014 | +0 | 0.00% | 3,574 |
| 2024-04-15 | 2024-04-11 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2024-04-12 | 2024-04-10 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2024-04-11 | 2024-04-09 | 0.275 | 14,014 | +0 | 0.00% | 3,854 |
| 2024-04-10 | 2024-04-08 | 0.265 | 14,014 | +0 | 0.00% | 3,714 |
| 2024-04-09 | 2024-04-05 | 0.270 | 14,014 | +0 | 0.00% | 3,784 |
| 2024-04-08 | 2024-04-03 | 0.285 | 14,014 | +0 | 0.00% | 3,994 |
| 2024-04-05 | 2024-04-02 | 0.275 | 14,014 | +0 | 0.00% | 3,854 |
| 2024-04-03 | 2024-03-28 | 0.285 | 14,014 | +0 | 0.00% | 3,994 |
| 2024-04-02 | 2024-03-27 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-03-28 | 2024-03-26 | 0.295 | 14,014 | +0 | 0.00% | 4,134 |
| 2024-03-27 | 2024-03-25 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-03-26 | 2024-03-22 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-03-25 | 2024-03-21 | 0.300 | 14,014 | +0 | 0.00% | 4,204 |
| 2024-03-22 | 2024-03-20 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-03-21 | 2024-03-19 | 0.290 | 14,014 | +0 | 0.00% | 4,064 |
| 2024-03-20 | 2024-03-18 | 0.305 | 14,014 | +0 | 0.00% | 4,274 |
| 2024-03-19 | 2024-03-15 | 0.315 | 14,014 | +0 | 0.00% | 4,414 |
| 2024-03-18 | 2024-03-14 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-03-15 | 2024-03-13 | 0.330 | 14,014 | +0 | 0.00% | 4,625 |
| 2024-03-14 | 2024-03-12 | 0.350 | 14,014 | +0 | 0.00% | 4,905 |
| 2024-03-13 | 2024-03-11 | 0.330 | 14,014 | +0 | 0.00% | 4,625 |
| 2024-03-12 | 2024-03-08 | 0.325 | 14,014 | +0 | 0.00% | 4,555 |
| 2024-03-11 | 2024-03-07 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-03-08 | 2024-03-06 | 0.330 | 14,014 | +0 | 0.00% | 4,625 |
| 2024-03-07 | 2024-03-05 | 0.320 | 14,014 | +0 | 0.00% | 4,484 |
| 2024-03-06 | 2024-03-04 | 0.335 | 14,014 | +0 | 0.00% | 4,695 |
| 2024-03-05 | 2024-03-01 | 0.340 | 14,014 | -1,000 | 0.00% | 4,765 |
| 2024-02-02 | 2024-01-31 | 0.350 | 15,014 | +1,000 | 0.00% | 5,255 |
| 2023-01-17 | 2023-01-13 | 1.150 | 14,014 | -500 | 0.00% | 16,116 |
| 2022-08-24 | 2022-08-22 | 1.210 | 14,514 | +500 | 0.00% | 17,562 |
| 2022-05-24 | 2022-05-20 | 1.603 | 14,014 | +289 | 0.00% | 22,466 |
| 2022-03-02 | 2022-02-28 | 1.715 | 13,725 | -489 | 0.00% | 23,544 |
| 2021-09-02 | 2021-08-31 | 1.691 | 14,214 | +479 | 0.00% | 24,033 |
| 2021-05-25 | 2021-05-21 | 1.918 | 13,735 | +719 | 0.00% | 26,343 |
| 2021-02-23 | 2021-02-19 | 1.818 | 13,016 | -897 | 0.00% | 23,658 |
| 2021-02-18 | 2021-02-16 | 1.784 | 13,913 | -448 | 0.00% | 24,823 |
| 2021-01-12 | 2021-01-08 | 1.762 | 14,361 | +448 | 0.00% | 25,302 |
| 2020-08-31 | 2020-08-27 | 2.202 | 13,913 | +457 | 0.00% | 30,637 |
| 2020-07-08 | 2020-07-06 | 2.571 | 13,456 | -8,674 | 0.00% | 34,595 |
| 2020-07-07 | 2020-07-03 | 2.363 | 22,130 | +8,674 | 0.00% | 52,303 |
| 2020-05-22 | 2020-05-20 | 2.221 | 13,456 | +182 | 0.00% | 29,880 |
| 2020-05-13 | 2020-05-11 | 2.361 | 13,274 | -8,557 | 0.00% | 31,338 |
| 2020-05-12 | 2020-05-08 | 2.314 | 21,831 | +8,557 | 0.00% | 50,519 |
