History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 707,698 | +0 | 0.01% | 95,539 |
| 2025-10-13 | 2025-10-09 | 0.143 | 707,698 | +0 | 0.01% | 101,201 |
| 2025-10-10 | 2025-10-08 | 0.148 | 707,698 | +0 | 0.01% | 104,739 |
| 2025-10-09 | 2025-10-06 | 0.143 | 707,698 | +0 | 0.01% | 101,201 |
| 2025-10-08 | 2025-10-03 | 0.138 | 707,698 | +0 | 0.01% | 97,662 |
| 2025-10-06 | 2025-10-02 | 0.153 | 707,698 | -508 | 0.01% | 108,278 |
| 2025-09-17 | 2025-09-15 | 0.174 | 708,206 | +20,000 | 0.01% | 123,228 |
| 2025-08-28 | 2025-08-26 | 0.128 | 688,206 | +120,000 | 0.01% | 88,090 |
| 2025-06-03 | 2025-05-30 | 0.104 | 568,206 | +55,500 | 0.01% | 59,093 |
| 2025-04-03 | 2025-04-01 | 0.200 | 512,706 | +42,000 | 0.01% | 102,541 |
| 2025-03-26 | 2025-03-24 | 0.223 | 470,706 | -20,000 | 0.01% | 104,967 |
| 2025-03-24 | 2025-03-20 | 0.244 | 490,706 | -20,000 | 0.01% | 119,732 |
| 2025-03-21 | 2025-03-19 | 0.247 | 510,706 | +40,000 | 0.01% | 126,144 |
| 2025-03-13 | 2025-03-11 | 0.243 | 470,706 | -20,000 | 0.01% | 114,382 |
| 2025-03-12 | 2025-03-10 | 0.250 | 490,706 | -40,000 | 0.01% | 122,676 |
| 2025-03-11 | 2025-03-07 | 0.255 | 530,706 | +60,000 | 0.01% | 135,330 |
| 2025-02-28 | 2025-02-26 | 0.265 | 470,706 | -100,000 | 0.01% | 124,737 |
| 2025-02-27 | 2025-02-25 | 0.248 | 570,706 | +100,000 | 0.01% | 141,535 |
| 2024-10-17 | 2024-10-15 | 0.325 | 470,706 | -20,000 | 0.01% | 152,979 |
| 2024-10-16 | 2024-10-14 | 0.355 | 490,706 | +40,000 | 0.01% | 174,201 |
| 2024-10-07 | 2024-10-03 | 0.530 | 450,706 | -20,000 | 0.01% | 238,874 |
| 2024-10-03 | 2024-09-30 | 0.305 | 470,706 | -30,000 | 0.01% | 143,565 |
| 2024-09-17 | 2024-09-13 | 0.166 | 500,706 | +33,000 | 0.01% | 83,117 |
| 2024-07-29 | 2024-07-25 | 0.345 | 467,706 | -500 | 0.01% | 161,359 |
| 2024-05-20 | 2024-05-16 | 0.570 | 468,206 | +20,000 | 0.01% | 266,877 |
| 2024-04-05 | 2024-04-02 | 0.275 | 448,206 | -10,000 | 0.01% | 123,257 |
| 2023-12-08 | 2023-12-06 | 0.485 | 458,206 | +10,000 | 0.01% | 222,230 |
| 2023-11-30 | 2023-11-28 | 0.580 | 448,206 | -20,000 | 0.01% | 259,959 |
| 2023-11-28 | 2023-11-24 | 0.580 | 468,206 | +20,000 | 0.01% | 271,559 |
| 2022-12-08 | 2022-12-06 | 1.120 | 448,206 | +30,000 | 0.01% | 501,991 |
| 2022-11-15 | 2022-11-11 | 0.720 | 418,206 | -60,000 | 0.01% | 301,108 |
| 2022-06-16 | 2022-06-14 | 1.280 | 478,206 | +20,000 | 0.01% | 612,104 |
| 2022-06-09 | 2022-06-07 | 1.290 | 458,206 | +35,000 | 0.01% | 591,086 |
| 2022-06-08 | 2022-06-06 | 1.310 | 423,206 | +25,000 | 0.01% | 554,400 |
| 2022-06-07 | 2022-06-02 | 1.360 | 398,206 | +30,000 | 0.01% | 541,560 |
| 2022-06-02 | 2022-05-31 | 1.390 | 368,206 | +20,000 | 0.00% | 511,806 |
| 2022-05-30 | 2022-05-26 | 1.380 | 348,206 | +55,000 | 0.00% | 480,524 |
| 2022-05-26 | 2022-05-24 | 1.470 | 293,206 | +35,000 | 0.00% | 431,013 |
| 2022-05-25 | 2022-05-23 | 1.583 | 258,206 | +15,000 | 0.00% | 408,656 |
| 2022-05-24 | 2022-05-20 | 1.603 | 243,206 | +5,021 | 0.00% | 389,883 |
| 2022-05-19 | 2022-05-17 | 1.562 | 238,185 | +19,587 | 0.00% | 372,105 |
| 2022-04-19 | 2022-04-13 | 1.695 | 218,598 | +19,587 | 0.00% | 370,522 |
| 2022-04-13 | 2022-04-11 | 1.726 | 199,011 | +19,587 | 0.00% | 343,419 |
| 2022-04-08 | 2022-04-06 | 1.848 | 179,424 | -586 | 0.00% | 331,603 |
| 2022-03-21 | 2022-03-17 | 1.654 | 180,010 | -29,381 | 0.00% | 297,764 |
| 2022-01-26 | 2022-01-24 | 2.287 | 209,391 | -19,587 | 0.00% | 478,923 |
| 2022-01-18 | 2022-01-14 | 2.042 | 228,978 | -19,587 | 0.00% | 467,610 |
| 2022-01-12 | 2022-01-10 | 2.022 | 248,565 | -14,690 | 0.00% | 502,534 |
| 2021-10-25 | 2021-10-21 | 1.838 | 263,255 | -29,381 | 0.00% | 483,848 |
| 2021-10-22 | 2021-10-20 | 1.777 | 292,636 | -19,587 | 0.00% | 519,920 |
| 2021-09-27 | 2021-09-23 | 1.470 | 312,223 | -9,794 | 0.00% | 459,079 |
| 2021-09-21 | 2021-09-17 | 1.440 | 322,017 | +9,794 | 0.00% | 463,615 |
| 2021-09-03 | 2021-09-01 | 1.722 | 312,223 | -9,794 | 0.00% | 537,798 |
| 2021-09-02 | 2021-08-31 | 1.691 | 322,017 | +20,329 | 0.00% | 544,460 |
| 2021-08-25 | 2021-08-23 | 1.733 | 301,688 | +18,926 | 0.00% | 522,840 |
| 2021-08-13 | 2021-08-11 | 1.818 | 282,762 | +1,420 | 0.00% | 513,945 |