| 2020-04-16 | 2020-04-14 | 2.408 | 13,274 | -8,557 | 0.00% | 31,958 |
| 2020-04-15 | 2020-04-09 | 2.408 | 21,831 | +8,557 | 0.00% | 52,560 |
| 2020-04-08 | 2020-04-06 | 2.349 | 13,274 | -8,557 | 0.00% | 31,183 |
| 2020-04-06 | 2020-04-02 | 2.384 | 21,831 | +8,557 | 0.00% | 52,050 |
| 2020-03-31 | 2020-03-27 | 2.326 | 13,274 | -8,557 | 0.00% | 30,872 |
| 2020-03-26 | 2020-03-24 | 2.443 | 21,831 | +8,557 | 0.00% | 53,325 |
| 2020-01-15 | 2020-01-13 | 3.728 | 13,274 | -8,557 | 0.00% | 49,489 |
| 2020-01-09 | 2020-01-07 | 3.682 | 21,831 | +8,557 | 0.00% | 80,371 |
| 2019-12-04 | 2019-12-02 | 3.389 | 13,274 | +1,283 | 0.00% | 44,990 |
| 2019-10-22 | 2019-10-18 | 3.202 | 11,991 | -8,556 | 0.00% | 38,399 |
| 2019-10-18 | 2019-10-16 | 3.226 | 20,547 | +8,556 | 0.00% | 66,278 |
| 2019-09-05 | 2019-09-03 | 3.406 | 11,991 | -8,556 | 0.00% | 40,845 |
| 2019-09-04 | 2019-09-02 | 3.418 | 20,547 | +9,027 | 0.00% | 70,238 |
| 2019-09-03 | 2019-08-30 | 3.406 | 11,520 | -8,220 | 0.00% | 39,240 |
| 2019-08-29 | 2019-08-27 | 3.431 | 19,740 | +8,220 | 0.00% | 67,720 |
| 2019-08-26 | 2019-08-22 | 3.637 | 11,520 | -8,220 | 0.00% | 41,903 |
| 2019-08-23 | 2019-08-21 | 3.771 | 19,740 | +8,220 | 0.00% | 74,444 |
| 2019-05-20 | 2019-05-16 | 4.107 | 11,520 | +260 | 0.00% | 47,313 |
| 2019-04-08 | 2019-04-03 | 5.190 | 11,260 | -12,053 | 0.00% | 58,438 |
| 2019-03-21 | 2019-03-19 | 4.418 | 23,313 | +8,035 | 0.00% | 103,002 |
| 2018-09-04 | 2018-08-31 | 5.149 | 15,278 | +545 | 0.00% | 78,670 |
| 2018-09-03 | 2018-08-30 | 5.123 | 14,733 | -7,749 | 0.00% | 75,484 |
| 2018-08-23 | 2018-08-21 | 5.511 | 22,482 | +7,749 | 0.00% | 123,889 |
| 2018-05-23 | 2018-05-18 | 7.525 | 14,733 | +406 | 0.00% | 110,864 |
| 2018-04-17 | 2018-04-13 | 7.711 | 14,327 | -377 | 0.00% | 110,471 |
| 2018-03-14 | 2018-03-12 | 7.472 | 14,704 | +377 | 0.00% | 109,865 |
| 2018-02-07 | 2018-02-05 | 8.268 | 14,327 | -754 | 0.00% | 118,457 |
| 2018-01-30 | 2018-01-26 | 8.825 | 15,081 | -753 | 0.00% | 133,097 |
| 2018-01-26 | 2018-01-24 | 8.666 | 15,834 | -754 | 0.00% | 137,221 |
| 2018-01-24 | 2018-01-22 | 8.613 | 16,588 | +754 | 0.00% | 142,875 |
| 2018-01-16 | 2018-01-12 | 8.361 | 15,834 | +377 | 0.00% | 132,388 |
| 2017-11-13 | 2017-11-09 | 6.609 | 15,457 | +376 | 0.00% | 102,158 |
| 2017-09-05 | 2017-09-01 | 7.075 | 15,081 | +484 | 0.00% | 106,695 |
| 2017-09-01 | 2017-08-30 | 7.267 | 14,597 | +375 | 0.00% | 106,073 |
| 2017-08-28 | 2017-08-24 | 6.444 | 14,222 | -28,445 | 0.00% | 91,648 |
| 2017-08-14 | 2017-08-10 | 5.759 | 42,667 | -7,293 | 0.00% | 245,701 |
| 2017-08-10 | 2017-08-08 | 5.896 | 49,960 | +7,293 | 0.00% | 294,548 |
| 2017-07-12 | 2017-07-10 | 5.347 | 42,667 | -7,293 | 0.00% | 228,151 |
| 2017-07-06 | 2017-07-04 | 5.416 | 49,960 | +7,293 | 0.00% | 270,573 |
| 2017-06-22 | 2017-06-20 | 5.128 | 42,667 | -3,647 | 0.00% | 218,791 |
| 2017-05-22 | 2017-05-18 | 5.227 | 46,314 | +1,490 | 0.00% | 242,106 |
| 2017-05-17 | 2017-05-15 | 5.227 | 44,824 | -7,058 | 0.00% | 234,317 |
| 2017-05-15 | 2017-05-11 | 5.171 | 51,882 | +7,058 | 0.00% | 268,273 |
| 2017-04-18 | 2017-04-12 | 5.482 | 44,824 | -7,058 | 0.00% | 245,747 |
| 2017-04-11 | 2017-04-07 | 5.426 | 51,882 | +7,058 | 0.00% | 281,503 |
| 2017-04-10 | 2017-04-06 | 5.426 | 44,824 | -7,058 | 0.00% | 243,207 |
| 2017-04-06 | 2017-04-03 | 5.227 | 51,882 | +7,058 | 0.00% | 271,213 |
| 2017-04-05 | 2017-03-31 | 5.171 | 44,824 | -7,058 | 0.00% | 231,777 |
| 2017-03-27 | 2017-03-23 | 5.964 | 51,882 | +7,058 | 0.00% | 309,433 |
| 2017-03-16 | 2017-03-14 | 6.035 | 44,824 | -5,647 | 0.00% | 270,513 |
| 2017-03-15 | 2017-03-13 | 6.063 | 50,471 | +5,647 | 0.00% | 306,022 |
| 2017-02-17 | 2017-02-15 | 5.284 | 44,824 | -7,058 | 0.00% | 236,857 |
| 2017-02-16 | 2017-02-14 | 5.298 | 51,882 | +7,058 | 0.00% | 274,888 |
| 2017-02-14 | 2017-02-10 | 5.227 | 44,824 | -7,058 | 0.00% | 234,317 |
| 2017-02-13 | 2017-02-09 | 5.185 | 51,882 | +7,058 | 0.00% | 269,008 |
| 2017-01-17 | 2017-01-13 | 4.916 | 44,824 | -7,058 | 0.00% | 220,347 |
| 2017-01-16 | 2017-01-12 | 4.916 | 51,882 | +7,058 | 0.00% | 255,043 |
| 2017-01-06 | 2017-01-04 | 4.845 | 44,824 | +353 | 0.00% | 217,172 |
| 2016-09-09 | 2016-09-07 | 5.199 | 44,471 | -7,058 | 0.00% | 231,212 |
| 2016-09-07 | 2016-09-05 | 5.157 | 51,529 | +7,058 | 0.00% | 265,718 |
| 2016-09-01 | 2016-08-30 | 5.272 | 44,471 | +976 | 0.00% | 234,467 |
| 2016-08-25 | 2016-08-23 | 5.287 | 43,495 | -6,904 | 0.00% | 229,951 |
| 2016-08-22 | 2016-08-18 | 5.359 | 50,399 | +6,904 | 0.00% | 270,102 |
| 2016-08-17 | 2016-08-15 | 5.330 | 43,495 | -13,808 | 0.00% | 231,841 |
| 2016-08-12 | 2016-08-10 | 5.113 | 57,303 | +6,904 | 0.00% | 292,992 |
| 2016-08-11 | 2016-08-09 | 5.156 | 50,399 | +6,904 | 0.00% | 259,882 |
| 2016-07-15 | 2016-07-13 | 4.910 | 43,495 | -6,904 | 0.00% | 213,571 |
| 2016-05-16 | 2016-05-12 | 4.667 | 50,399 | +816 | 0.00% | 235,218 |
| 2016-02-23 | 2016-02-19 | 5.683 | 49,583 | -3,396 | 0.00% | 281,779 |
| 2016-02-03 | 2016-02-01 | 5.668 | 52,979 | +3,396 | 0.00% | 300,298 |
| 2016-01-12 | 2016-01-08 | 6.434 | 49,583 | -340 | 0.00% | 319,009 |
| 2015-11-16 | 2015-11-12 | 6.184 | 49,923 | -339 | 0.00% | 308,701 |
| 2015-09-02 | 2015-08-31 | 6.078 | 50,262 | +954 | 0.00% | 305,498 |
| 2015-05-14 | 2015-05-12 | 9.276 | 49,308 | +1,363 | 0.00% | 457,381 |
| 2015-05-05 | 2015-04-30 | 10.001 | 47,945 | +324 | 0.00% | 479,517 |
| 2015-04-24 | 2015-04-22 | 9.631 | 47,621 | +324 | 0.00% | 458,637 |
| 2015-04-13 | 2015-04-09 | 8.304 | 47,297 | +324 | 0.00% | 392,737 |
| 2014-09-10 | 2014-09-05 | 7.248 | 46,973 | +762 | 0.00% | 340,474 |
| 2014-08-01 | 2014-07-30 | 7.138 | 46,211 | -6,374 | 0.00% | 329,876 |
| 2014-05-26 | 2014-05-22 | 6.448 | 52,585 | -12,748 | 0.00% | 339,077 |
| 2014-05-19 | 2014-05-15 | 6.370 | 65,333 | -6,373 | 0.00% | 416,153 |
| 2014-05-15 | 2014-05-13 | 6.631 | 71,706 | +6,373 | 0.00% | 475,485 |
| 2014-05-14 | 2014-05-12 | 6.419 | 65,333 | +2,575 | 0.00% | 419,354 |
| 2014-04-01 | 2014-03-28 | 6.762 | 62,758 | -306 | 0.00% | 424,351 |
| 2013-10-11 | 2013-10-09 | 8.019 | 63,064 | -3,674 | 0.00% | 505,730 |