| 2021-07-21 | 2021-07-19 | 1.902 | 281,342 | +37,852 | 0.00% | 535,148 |
| 2021-06-01 | 2021-05-28 | 1.744 | 243,490 | -28,389 | 0.00% | 424,553 |
| 2021-05-25 | 2021-05-21 | 1.918 | 271,879 | +14,226 | 0.00% | 521,449 |
| 2021-03-01 | 2021-02-25 | 1.929 | 257,653 | +26,904 | 0.00% | 497,037 |
| 2021-02-26 | 2021-02-24 | 1.851 | 230,749 | -4,484 | 0.00% | 427,126 |
| 2021-02-19 | 2021-02-17 | 1.806 | 235,233 | -7,175 | 0.00% | 424,934 |
| 2021-02-16 | 2021-02-09 | 1.751 | 242,408 | +7,175 | 0.00% | 424,380 |
| 2021-01-26 | 2021-01-22 | 1.851 | 235,233 | +4,484 | 0.00% | 435,426 |
| 2021-01-21 | 2021-01-19 | 1.951 | 230,749 | -7,175 | 0.00% | 450,283 |
| 2021-01-07 | 2021-01-05 | 1.773 | 237,924 | -5,380 | 0.00% | 421,836 |
| 2020-12-11 | 2020-12-09 | 1.684 | 243,304 | +5,380 | 0.00% | 409,670 |
| 2020-11-17 | 2020-11-13 | 1.840 | 237,924 | +3,588 | 0.00% | 437,754 |
| 2020-11-13 | 2020-11-11 | 1.963 | 234,336 | -10,762 | 0.00% | 459,896 |
| 2020-10-28 | 2020-10-23 | 1.784 | 245,098 | -548 | 0.00% | 437,288 |
| 2020-09-21 | 2020-09-17 | 1.884 | 245,646 | +7,174 | 0.00% | 462,918 |
| 2020-09-15 | 2020-09-11 | 1.940 | 238,472 | +7,175 | 0.00% | 462,695 |
| 2020-08-31 | 2020-08-27 | 2.202 | 231,297 | +7,587 | 0.00% | 509,327 |
| 2020-08-24 | 2020-08-20 | 2.283 | 223,710 | +34,695 | 0.00% | 510,674 |
| 2020-08-18 | 2020-08-14 | 2.260 | 189,015 | +34,695 | 0.00% | 427,116 |
| 2020-08-10 | 2020-08-06 | 2.214 | 154,320 | +52,043 | 0.00% | 341,599 |
| 2020-07-20 | 2020-07-16 | 2.202 | 102,277 | +17,347 | 0.00% | 225,219 |
| 2020-07-17 | 2020-07-15 | 2.271 | 84,930 | +17,348 | 0.00% | 192,895 |
| 2020-07-08 | 2020-07-06 | 2.571 | 67,582 | -34,695 | 0.00% | 173,752 |
| 2020-07-07 | 2020-07-03 | 2.363 | 102,277 | -52,910 | 0.00% | 241,727 |
| 2020-06-11 | 2020-06-09 | 2.271 | 155,187 | -17,348 | 0.00% | 352,464 |
| 2020-05-26 | 2020-05-22 | 2.075 | 172,535 | +17,348 | 0.00% | 358,050 |
| 2020-05-22 | 2020-05-20 | 2.221 | 155,187 | +2,101 | 0.00% | 344,607 |
| 2020-05-18 | 2020-05-14 | 2.244 | 153,086 | +34,225 | 0.00% | 343,519 |
| 2020-05-14 | 2020-05-12 | 2.291 | 118,861 | +8,557 | 0.00% | 272,276 |
| 2020-05-13 | 2020-05-11 | 2.361 | 110,304 | -8,557 | 0.00% | 260,410 |
| 2020-05-06 | 2020-05-04 | 2.244 | 118,861 | +51,338 | 0.00% | 266,720 |
| 2020-05-05 | 2020-04-29 | 2.384 | 67,523 | +17,113 | 0.00% | 160,989 |
| 2020-01-17 | 2020-01-15 | 3.705 | 50,410 | -428 | 0.00% | 186,763 |
| 2019-09-04 | 2019-09-02 | 3.418 | 50,838 | +1,997 | 0.00% | 173,786 |
| 2019-06-12 | 2019-06-10 | 3.929 | 48,841 | -16,440 | 0.00% | 191,914 |
| 2019-05-20 | 2019-05-16 | 4.107 | 65,281 | +1,471 | 0.00% | 268,113 |
| 2019-04-15 | 2019-04-11 | 4.916 | 63,810 | -8,035 | 0.00% | 313,692 |
| 2019-04-09 | 2019-04-04 | 5.090 | 71,845 | +24,105 | 0.00% | 365,710 |
| 2018-11-02 | 2018-10-31 | 3.821 | 47,740 | -7,232 | 0.00% | 182,406 |
| 2018-10-25 | 2018-10-23 | 3.584 | 54,972 | +7,232 | 0.00% | 197,039 |
| 2018-10-24 | 2018-10-22 | 3.796 | 47,740 | -6,428 | 0.00% | 181,217 |
| 2018-10-10 | 2018-10-08 | 3.796 | 54,168 | +6,428 | 0.00% | 205,617 |
| 2018-09-04 | 2018-08-31 | 5.149 | 47,740 | +1,700 | 0.00% | 245,825 |
| 2018-05-23 | 2018-05-18 | 7.525 | 46,040 | +1,270 | 0.00% | 346,446 |
| 2018-02-09 | 2018-02-07 | 7.472 | 44,770 | +377 | 0.00% | 334,513 |
| 2018-01-31 | 2018-01-29 | 8.772 | 44,393 | -1,507 | 0.00% | 389,433 |
| 2018-01-15 | 2018-01-11 | 8.215 | 45,900 | +377 | 0.00% | 377,068 |
| 2018-01-09 | 2018-01-05 | 8.454 | 45,523 | -2,261 | 0.00% | 384,846 |
| 2018-01-04 | 2018-01-02 | 7.538 | 47,784 | -3,014 | 0.00% | 360,203 |
| 2017-11-09 | 2017-11-07 | 6.649 | 50,798 | -4,521 | 0.00% | 337,755 |
| 2017-09-22 | 2017-09-20 | 7.565 | 55,319 | +1,507 | 0.00% | 418,472 |
| 2017-09-20 | 2017-09-18 | 7.658 | 53,812 | -377 | 0.00% | 412,071 |
| 2017-09-13 | 2017-09-11 | 7.193 | 54,189 | -3,014 | 0.00% | 389,787 |
| 2017-09-05 | 2017-09-01 | 7.075 | 57,203 | -5,460 | 0.00% | 404,701 |
| 2017-09-04 | 2017-08-31 | 7.404 | 62,663 | -2,917 | 0.00% | 463,949 |
| 2017-09-01 | 2017-08-30 | 7.267 | 65,580 | -365 | 0.00% | 476,555 |