| 2013-10-10 | 2013-10-08 | 7.905 | 66,738 | +3,674 | 0.00% | 527,563 |
| 2013-08-29 | 2013-08-27 | 7.780 | 63,064 | +977 | 0.00% | 490,669 |
| 2013-07-30 | 2013-07-26 | 6.652 | 62,087 | -6,028 | 0.00% | 413,028 |
| 2013-07-29 | 2013-07-25 | 6.702 | 68,115 | +6,028 | 0.00% | 456,518 |
| 2013-05-15 | 2013-05-13 | 9.150 | 62,087 | +1,973 | 0.00% | 568,068 |
| 2013-05-06 | 2013-05-02 | 9.218 | 60,114 | -5,837 | 0.00% | 554,136 |
| 2013-01-04 | 2013-01-02 | 10.092 | 65,951 | -5,836 | 0.00% | 665,572 |
| 2012-11-06 | 2012-11-02 | 8.824 | 71,787 | -584 | 0.00% | 633,448 |
| 2012-10-17 | 2012-10-15 | 7.642 | 72,371 | -292 | 0.00% | 553,041 |
| 2012-08-29 | 2012-08-27 | 6.377 | 72,663 | +1,205 | 0.00% | 463,352 |
| 2012-07-06 | 2012-07-04 | 7.265 | 71,458 | -3,444 | 0.00% | 519,163 |
| 2012-07-05 | 2012-07-03 | 6.882 | 74,902 | +3,444 | 0.00% | 515,474 |
| 2012-06-12 | 2012-06-08 | 5.645 | 71,458 | -17,219 | 0.00% | 403,378 |
| 2012-05-16 | 2012-05-14 | 5.684 | 88,677 | +2,788 | 0.00% | 504,070 |
| 2012-04-13 | 2012-04-11 | 6.656 | 85,889 | +16,678 | 0.00% | 571,653 |
| 2012-04-10 | 2012-04-03 | 6.800 | 69,211 | -16,678 | 0.00% | 470,609 |
| 2012-03-26 | 2012-03-22 | 6.512 | 85,889 | +16,678 | 0.00% | 559,293 |
| 2012-03-14 | 2012-03-12 | 7.375 | 69,211 | -38,914 | 0.00% | 510,449 |
| 2012-03-12 | 2012-03-08 | 7.447 | 108,125 | -16,678 | 0.00% | 805,229 |
| 2012-03-09 | 2012-03-07 | 7.267 | 124,803 | +16,678 | 0.00% | 906,984 |
| 2012-03-02 | 2012-02-29 | 8.113 | 108,125 | -16,678 | 0.00% | 877,194 |
| 2012-02-29 | 2012-02-27 | 8.221 | 124,803 | -111,182 | 0.00% | 1,025,969 |
| 2012-02-24 | 2012-02-22 | 8.473 | 235,985 | +111,182 | 0.01% | 1,999,394 |
| 2011-11-08 | 2011-11-04 | 5.936 | 124,803 | -5,559 | 0.00% | 740,853 |
| 2011-11-07 | 2011-11-03 | 5.792 | 130,362 | +5,559 | 0.00% | 755,092 |
| 2011-10-21 | 2011-10-19 | 5.397 | 124,803 | +278 | 0.00% | 673,503 |
| 2011-09-09 | 2011-09-07 | 6.210 | 124,525 | +1,881 | 0.00% | 773,284 |
| 2011-07-13 | 2011-07-11 | 8.036 | 122,644 | +5,476 | 0.00% | 985,604 |
| 2011-05-16 | 2011-05-12 | 7.653 | 117,168 | +5,475 | 0.00% | 896,657 |
| 2011-05-04 | 2011-04-29 | 8.203 | 111,693 | +2,021 | 0.00% | 916,222 |
| 2011-04-01 | 2011-03-30 | 8.631 | 109,672 | -10,752 | 0.00% | 946,563 |
| 2011-03-17 | 2011-03-15 | 8.352 | 120,424 | +37,633 | 0.00% | 1,005,762 |
| 2011-03-16 | 2011-03-14 | 8.575 | 82,791 | -10,752 | 0.00% | 709,937 |
| 2010-11-18 | 2010-11-16 | 9.375 | 93,543 | -5,376 | 0.00% | 876,956 |
| 2010-11-16 | 2010-11-12 | 9.691 | 98,919 | +10,752 | 0.00% | 958,635 |
| 2010-11-15 | 2010-11-11 | 9.933 | 88,167 | +5,376 | 0.00% | 875,756 |
| 2010-11-08 | 2010-11-04 | 10.249 | 82,791 | +268 | 0.00% | 848,537 |
| 2010-10-15 | 2010-10-13 | 10.789 | 82,523 | -5,376 | 0.00% | 890,305 |
| 2010-09-16 | 2010-09-14 | 9.840 | 87,899 | +5,376 | 0.00% | 864,919 |
| 2010-09-13 | 2010-09-09 | 10.252 | 82,523 | +769 | 0.00% | 845,992 |
| 2010-09-02 | 2010-08-31 | 10.233 | 81,754 | -5,326 | 0.00% | 836,574 |
| 2010-08-30 | 2010-08-26 | 10.026 | 87,080 | -5,326 | 0.00% | 873,089 |
| 2010-08-24 | 2010-08-20 | 10.458 | 92,406 | +10,652 | 0.00% | 966,394 |
| 2010-08-17 | 2010-08-13 | 10.796 | 81,754 | -79,890 | 0.00% | 882,624 |
| 2010-08-16 | 2010-08-12 | 10.702 | 161,644 | +79,890 | 0.01% | 1,729,948 |
| 2010-08-09 | 2010-08-05 | 10.890 | 81,754 | +5,326 | 0.00% | 890,299 |
| 2010-07-08 | 2010-07-06 | 10.627 | 76,428 | -133,150 | 0.00% | 812,209 |
| 2010-07-06 | 2010-07-02 | 10.364 | 209,578 | +133,150 | 0.01% | 2,172,118 |
| 2010-07-02 | 2010-06-29 | 10.815 | 76,428 | -53,260 | 0.00% | 826,559 |
| 2010-06-30 | 2010-06-28 | 11.190 | 129,688 | +53,260 | 0.00% | 1,451,258 |
| 2010-06-22 | 2010-06-18 | 11.115 | 76,428 | +2,663 | 0.00% | 849,519 |
| 2010-06-21 | 2010-06-17 | 10.890 | 73,765 | -154,454 | 0.00% | 803,299 |
| 2010-06-10 | 2010-06-08 | 10.834 | 228,219 | +159,780 | 0.01% | 2,472,443 |
| 2010-06-01 | 2010-05-28 | 10.890 | 68,439 | -79,890 | 0.00% | 745,299 |
| 2010-05-31 | 2010-05-27 | 11.078 | 148,329 | +79,890 | 0.00% | 1,643,148 |
| 2010-05-26 | 2010-05-24 | 10.627 | 68,439 | -106,520 | 0.00% | 727,309 |
| 2010-05-24 | 2010-05-19 | 9.876 | 174,959 | +106,520 | 0.01% | 1,727,908 |
| 2010-05-20 | 2010-05-18 | 10.590 | 68,439 | -5,326 | 0.00% | 724,739 |
| 2010-05-13 | 2010-05-11 | 10.421 | 73,765 | +5,326 | 0.00% | 768,674 |
| 2010-05-07 | 2010-05-05 | 10.684 | 68,439 | -2,663 | 0.00% | 731,221 |
| 2010-05-06 | 2010-05-04 | 11.006 | 71,102 | +3,270 | 0.00% | 782,571 |
| 2010-05-05 | 2010-05-03 | 11.063 | 67,832 | +5,278 | 0.00% | 750,436 |
| 2010-05-04 | 2010-04-30 | 11.480 | 62,554 | -2,639 | 0.00% | 718,114 |
| 2010-04-30 | 2010-04-28 | 11.480 | 65,193 | +2,639 | 0.00% | 748,410 |
| 2010-04-13 | 2010-04-09 | 13.336 | 62,554 | +5,279 | 0.00% | 834,245 |
| 2010-03-26 | 2010-03-24 | 12.806 | 57,275 | -52,788 | 0.00% | 733,462 |
| 2010-03-25 | 2010-03-23 | 12.522 | 110,063 | +52,788 | 0.00% | 1,378,189 |
| 2010-03-23 | 2010-03-19 | 13.317 | 57,275 | +2,640 | 0.00% | 762,757 |
| 2010-03-16 | 2010-03-12 | 14.359 | 54,635 | +5,278 | 0.00% | 784,524 |
| 2010-03-12 | 2010-03-10 | 14.890 | 49,357 | -5,278 | 0.00% | 734,915 |
| 2010-03-11 | 2010-03-09 | 14.378 | 54,635 | +5,278 | 0.00% | 785,559 |
| 2010-03-09 | 2010-03-05 | 13.658 | 49,357 | -5,278 | 0.00% | 674,140 |
| 2010-03-03 | 2010-03-01 | 13.621 | 54,635 | -6,335 | 0.00% | 744,159 |
| 2010-02-25 | 2010-02-23 | 12.939 | 60,970 | -2,639 | 0.00% | 788,865 |
| 2010-02-23 | 2010-02-19 | 12.219 | 63,609 | +5,278 | 0.00% | 777,220 |
| 2010-02-19 | 2010-02-17 | 12.351 | 58,331 | -5,278 | 0.00% | 720,465 |
| 2010-02-18 | 2010-02-12 | 12.389 | 63,609 | -2,640 | 0.00% | 788,065 |
| 2010-02-09 | 2010-02-05 | 11.991 | 66,249 | +5,279 | 0.00% | 794,418 |
| 2010-01-29 | 2010-01-27 | 11.669 | 60,970 | +5,279 | 0.00% | 711,480 |
| 2010-01-28 | 2010-01-26 | 12.408 | 55,691 | +3,695 | 0.00% | 691,023 |
| 2010-01-27 | 2010-01-25 | 12.787 | 51,996 | +6,335 | 0.00% | 664,874 |
| 2010-01-26 | 2010-01-22 | 13.261 | 45,661 | -10,558 | 0.00% | 605,493 |