| 2017-08-30 | 2017-08-28 | 6.993 | 65,945 | -2,917 | 0.00% | 461,124 |
| 2017-08-29 | 2017-08-25 | 6.636 | 68,862 | +7,293 | 0.00% | 456,973 |
| 2017-07-10 | 2017-07-06 | 5.443 | 61,569 | +365 | 0.00% | 335,134 |
| 2017-05-22 | 2017-05-18 | 5.227 | 61,204 | +1,969 | 0.00% | 319,944 |
| 2016-09-01 | 2016-08-30 | 5.272 | 59,235 | +1,300 | 0.00% | 312,308 |
| 2016-08-11 | 2016-08-09 | 5.156 | 57,935 | -9,666 | 0.00% | 298,741 |
| 2016-08-03 | 2016-07-29 | 4.751 | 67,601 | -2,071 | 0.00% | 321,167 |
| 2016-07-29 | 2016-07-27 | 4.780 | 69,672 | +9,666 | 0.00% | 333,024 |
| 2016-07-06 | 2016-07-04 | 4.925 | 60,006 | -5,523 | 0.00% | 295,513 |
| 2016-07-05 | 2016-06-30 | 4.852 | 65,529 | -5,523 | 0.00% | 317,967 |
| 2016-05-16 | 2016-05-12 | 4.667 | 71,052 | +1,149 | 0.00% | 331,607 |
| 2016-04-19 | 2016-04-15 | 5.550 | 69,903 | +6,113 | 0.00% | 387,995 |
| 2016-04-13 | 2016-04-11 | 5.403 | 63,790 | -12,226 | 0.00% | 344,673 |
| 2016-04-07 | 2016-04-05 | 5.241 | 76,016 | +10,189 | 0.00% | 398,422 |
| 2016-03-30 | 2016-03-24 | 5.374 | 65,827 | +12,226 | 0.00% | 353,741 |
| 2016-03-04 | 2016-03-02 | 5.757 | 53,601 | -12,226 | 0.00% | 308,559 |
| 2016-02-29 | 2016-02-25 | 5.079 | 65,827 | +4,075 | 0.00% | 334,358 |
| 2016-02-26 | 2016-02-24 | 5.330 | 61,752 | +10,867 | 0.00% | 329,115 |
| 2016-02-25 | 2016-02-23 | 5.447 | 50,885 | +1,359 | 0.00% | 277,192 |
| 2015-09-02 | 2015-08-31 | 6.078 | 49,526 | +940 | 0.00% | 301,025 |
| 2015-07-02 | 2015-06-29 | 8.554 | 48,586 | +3,332 | 0.00% | 415,623 |
| 2015-06-29 | 2015-06-25 | 9.020 | 45,254 | +240 | 0.00% | 408,174 |
| 2015-06-25 | 2015-06-23 | 9.035 | 45,014 | -16,658 | 0.00% | 406,685 |
| 2015-05-21 | 2015-05-19 | 8.689 | 61,672 | +3,332 | 0.00% | 535,896 |
| 2015-05-14 | 2015-05-12 | 9.276 | 58,340 | +14,571 | 0.00% | 541,162 |
| 2015-05-05 | 2015-04-30 | 10.001 | 43,769 | -44,063 | 0.00% | 437,752 |
| 2015-04-24 | 2015-04-22 | 9.631 | 87,832 | -14,965 | 0.00% | 845,909 |
| 2015-04-23 | 2015-04-21 | 8.705 | 102,797 | +324 | 0.00% | 894,841 |
| 2015-04-20 | 2015-04-16 | 8.983 | 102,473 | +324 | 0.00% | 920,489 |
| 2015-04-08 | 2015-04-01 | 7.393 | 102,149 | -1,295 | 0.00% | 755,189 |
| 2015-04-02 | 2015-03-31 | 7.239 | 103,444 | +1,295 | 0.00% | 748,797 |
| 2014-10-22 | 2014-10-20 | 6.328 | 102,149 | +1,156 | 0.00% | 646,404 |
| 2014-09-10 | 2014-09-05 | 7.248 | 100,993 | +1,639 | 0.00% | 732,028 |
| 2014-07-29 | 2014-07-25 | 6.887 | 99,354 | -12,748 | 0.00% | 684,296 |
| 2014-07-28 | 2014-07-24 | 7.029 | 112,102 | +12,748 | 0.00% | 787,926 |
| 2014-07-07 | 2014-07-03 | 6.480 | 99,354 | -319 | 0.00% | 643,768 |
| 2014-06-27 | 2014-06-25 | 6.181 | 99,673 | +3,138 | 0.00% | 616,124 |
| 2014-05-14 | 2014-05-12 | 6.419 | 96,535 | +3,804 | 0.00% | 619,631 |
| 2014-05-02 | 2014-04-29 | 6.582 | 92,731 | -121,230 | 0.00% | 610,359 |
| 2014-04-15 | 2014-04-11 | 7.350 | 213,961 | -2,643 | 0.00% | 1,572,544 |
| 2013-11-05 | 2013-11-01 | 8.068 | 216,604 | -612 | 0.01% | 1,747,628 |
| 2013-10-18 | 2013-10-16 | 8.052 | 217,216 | +121,230 | 0.01% | 1,749,018 |
| 2013-10-15 | 2013-10-10 | 7.954 | 95,986 | +1,005 | 0.00% | 763,471 |
| 2013-08-29 | 2013-08-27 | 7.780 | 94,981 | +1,471 | 0.00% | 738,999 |
| 2013-06-27 | 2013-06-25 | 6.354 | 93,510 | +1,253 | 0.00% | 594,143 |
| 2013-05-15 | 2013-05-13 | 9.150 | 92,257 | +2,932 | 0.00% | 844,109 |
| 2013-02-26 | 2013-02-22 | 9.030 | 89,325 | +5,836 | 0.00% | 806,569 |
| 2013-01-23 | 2013-01-21 | 10.589 | 83,489 | -1,167 | 0.00% | 884,048 |
| 2013-01-22 | 2013-01-18 | 10.606 | 84,656 | -292 | 0.00% | 897,856 |
| 2013-01-14 | 2013-01-10 | 10.178 | 84,948 | -5,837 | 0.00% | 864,565 |
| 2013-01-04 | 2013-01-02 | 10.092 | 90,785 | -9,046 | 0.00% | 916,194 |
| 2013-01-03 | 2012-12-31 | 9.921 | 99,831 | +9,046 | 0.00% | 990,380 |
| 2013-01-02 | 2012-12-27 | 9.441 | 90,785 | -291 | 0.00% | 857,085 |
| 2012-12-17 | 2012-12-13 | 9.612 | 91,076 | -292 | 0.00% | 875,437 |
| 2012-12-14 | 2012-12-12 | 9.526 | 91,368 | +292 | 0.00% | 870,416 |
| 2012-11-05 | 2012-11-01 | 8.687 | 91,076 | -292 | 0.00% | 791,170 |
| 2012-11-02 | 2012-10-31 | 8.327 | 91,368 | +292 | 0.00% | 760,831 |