| 2010-01-25 | 2010-01-21 | 13.355 | 56,219 | +5,279 | 0.00% | 750,824 |
| 2010-01-22 | 2010-01-20 | 13.905 | 50,940 | +15,836 | 0.00% | 708,306 |
| 2010-01-19 | 2010-01-15 | 12.958 | 35,104 | -10,557 | 0.00% | 454,861 |
| 2010-01-15 | 2010-01-13 | 12.692 | 45,661 | +7,918 | 0.00% | 579,544 |
| 2010-01-14 | 2010-01-12 | 13.545 | 37,743 | +5,278 | 0.00% | 511,221 |
| 2009-12-17 | 2009-12-15 | 14.284 | 32,465 | +5,279 | 0.00% | 463,717 |
| 2009-12-09 | 2009-12-07 | 16.443 | 27,186 | -2,639 | 0.00% | 447,024 |
| 2009-12-08 | 2009-12-04 | 16.254 | 29,825 | -2,640 | 0.00% | 484,768 |
| 2009-12-07 | 2009-12-03 | 15.970 | 32,465 | -13,196 | 0.00% | 518,452 |
| 2009-11-23 | 2009-11-19 | 15.344 | 45,661 | +10,557 | 0.00% | 700,642 |
| 2009-11-20 | 2009-11-18 | 15.856 | 35,104 | -10,557 | 0.00% | 556,606 |
| 2009-11-18 | 2009-11-16 | 15.780 | 45,661 | -2,640 | 0.00% | 720,537 |
| 2009-10-27 | 2009-10-22 | 15.648 | 48,301 | +5,279 | 0.00% | 755,792 |
| 2009-10-23 | 2009-10-21 | 15.742 | 43,022 | +5,279 | 0.00% | 677,263 |
| 2009-10-21 | 2009-10-19 | 14.700 | 37,743 | -10,558 | 0.00% | 554,835 |
| 2009-10-12 | 2009-10-08 | 13.753 | 48,301 | +5,279 | 0.00% | 664,291 |
| 2009-10-09 | 2009-10-07 | 13.980 | 43,022 | -5,279 | 0.00% | 601,469 |
| 2009-10-08 | 2009-10-06 | 13.810 | 48,301 | -2,639 | 0.00% | 667,036 |
| 2009-10-06 | 2009-10-02 | 12.920 | 50,940 | +2,639 | 0.00% | 658,126 |
| 2009-09-22 | 2009-09-18 | 14.303 | 48,301 | +5,279 | 0.00% | 690,846 |
| 2009-09-21 | 2009-09-17 | 15.046 | 43,022 | +229 | 0.00% | 647,296 |
| 2009-09-11 | 2009-09-09 | 15.198 | 42,793 | +10,501 | 0.00% | 650,371 |
| 2009-09-01 | 2009-08-28 | 12.913 | 32,292 | -3,675 | 0.00% | 416,975 |
| 2009-08-31 | 2009-08-27 | 13.179 | 35,967 | +3,675 | 0.00% | 474,019 |
| 2009-08-27 | 2009-08-25 | 14.055 | 32,292 | -1,050 | 0.00% | 453,875 |
| 2009-08-19 | 2009-08-17 | 13.789 | 33,342 | +1,050 | 0.00% | 459,743 |
| 2009-08-17 | 2009-08-13 | 14.551 | 32,292 | -1,050 | 0.00% | 469,866 |
| 2009-08-13 | 2009-08-11 | 14.227 | 33,342 | +1,050 | 0.00% | 474,348 |
| 2009-08-11 | 2009-08-07 | 14.132 | 32,292 | -262 | 0.00% | 456,335 |
| 2009-07-09 | 2009-07-07 | 17.007 | 32,554 | -10,501 | 0.00% | 553,657 |
| 2009-07-02 | 2009-06-29 | 17.483 | 43,055 | -4,989 | 0.00% | 752,751 |
| 2009-06-26 | 2009-06-24 | 16.588 | 48,044 | -10,501 | 0.00% | 796,971 |
| 2009-06-25 | 2009-06-23 | 15.560 | 58,545 | -2,625 | 0.00% | 910,955 |
| 2009-06-19 | 2009-06-17 | 15.427 | 61,170 | -10,502 | 0.00% | 943,645 |
| 2009-06-17 | 2009-06-15 | 15.293 | 71,672 | +2,626 | 0.00% | 1,096,100 |
| 2009-06-15 | 2009-06-11 | 15.198 | 69,046 | -5,251 | 0.00% | 1,049,365 |
| 2009-06-12 | 2009-06-10 | 15.331 | 74,297 | -13,127 | 0.00% | 1,139,075 |
| 2009-06-04 | 2009-06-02 | 15.655 | 87,424 | -525 | 0.00% | 1,368,635 |
| 2009-05-08 | 2009-05-06 | 12.553 | 87,949 | +947 | 0.00% | 1,103,993 |
| 2009-04-07 | 2009-04-03 | 11.109 | 87,002 | +2,078 | 0.00% | 966,480 |
| 2009-03-23 | 2009-03-19 | 8.933 | 84,924 | +3,117 | 0.00% | 758,641 |
| 2009-01-23 | 2009-01-21 | 7.008 | 81,807 | -260 | 0.00% | 573,297 |
| 2008-12-04 | 2008-12-02 | 5.583 | 82,067 | -5,194 | 0.00% | 458,199 |
| 2008-11-28 | 2008-11-26 | 4.755 | 87,261 | +5,194 | 0.00% | 414,959 |
| 2008-11-25 | 2008-11-21 | 3.773 | 82,067 | +5,194 | 0.00% | 309,679 |
| 2008-11-21 | 2008-11-19 | 3.696 | 76,873 | -10,388 | 0.00% | 284,160 |
| 2008-11-20 | 2008-11-18 | 3.754 | 87,261 | +10,388 | 0.00% | 327,599 |
| 2008-11-18 | 2008-11-14 | 4.159 | 76,873 | -5,194 | 0.00% | 319,680 |
| 2008-11-17 | 2008-11-13 | 4.159 | 82,067 | +5,194 | 0.00% | 341,279 |
| 2008-11-07 | 2008-11-05 | 4.447 | 76,873 | -9,869 | 0.00% | 341,880 |
| 2008-11-06 | 2008-11-04 | 4.005 | 86,742 | +5,194 | 0.00% | 347,360 |
| 2008-11-05 | 2008-11-03 | 3.908 | 81,548 | -4,155 | 0.00% | 318,711 |
| 2008-11-04 | 2008-10-31 | 3.851 | 85,703 | +5,194 | 0.00% | 330,000 |
| 2008-10-30 | 2008-10-28 | 3.311 | 80,509 | -5,194 | 0.00% | 266,600 |
| 2008-10-29 | 2008-10-27 | 3.446 | 85,703 | +5,194 | 0.00% | 295,350 |
| 2008-10-27 | 2008-10-23 | 4.563 | 80,509 | -1,558 | 0.00% | 367,350 |
| 2008-10-24 | 2008-10-22 | 4.236 | 82,067 | +5,194 | 0.00% | 347,599 |
| 2008-10-23 | 2008-10-21 | 4.621 | 76,873 | -5,194 | 0.00% | 355,200 |
| 2008-10-16 | 2008-10-14 | 4.717 | 82,067 | +5,194 | 0.00% | 387,099 |
| 2008-10-09 | 2008-10-06 | 4.678 | 76,873 | +5,194 | 0.00% | 359,640 |
| 2008-10-08 | 2008-10-03 | 5.371 | 71,679 | -5,194 | 0.00% | 385,020 |
| 2008-10-02 | 2008-09-29 | 4.524 | 76,873 | +5,194 | 0.00% | 347,800 |
| 2008-09-23 | 2008-09-19 | 4.968 | 71,679 | -5,194 | 0.00% | 356,090 |
| 2008-09-22 | 2008-09-18 | 4.637 | 76,873 | +6,037 | 0.00% | 356,433 |
| 2008-09-01 | 2008-08-28 | 7.403 | 70,836 | -5,133 | 0.00% | 524,403 |
| 2008-08-26 | 2008-08-21 | 7.013 | 75,969 | +5,133 | 0.00% | 532,802 |
| 2008-07-28 | 2008-07-24 | 10.462 | 70,836 | -2,566 | 0.00% | 741,064 |
| 2008-07-23 | 2008-07-21 | 9.566 | 73,402 | -2,567 | 0.00% | 702,129 |
| 2008-07-17 | 2008-07-15 | 8.962 | 75,969 | +5,133 | 0.00% | 680,803 |
| 2008-07-11 | 2008-07-09 | 9.390 | 70,836 | -5,133 | 0.00% | 665,163 |
| 2008-07-04 | 2008-07-02 | 8.572 | 75,969 | -5,133 | 0.00% | 651,203 |
| 2008-07-03 | 2008-06-30 | 8.572 | 81,102 | +5,133 | 0.00% | 695,203 |
| 2008-07-02 | 2008-06-27 | 8.923 | 75,969 | +5,133 | 0.00% | 677,843 |
| 2008-06-04 | 2008-06-02 | 12.644 | 70,836 | -5,133 | 0.00% | 895,625 |
| 2008-06-02 | 2008-05-29 | 12.312 | 75,969 | +5,133 | 0.00% | 935,364 |
| 2008-05-29 | 2008-05-27 | 12.098 | 70,836 | +5,133 | 0.00% | 856,984 |
| 2008-05-28 | 2008-05-26 | 11.494 | 65,703 | -256 | 0.00% | 755,204 |
| 2008-05-09 | 2008-05-07 | 13.442 | 65,959 | -5,133 | 0.00% | 886,646 |
| 2008-05-06 | 2008-05-02 | 12.644 | 71,092 | -5,133 | 0.00% | 898,861 |
| 2008-05-05 | 2008-04-30 | 12.765 | 76,225 | +10,266 | 0.00% | 973,010 |
| 2008-05-02 | 2008-04-29 | 13.519 | 65,959 | +1,231 | 0.00% | 891,723 |
| 2008-04-23 | 2008-04-21 | 12.110 | 64,728 | -1,008 | 0.00% | 783,846 |
| 2008-04-22 | 2008-04-18 | 12.686 | 65,736 | +1,008 | 0.00% | 833,898 |