| 2012-10-31 | 2012-10-29 | 8.002 | 91,076 | -101 | 0.00% | 728,751 |
| 2012-10-17 | 2012-10-15 | 7.642 | 91,177 | +1,071 | 0.00% | 696,752 |
| 2012-09-11 | 2012-09-07 | 6.442 | 90,106 | -1,751 | 0.00% | 580,497 |
| 2012-09-04 | 2012-08-31 | 5.963 | 91,857 | -5,837 | 0.00% | 547,709 |
| 2012-08-30 | 2012-08-28 | 6.307 | 97,694 | +3,794 | 0.00% | 616,159 |
| 2012-08-29 | 2012-08-27 | 6.377 | 93,900 | -2,174 | 0.00% | 598,775 |
| 2012-08-23 | 2012-08-21 | 6.412 | 96,074 | -5,740 | 0.00% | 615,985 |
| 2012-08-22 | 2012-08-20 | 6.394 | 101,814 | +1,722 | 0.00% | 651,014 |
| 2012-08-21 | 2012-08-17 | 6.516 | 100,092 | +11,479 | 0.00% | 652,210 |
| 2012-07-19 | 2012-07-17 | 7.561 | 88,613 | -5,740 | 0.00% | 670,045 |
| 2012-07-12 | 2012-07-10 | 7.561 | 94,353 | +5,740 | 0.00% | 713,448 |
| 2012-07-06 | 2012-07-04 | 7.265 | 88,613 | -11,479 | 0.00% | 643,799 |
| 2012-06-28 | 2012-06-26 | 6.568 | 100,092 | +657 | 0.00% | 657,442 |
| 2012-06-19 | 2012-06-15 | 6.534 | 99,435 | -5,740 | 0.00% | 649,662 |
| 2012-06-18 | 2012-06-14 | 6.499 | 105,175 | +5,740 | 0.00% | 683,499 |
| 2012-06-13 | 2012-06-11 | 5.959 | 99,435 | -1,148 | 0.00% | 592,491 |
| 2012-06-01 | 2012-05-30 | 5.680 | 100,583 | -1,148 | 0.00% | 571,293 |
| 2012-05-23 | 2012-05-21 | 5.053 | 101,731 | -3,444 | 0.00% | 514,006 |
| 2012-05-22 | 2012-05-18 | 4.983 | 105,175 | +3,444 | 0.00% | 524,077 |
| 2012-05-16 | 2012-05-14 | 5.684 | 101,731 | +2,087 | 0.00% | 578,274 |
| 2012-05-11 | 2012-05-09 | 5.666 | 99,644 | +1,112 | 0.00% | 564,618 |
| 2012-05-10 | 2012-05-08 | 5.936 | 98,532 | +2,224 | 0.00% | 584,904 |
| 2012-03-21 | 2012-03-19 | 7.033 | 96,308 | +11,118 | 0.00% | 677,380 |
| 2011-11-02 | 2011-10-31 | 6.314 | 85,190 | -8,338 | 0.00% | 537,884 |
| 2011-10-25 | 2011-10-21 | 5.433 | 93,528 | -2,224 | 0.00% | 508,091 |
| 2011-10-14 | 2011-10-12 | 5.145 | 95,752 | -11,118 | 0.00% | 492,614 |
| 2011-10-13 | 2011-10-11 | 4.839 | 106,870 | +11,118 | 0.00% | 517,132 |
| 2011-10-11 | 2011-10-07 | 4.749 | 95,752 | +8,339 | 0.00% | 454,721 |
| 2011-10-04 | 2011-09-30 | 4.515 | 87,413 | -5,560 | 0.00% | 394,678 |
| 2011-09-27 | 2011-09-23 | 4.731 | 92,973 | -5,102 | 0.00% | 439,851 |
| 2011-09-26 | 2011-09-22 | 4.983 | 98,075 | -5,559 | 0.00% | 488,687 |
| 2011-09-23 | 2011-09-21 | 5.073 | 103,634 | +5,559 | 0.00% | 525,708 |
| 2011-09-09 | 2011-09-07 | 6.210 | 98,075 | +1,481 | 0.00% | 609,033 |
| 2011-08-26 | 2011-08-24 | 6.447 | 96,594 | -10,950 | 0.00% | 622,771 |
| 2011-08-25 | 2011-08-23 | 6.301 | 107,544 | +10,950 | 0.00% | 677,655 |
| 2011-07-07 | 2011-07-05 | 7.963 | 96,594 | -2,190 | 0.00% | 769,201 |
| 2011-06-29 | 2011-06-27 | 7.068 | 98,784 | -10,950 | 0.00% | 698,234 |
| 2011-06-28 | 2011-06-24 | 6.831 | 109,734 | +11,412 | 0.00% | 749,577 |
| 2011-06-24 | 2011-06-22 | 6.612 | 98,322 | -8,213 | 0.00% | 650,074 |
| 2011-06-23 | 2011-06-21 | 6.502 | 106,535 | +5,476 | 0.00% | 692,701 |
| 2011-06-10 | 2011-06-08 | 7.087 | 101,059 | -1,095 | 0.00% | 716,160 |
| 2011-05-24 | 2011-05-20 | 7.653 | 102,154 | +2,190 | 0.00% | 781,759 |
| 2011-05-19 | 2011-05-17 | 7.945 | 99,964 | -2,738 | 0.00% | 794,212 |
| 2011-05-13 | 2011-05-11 | 7.817 | 102,702 | +1,643 | 0.00% | 802,835 |
| 2011-05-05 | 2011-05-03 | 8.222 | 101,059 | -2,190 | 0.00% | 830,870 |
| 2011-05-04 | 2011-04-29 | 8.203 | 103,249 | +4,019 | 0.00% | 846,955 |
| 2011-04-28 | 2011-04-26 | 8.649 | 99,230 | -10,752 | 0.00% | 858,286 |
| 2011-04-27 | 2011-04-21 | 8.705 | 109,982 | +10,752 | 0.00% | 957,422 |
| 2011-02-09 | 2011-02-07 | 9.654 | 99,230 | -10,752 | 0.00% | 957,958 |
| 2011-02-08 | 2011-02-02 | 9.728 | 109,982 | +10,752 | 0.00% | 1,069,940 |
| 2011-01-27 | 2011-01-25 | 9.617 | 99,230 | -16,128 | 0.00% | 954,266 |
| 2011-01-26 | 2011-01-24 | 9.580 | 115,358 | -5,376 | 0.00% | 1,105,073 |
| 2011-01-25 | 2011-01-21 | 9.505 | 120,734 | +10,752 | 0.00% | 1,147,589 |
| 2011-01-21 | 2011-01-19 | 9.673 | 109,982 | -10,752 | 0.00% | 1,063,802 |
| 2011-01-20 | 2011-01-18 | 9.468 | 120,734 | +10,752 | 0.00% | 1,143,098 |
| 2011-01-18 | 2011-01-14 | 9.728 | 109,982 | +1,075 | 0.00% | 1,069,940 |
| 2011-01-17 | 2011-01-13 | 9.728 | 108,907 | +10,752 | 0.00% | 1,059,482 |
| 2010-12-22 | 2010-12-20 | 9.431 | 98,155 | -2,688 | 0.00% | 925,670 |
| 2010-12-21 | 2010-12-17 | 10.026 | 100,843 | -3,763 | 0.00% | 1,011,045 |
| 2010-12-15 | 2010-12-13 | 9.654 | 104,606 | -16,128 | 0.00% | 1,009,857 |
| 2010-12-03 | 2010-12-01 | 8.835 | 120,734 | -10,753 | 0.00% | 1,066,742 |
| 2010-12-02 | 2010-11-30 | 8.556 | 131,487 | -4,838 | 0.00% | 1,125,062 |
| 2010-12-01 | 2010-11-29 | 8.631 | 136,325 | -11,290 | 0.00% | 1,176,602 |
| 2010-11-30 | 2010-11-26 | 8.761 | 147,615 | +5,376 | 0.00% | 1,293,265 |
| 2010-11-19 | 2010-11-17 | 8.966 | 142,239 | -10,752 | 0.00% | 1,275,269 |
| 2010-11-16 | 2010-11-12 | 9.691 | 152,991 | -8,601 | 0.01% | 1,482,653 |
| 2010-11-15 | 2010-11-11 | 9.933 | 161,592 | +10,752 | 0.01% | 1,605,082 |
| 2010-11-11 | 2010-11-09 | 10.510 | 150,840 | +16,128 | 0.00% | 1,585,262 |
| 2010-11-10 | 2010-11-08 | 10.733 | 134,712 | +32,256 | 0.00% | 1,445,833 |
| 2010-11-09 | 2010-11-05 | 10.286 | 102,456 | -5,376 | 0.00% | 1,053,898 |
| 2010-11-08 | 2010-11-04 | 10.249 | 107,832 | -21,504 | 0.00% | 1,105,186 |
| 2010-11-05 | 2010-11-03 | 10.268 | 129,336 | +21,504 | 0.00% | 1,327,989 |
| 2010-11-02 | 2010-10-29 | 9.933 | 107,832 | -10,752 | 0.00% | 1,071,087 |
| 2010-11-01 | 2010-10-28 | 9.970 | 118,584 | +10,752 | 0.00% | 1,182,298 |
| 2010-10-27 | 2010-10-25 | 10.193 | 107,832 | +3,226 | 0.00% | 1,099,168 |
| 2010-10-26 | 2010-10-22 | 10.231 | 104,606 | -538 | 0.00% | 1,070,176 |
| 2010-10-22 | 2010-10-20 | 10.305 | 105,144 | -2,688 | 0.00% | 1,083,503 |
| 2010-10-19 | 2010-10-15 | 10.658 | 107,832 | -21,504 | 0.00% | 1,149,313 |
| 2010-10-18 | 2010-10-14 | 10.640 | 129,336 | +18,278 | 0.00% | 1,376,105 |
| 2010-09-30 | 2010-09-28 | 10.305 | 111,058 | -16,128 | 0.00% | 1,144,447 |
| 2010-09-28 | 2010-09-24 | 10.305 | 127,186 | -5,376 | 0.00% | 1,310,645 |
| 2010-09-22 | 2010-09-20 | 10.119 | 132,562 | -21,504 | 0.00% | 1,341,387 |
| 2010-09-21 | 2010-09-17 | 10.212 | 154,066 | +21,504 | 0.01% | 1,573,313 |
| 2010-09-20 | 2010-09-16 | 9.933 | 132,562 | -10,752 | 0.00% | 1,316,729 |
| 2010-09-17 | 2010-09-15 | 9.914 | 143,314 | +10,752 | 0.00% | 1,420,862 |
| 2010-09-16 | 2010-09-14 | 9.840 | 132,562 | +16,128 | 0.00% | 1,304,400 |
| 2010-09-13 | 2010-09-09 | 10.252 | 116,434 | +1,085 | 0.00% | 1,193,634 |
| 2010-09-09 | 2010-09-07 | 10.383 | 115,349 | +5,326 | 0.00% | 1,197,671 |
| 2010-09-08 | 2010-09-06 | 10.627 | 110,023 | -15,978 | 0.00% | 1,169,226 |
| 2010-09-06 | 2010-09-02 | 10.383 | 126,001 | +5,326 | 0.00% | 1,308,271 |
| 2010-09-03 | 2010-09-01 | 10.421 | 120,675 | -5,326 | 0.00% | 1,257,503 |
| 2010-09-02 | 2010-08-31 | 10.233 | 126,001 | +5,326 | 0.00% | 1,289,345 |
| 2010-08-26 | 2010-08-24 | 10.214 | 120,675 | +5,326 | 0.00% | 1,232,579 |
| 2010-08-24 | 2010-08-20 | 10.458 | 115,349 | +5,326 | 0.00% | 1,206,334 |
| 2010-08-23 | 2010-08-19 | 10.590 | 110,023 | -10,652 | 0.00% | 1,165,095 |
| 2010-08-20 | 2010-08-18 | 10.552 | 120,675 | +5,326 | 0.00% | 1,273,363 |
| 2010-08-19 | 2010-08-17 | 10.665 | 115,349 | -10,652 | 0.00% | 1,230,158 |
| 2010-08-18 | 2010-08-16 | 10.646 | 126,001 | +23,434 | 0.00% | 1,341,392 |
| 2010-08-06 | 2010-08-04 | 11.228 | 102,567 | +2,663 | 0.00% | 1,151,615 |
| 2010-08-05 | 2010-08-03 | 11.434 | 99,904 | -2,663 | 0.00% | 1,142,349 |
| 2010-08-04 | 2010-08-02 | 11.453 | 102,567 | -5,326 | 0.00% | 1,174,725 |
| 2010-08-03 | 2010-07-30 | 11.134 | 107,893 | +5,326 | 0.00% | 1,201,287 |
| 2010-07-30 | 2010-07-28 | 11.303 | 102,567 | -10,652 | 0.00% | 1,159,319 |
| 2010-07-20 | 2010-07-16 | 10.665 | 113,219 | -2,663 | 0.00% | 1,207,442 |
| 2010-07-19 | 2010-07-15 | 10.571 | 115,882 | -10,652 | 0.00% | 1,224,963 |
| 2010-07-16 | 2010-07-14 | 10.608 | 126,534 | +13,315 | 0.00% | 1,342,315 |
| 2010-07-14 | 2010-07-12 | 11.153 | 113,219 | -10,652 | 0.00% | 1,262,712 |
| 2010-07-12 | 2010-07-08 | 10.702 | 123,871 | +5,326 | 0.00% | 1,325,694 |
| 2010-07-07 | 2010-07-05 | 10.308 | 118,545 | -5,326 | 0.00% | 1,221,952 |
| 2010-07-05 | 2010-06-30 | 10.646 | 123,871 | +10,652 | 0.00% | 1,318,716 |
| 2010-06-29 | 2010-06-25 | 11.172 | 113,219 | -5,326 | 0.00% | 1,264,838 |
| 2010-06-25 | 2010-06-23 | 11.641 | 118,545 | +3,196 | 0.00% | 1,379,982 |
| 2010-06-24 | 2010-06-22 | 11.697 | 115,349 | +15,978 | 0.00% | 1,349,275 |
| 2010-06-23 | 2010-06-21 | 11.998 | 99,371 | -3,196 | 0.00% | 1,192,228 |
| 2010-06-18 | 2010-06-15 | 10.852 | 102,567 | -10,652 | 0.00% | 1,113,100 |
| 2010-06-15 | 2010-06-11 | 10.796 | 113,219 | +10,652 | 0.00% | 1,222,322 |
| 2010-06-08 | 2010-06-04 | 10.946 | 102,567 | -10,652 | 0.00% | 1,122,729 |
| 2010-06-07 | 2010-06-03 | 10.759 | 113,219 | +10,652 | 0.00% | 1,218,071 |
| 2010-06-03 | 2010-06-01 | 10.383 | 102,567 | -2,130 | 0.00% | 1,064,955 |
| 2010-06-02 | 2010-05-31 | 10.777 | 104,697 | +2,130 | 0.00% | 1,128,352 |
| 2010-05-27 | 2010-05-25 | 10.176 | 102,567 | -5,326 | 0.00% | 1,043,772 |
| 2010-05-26 | 2010-05-24 | 10.627 | 107,893 | -1,065 | 0.00% | 1,146,591 |
| 2010-05-25 | 2010-05-20 | 9.688 | 108,958 | +5,326 | 0.00% | 1,055,620 |
| 2010-05-12 | 2010-05-10 | 10.909 | 103,632 | -15,446 | 0.00% | 1,130,495 |
| 2010-05-11 | 2010-05-07 | 10.421 | 119,078 | -2,130 | 0.00% | 1,240,861 |
| 2010-05-07 | 2010-05-05 | 10.684 | 121,208 | +1,065 | 0.00% | 1,295,020 |
| 2010-05-06 | 2010-05-04 | 11.006 | 120,143 | -62,808 | 0.00% | 1,322,332 |
| 2010-05-05 | 2010-05-03 | 11.063 | 182,951 | +79,182 | 0.01% | 2,024,014 |
| 2010-05-04 | 2010-04-30 | 11.480 | 103,769 | -5,279 | 0.00% | 1,191,259 |
| 2010-05-03 | 2010-04-29 | 11.499 | 109,048 | +5,279 | 0.00% | 1,253,927 |
| 2010-04-26 | 2010-04-22 | 11.669 | 103,769 | +3,167 | 0.00% | 1,210,917 |
| 2010-04-22 | 2010-04-20 | 11.821 | 100,602 | +2,639 | 0.00% | 1,189,206 |
| 2010-04-21 | 2010-04-19 | 11.726 | 97,963 | +2,376 | 0.00% | 1,148,732 |
| 2010-04-16 | 2010-04-14 | 12.901 | 95,587 | -21,115 | 0.00% | 1,233,139 |
| 2010-04-15 | 2010-04-13 | 12.939 | 116,702 | +2,111 | 0.00% | 1,509,958 |
| 2010-04-12 | 2010-04-08 | 13.772 | 114,591 | -2,639 | 0.00% | 1,578,159 |
| 2010-04-09 | 2010-04-07 | 13.677 | 117,230 | -5,279 | 0.00% | 1,603,400 |
| 2010-04-07 | 2010-03-31 | 12.958 | 122,509 | -10,558 | 0.00% | 1,587,413 |
| 2010-04-01 | 2010-03-30 | 13.223 | 133,067 | +1,584 | 0.00% | 1,759,510 |
| 2010-03-30 | 2010-03-26 | 12.882 | 131,483 | -1,584 | 0.00% | 1,693,731 |
| 2010-03-29 | 2010-03-25 | 12.768 | 133,067 | +1,584 | 0.00% | 1,699,011 |
| 2010-03-26 | 2010-03-24 | 12.806 | 131,483 | -5,279 | 0.00% | 1,683,768 |
| 2010-03-25 | 2010-03-23 | 12.522 | 136,762 | -5,279 | 0.00% | 1,712,509 |
| 2010-03-24 | 2010-03-22 | 12.768 | 142,041 | +5,279 | 0.00% | 1,813,592 |
| 2010-03-23 | 2010-03-19 | 13.317 | 136,762 | +11,350 | 0.00% | 1,821,322 |
| 2010-03-19 | 2010-03-17 | 13.696 | 125,412 | +27,977 | 0.00% | 1,717,684 |
| 2010-03-17 | 2010-03-15 | 14.037 | 97,435 | +5,279 | 0.00% | 1,367,726 |
| 2010-03-16 | 2010-03-12 | 14.359 | 92,156 | -5,279 | 0.00% | 1,323,301 |
| 2010-03-15 | 2010-03-11 | 14.587 | 97,435 | -2,375 | 0.00% | 1,421,254 |
| 2010-03-12 | 2010-03-10 | 14.890 | 99,810 | +1,056 | 0.00% | 1,486,150 |
| 2010-03-11 | 2010-03-09 | 14.378 | 98,754 | +3,695 | 0.00% | 1,419,915 |
| 2010-03-08 | 2010-03-04 | 13.412 | 95,059 | +7,918 | 0.00% | 1,274,948 |
| 2010-03-05 | 2010-03-03 | 13.753 | 87,141 | +10,557 | 0.00% | 1,198,464 |
| 2010-03-03 | 2010-03-01 | 13.621 | 76,584 | +1,584 | 0.00% | 1,043,117 |
| 2010-02-26 | 2010-02-24 | 12.844 | 75,000 | +264 | 0.00% | 963,290 |
| 2010-02-25 | 2010-02-23 | 12.939 | 74,736 | -2,639 | 0.00% | 966,978 |
| 2010-02-12 | 2010-02-10 | 12.200 | 77,375 | -5,279 | 0.00% | 943,958 |
| 2010-02-11 | 2010-02-09 | 12.162 | 82,654 | +5,279 | 0.00% | 1,005,229 |
| 2010-02-09 | 2010-02-05 | 11.991 | 77,375 | +2,639 | 0.00% | 927,834 |
| 2010-02-03 | 2010-02-01 | 12.276 | 74,736 | -5,279 | 0.00% | 917,425 |
| 2010-02-02 | 2010-01-29 | 12.029 | 80,015 | +5,279 | 0.00% | 962,523 |
| 2010-01-28 | 2010-01-26 | 12.408 | 74,736 | +2,639 | 0.00% | 927,336 |
| 2010-01-26 | 2010-01-22 | 13.261 | 72,097 | +5,807 | 0.00% | 956,051 |
| 2010-01-25 | 2010-01-21 | 13.355 | 66,290 | +2,639 | 0.00% | 885,326 |
| 2010-01-22 | 2010-01-20 | 13.905 | 63,651 | -2,111 | 0.00% | 885,049 |
| 2010-01-21 | 2010-01-19 | 13.772 | 65,762 | -528 | 0.00% | 905,681 |
| 2010-01-20 | 2010-01-18 | 13.109 | 66,290 | +1,584 | 0.00% | 869,001 |
| 2010-01-19 | 2010-01-15 | 12.958 | 64,706 | -5,807 | 0.00% | 838,430 |
| 2010-01-18 | 2010-01-14 | 12.598 | 70,513 | +4,223 | 0.00% | 888,294 |
| 2010-01-15 | 2010-01-13 | 12.692 | 66,290 | +6,335 | 0.00% | 841,373 |
| 2010-01-11 | 2010-01-07 | 13.715 | 59,955 | +5,278 | 0.00% | 822,299 |
| 2010-01-07 | 2010-01-05 | 13.412 | 54,677 | +3,168 | 0.00% | 733,337 |
| 2010-01-05 | 2009-12-31 | 13.602 | 51,509 | -10,558 | 0.00% | 700,605 |
| 2010-01-04 | 2009-12-29 | 13.355 | 62,067 | +10,558 | 0.00% | 828,926 |
| 2009-12-21 | 2009-12-17 | 13.299 | 51,509 | +3,167 | 0.00% | 684,993 |
| 2009-12-18 | 2009-12-16 | 13.545 | 48,342 | +1,584 | 0.00% | 654,782 |
| 2009-12-17 | 2009-12-15 | 14.284 | 46,758 | +6,334 | 0.00% | 667,872 |
| 2009-12-09 | 2009-12-07 | 16.443 | 40,424 | -10,557 | 0.00% | 664,699 |
| 2009-12-08 | 2009-12-04 | 16.254 | 50,981 | +10,557 | 0.00% | 828,632 |
| 2009-12-04 | 2009-12-02 | 15.553 | 40,424 | -264 | 0.00% | 628,707 |
| 2009-11-20 | 2009-11-18 | 15.856 | 40,688 | -264 | 0.00% | 645,146 |
| 2009-11-18 | 2009-11-16 | 15.780 | 40,952 | -264 | 0.00% | 646,228 |
| 2009-11-17 | 2009-11-13 | 15.420 | 41,216 | +264 | 0.00% | 635,559 |
| 2009-11-10 | 2009-11-06 | 14.625 | 40,952 | -7,654 | 0.00% | 598,906 |
| 2009-11-09 | 2009-11-05 | 14.473 | 48,606 | +7,654 | 0.00% | 703,476 |
| 2009-10-28 | 2009-10-23 | 15.685 | 40,952 | -6,070 | 0.00% | 642,350 |
| 2009-10-23 | 2009-10-21 | 15.742 | 47,022 | +3,431 | 0.00% | 740,232 |
| 2009-10-22 | 2009-10-20 | 15.572 | 43,591 | -8,974 | 0.00% | 678,789 |
| 2009-10-21 | 2009-10-19 | 14.700 | 52,565 | -2,112 | 0.00% | 772,724 |
| 2009-10-19 | 2009-10-15 | 13.772 | 54,677 | -6,862 | 0.00% | 753,017 |
| 2009-10-16 | 2009-10-14 | 13.545 | 61,539 | +528 | 0.00% | 833,532 |
| 2009-10-13 | 2009-10-09 | 13.450 | 61,011 | +5,279 | 0.00% | 820,602 |
| 2009-10-12 | 2009-10-08 | 13.753 | 55,732 | -8,446 | 0.00% | 766,491 |
| 2009-10-08 | 2009-10-06 | 13.810 | 64,178 | +10,557 | 0.00% | 886,298 |
| 2009-10-06 | 2009-10-02 | 12.920 | 53,621 | +1,584 | 0.00% | 692,764 |
| 2009-09-24 | 2009-09-22 | 13.999 | 52,037 | -792 | 0.00% | 728,488 |
| 2009-09-23 | 2009-09-21 | 13.905 | 52,829 | +1,584 | 0.00% | 734,572 |
| 2009-09-22 | 2009-09-18 | 14.303 | 51,245 | +1,847 | 0.00% | 732,954 |
| 2009-09-21 | 2009-09-17 | 15.046 | 49,398 | +5,514 | 0.00% | 743,227 |
| 2009-09-09 | 2009-09-07 | 15.941 | 43,884 | -5,251 | 0.00% | 699,547 |
| 2009-09-07 | 2009-09-03 | 14.512 | 49,135 | -525 | 0.00% | 713,068 |
| 2009-09-03 | 2009-09-01 | 13.541 | 49,660 | -1,050 | 0.00% | 672,452 |
| 2009-09-02 | 2009-08-31 | 13.370 | 50,710 | -10,501 | 0.00% | 677,979 |
| 2009-08-31 | 2009-08-27 | 13.179 | 61,211 | +6,826 | 0.00% | 806,716 |
| 2009-08-28 | 2009-08-26 | 13.713 | 54,385 | +5,250 | 0.00% | 745,756 |
| 2009-08-26 | 2009-08-24 | 13.903 | 49,135 | -21,002 | 0.00% | 683,123 |
| 2009-08-25 | 2009-08-21 | 13.808 | 70,137 | +21,002 | 0.00% | 968,435 |
| 2009-08-24 | 2009-08-20 | 14.132 | 49,135 | +2,101 | 0.00% | 694,353 |
| 2009-08-11 | 2009-08-07 | 14.132 | 47,034 | +2,625 | 0.00% | 664,662 |
| 2009-08-10 | 2009-08-06 | 15.408 | 44,409 | +2,625 | 0.00% | 684,234 |
| 2009-08-06 | 2009-08-04 | 16.322 | 41,784 | -21,002 | 0.00% | 681,987 |
| 2009-08-05 | 2009-08-03 | 16.436 | 62,786 | +21,002 | 0.00% | 1,031,951 |
| 2009-07-28 | 2009-07-24 | 16.703 | 41,784 | -2,625 | 0.00% | 697,903 |
| 2009-07-17 | 2009-07-15 | 15.808 | 44,409 | -6,301 | 0.00% | 701,996 |
| 2009-07-15 | 2009-07-13 | 15.236 | 50,710 | -1,050 | 0.00% | 772,625 |
| 2009-07-14 | 2009-07-10 | 15.122 | 51,760 | +1,050 | 0.00% | 782,708 |
| 2009-07-10 | 2009-07-08 | 15.712 | 50,710 | +8,664 | 0.00% | 796,770 |
| 2009-07-09 | 2009-07-07 | 17.007 | 42,046 | +4,725 | 0.00% | 715,091 |
| 2009-07-06 | 2009-07-02 | 17.522 | 37,321 | -1,575 | 0.00% | 653,923 |
| 2009-06-29 | 2009-06-25 | 16.874 | 38,896 | +41 | 0.00% | 656,333 |
| 2009-06-16 | 2009-06-12 | 15.484 | 38,855 | -10,501 | 0.00% | 601,621 |
| 2009-06-12 | 2009-06-10 | 15.331 | 49,356 | +10,501 | 0.00% | 756,695 |
| 2009-06-10 | 2009-06-08 | 15.579 | 38,855 | -5,251 | 0.00% | 605,321 |
| 2009-06-09 | 2009-06-05 | 15.331 | 44,106 | -262 | 0.00% | 676,206 |
| 2009-06-05 | 2009-06-03 | 15.236 | 44,368 | +5,251 | 0.00% | 675,998 |
| 2009-06-04 | 2009-06-02 | 15.655 | 39,117 | -263 | 0.00% | 612,382 |
| 2009-06-03 | 2009-06-01 | 16.246 | 39,380 | -263 | 0.00% | 639,750 |
| 2009-05-29 | 2009-05-26 | 13.751 | 39,643 | -5,250 | 0.00% | 545,116 |
| 2009-05-21 | 2009-05-19 | 14.074 | 44,893 | -6,564 | 0.00% | 631,842 |
| 2009-05-20 | 2009-05-18 | 14.360 | 51,457 | +5,251 | 0.00% | 738,926 |
| 2009-05-15 | 2009-05-13 | 13.560 | 46,206 | -2,100 | 0.00% | 626,561 |
| 2009-05-08 | 2009-05-06 | 12.553 | 48,306 | +520 | 0.00% | 606,368 |
| 2009-05-06 | 2009-05-04 | 12.379 | 47,786 | -5,194 | 0.00% | 591,561 |
| 2009-05-05 | 2009-04-30 | 11.089 | 52,980 | +4,934 | 0.00% | 587,519 |
| 2009-04-24 | 2009-04-22 | 9.723 | 48,046 | -2,597 | 0.00% | 467,128 |
| 2009-04-23 | 2009-04-21 | 9.838 | 50,643 | +2,597 | 0.00% | 498,228 |
| 2009-04-20 | 2009-04-16 | 10.512 | 48,046 | -25,970 | 0.00% | 505,054 |
| 2009-04-16 | 2009-04-14 | 11.109 | 74,016 | -10,389 | 0.00% | 822,222 |
| 2009-04-14 | 2009-04-08 | 9.857 | 84,405 | +5,195 | 0.00% | 832,005 |
| 2009-04-09 | 2009-04-07 | 10.300 | 79,210 | +5,194 | 0.00% | 815,871 |
| 2009-04-08 | 2009-04-06 | 10.704 | 74,016 | +5,194 | 0.00% | 792,297 |
| 2009-04-07 | 2009-04-03 | 11.109 | 68,822 | +20,776 | 0.00% | 764,523 |
| 2009-04-03 | 2009-04-01 | 10.358 | 48,046 | -259 | 0.00% | 497,654 |
| 2009-03-26 | 2009-03-24 | 9.973 | 48,305 | -260 | 0.00% | 481,736 |
| 2009-03-17 | 2009-03-13 | 8.375 | 48,565 | -3,636 | 0.00% | 406,724 |
| 2009-03-02 | 2009-02-26 | 7.412 | 52,201 | -3,896 | 0.00% | 386,925 |
| 2009-02-25 | 2009-02-23 | 7.316 | 56,097 | -2,077 | 0.00% | 410,403 |
| 2009-02-11 | 2009-02-09 | 7.508 | 58,174 | +1,039 | 0.00% | 436,799 |
| 2009-02-10 | 2009-02-06 | 7.605 | 57,135 | -2,078 | 0.00% | 434,497 |
| 2009-02-03 | 2009-01-30 | 7.605 | 59,213 | -25,971 | 0.00% | 450,300 |
| 2009-02-02 | 2009-01-29 | 7.412 | 85,184 | +25,971 | 0.00% | 631,403 |
| 2009-01-21 | 2009-01-19 | 7.682 | 59,213 | -51,941 | 0.00% | 454,860 |
| 2009-01-20 | 2009-01-16 | 7.663 | 111,154 | +51,941 | 0.00% | 851,718 |
| 2009-01-12 | 2009-01-08 | 7.277 | 59,213 | +3,376 | 0.00% | 430,920 |
| 2009-01-09 | 2009-01-07 | 8.067 | 55,837 | -2,077 | 0.00% | 450,426 |
| 2009-01-08 | 2009-01-06 | 7.932 | 57,914 | +2,077 | 0.00% | 459,376 |
| 2009-01-05 | 2008-12-31 | 6.738 | 55,837 | -3,116 | 0.00% | 376,251 |
| 2008-12-18 | 2008-12-16 | 6.815 | 58,953 | -2,597 | 0.00% | 401,788 |
| 2008-12-16 | 2008-12-12 | 6.257 | 61,550 | -2,597 | 0.00% | 385,123 |
| 2008-12-15 | 2008-12-11 | 6.758 | 64,147 | -4,675 | 0.00% | 433,482 |
| 2008-12-12 | 2008-12-10 | 6.738 | 68,822 | +10,388 | 0.00% | 463,749 |
| 2008-12-11 | 2008-12-09 | 6.642 | 58,434 | -2,597 | 0.00% | 388,126 |
| 2008-12-10 | 2008-12-08 | 6.912 | 61,031 | -66,485 | 0.00% | 421,825 |
| 2008-12-09 | 2008-12-05 | 6.026 | 127,516 | +62,330 | 0.01% | 768,416 |
| 2008-12-05 | 2008-12-03 | 5.622 | 65,186 | +5,194 | 0.00% | 366,459 |
| 2008-12-04 | 2008-12-02 | 5.583 | 59,992 | -25,971 | 0.00% | 334,949 |
| 2008-12-03 | 2008-12-01 | 5.718 | 85,963 | +25,451 | 0.00% | 491,536 |
| 2008-11-28 | 2008-11-26 | 4.755 | 60,512 | -25,970 | 0.00% | 287,757 |
| 2008-11-27 | 2008-11-25 | 4.216 | 86,482 | -28,048 | 0.00% | 364,634 |
| 2008-11-24 | 2008-11-20 | 3.600 | 114,530 | -25,971 | 0.00% | 412,333 |
| 2008-11-20 | 2008-11-18 | 3.754 | 140,501 | +25,971 | 0.01% | 527,475 |
| 2008-11-18 | 2008-11-14 | 4.159 | 114,530 | +54,018 | 0.00% | 476,278 |
| 2008-11-12 | 2008-11-10 | 4.813 | 60,512 | -259 | 0.00% | 291,252 |
| 2008-11-05 | 2008-11-03 | 3.908 | 60,771 | -5,194 | 0.00% | 237,509 |
| 2008-11-04 | 2008-10-31 | 3.851 | 65,965 | +5,194 | 0.00% | 253,999 |
| 2008-10-29 | 2008-10-27 | 3.446 | 60,771 | -2,597 | 0.00% | 209,429 |
| 2008-10-28 | 2008-10-24 | 3.947 | 63,368 | +3,116 | 0.00% | 250,099 |
| 2008-10-27 | 2008-