| 2008-04-11 | 2008-04-09 | 14.492 | 64,728 | -1,260 | 0.00% | 938,046 |
| 2008-04-08 | 2008-04-03 | 16.080 | 65,988 | -251 | 0.00% | 1,061,106 |
| 2008-03-27 | 2008-03-25 | 13.579 | 66,239 | -1,008 | 0.00% | 899,454 |
| 2008-03-25 | 2008-03-19 | 11.951 | 67,247 | +1,259 | 0.00% | 803,671 |
| 2008-03-19 | 2008-03-17 | 11.296 | 65,988 | +1,008 | 0.00% | 745,394 |
| 2008-02-29 | 2008-02-27 | 16.993 | 64,980 | -252 | 0.00% | 1,104,237 |
| 2008-02-28 | 2008-02-26 | 16.557 | 65,232 | -504 | 0.00% | 1,080,030 |
| 2008-02-20 | 2008-02-18 | 16.815 | 65,736 | +252 | 0.00% | 1,105,339 |
| 2008-01-28 | 2008-01-24 | 15.286 | 65,484 | -1,511 | 0.00% | 1,001,002 |
| 2008-01-25 | 2008-01-23 | 15.008 | 66,995 | -1,259 | 0.00% | 1,005,479 |
| 2008-01-21 | 2008-01-17 | 14.889 | 68,254 | +1,511 | 0.00% | 1,016,245 |
| 2008-01-11 | 2008-01-09 | 16.874 | 66,743 | +2,518 | 0.00% | 1,126,247 |
| 2008-01-10 | 2008-01-08 | 17.430 | 64,225 | -251 | 0.00% | 1,119,457 |
| 2008-01-09 | 2008-01-07 | 17.807 | 64,476 | +50,624 | 0.00% | 1,148,152 |
| 2008-01-03 | 2007-12-31 | 19.177 | 13,852 | +1,259 | 0.00% | 265,643 |
| 2007-12-11 | 2007-12-07 | 23.386 | 12,593 | -1,259 | 0.00% | 294,499 |
| 2007-11-30 | 2007-11-28 | 20.130 | 13,852 | +1,007 | 0.00% | 278,843 |
| 2007-11-27 | 2007-11-23 | 19.455 | 12,845 | -252 | 0.00% | 249,902 |
| 2007-11-22 | 2007-11-20 | 23.346 | 13,097 | -252 | 0.00% | 305,765 |
| 2007-11-16 | 2007-11-14 | 26.642 | 13,349 | -251 | 0.00% | 355,640 |
| 2007-11-15 | 2007-11-13 | 25.133 | 13,600 | -252 | 0.00% | 341,807 |
| 2007-11-13 | 2007-11-09 | 28.031 | 13,852 | +1,007 | 0.00% | 388,290 |
| 2007-11-07 | 2007-11-05 | 28.428 | 12,845 | -252 | 0.00% | 365,162 |
| 2007-11-05 | 2007-11-01 | 28.508 | 13,097 | -755 | 0.00% | 373,366 |
| 2007-11-02 | 2007-10-31 | 27.714 | 13,852 | -756 | 0.00% | 383,890 |
| 2007-10-31 | 2007-10-29 | 27.118 | 14,608 | -1,259 | 0.00% | 396,142 |
| 2007-10-30 | 2007-10-26 | 27.317 | 15,867 | +1,763 | 0.00% | 433,433 |
| 2007-10-26 | 2007-10-24 | 24.776 | 14,104 | +504 | 0.00% | 349,435 |
| 2007-10-25 | 2007-10-23 | 23.306 | 13,600 | -1,008 | 0.00% | 316,968 |
| 2007-10-24 | 2007-10-22 | 21.361 | 14,608 | -252 | 0.00% | 312,041 |
| 2007-10-23 | 2007-10-18 | 21.361 | 14,860 | +252 | 0.00% | 317,424 |
| 2007-10-22 | 2007-10-17 | 21.242 | 14,608 | +504 | 0.00% | 310,301 |
| 2007-10-15 | 2007-10-11 | 22.314 | 14,104 | +504 | 0.00% | 314,715 |
| 2007-10-12 | 2007-10-10 | 22.354 | 13,600 | -756 | 0.00% | 304,009 |
| 2007-10-11 | 2007-10-09 | 21.837 | 14,356 | +252 | 0.00% | 313,498 |
| 2007-10-10 | 2007-10-08 | 22.234 | 14,104 | -504 | 0.00% | 313,595 |
| 2007-10-09 | 2007-10-05 | 22.155 | 14,608 | +252 | 0.00% | 323,641 |
| 2007-10-08 | 2007-10-04 | 21.837 | 14,356 | +2,267 | 0.00% | 313,498 |
| 2007-10-05 | 2007-10-03 | 22.632 | 12,089 | -756 | 0.00% | 273,592 |
| 2007-10-04 | 2007-10-02 | 21.917 | 12,845 | -1,259 | 0.00% | 281,522 |
| 2007-10-03 | 2007-09-28 | 21.837 | 14,104 | 0.00% | 307,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy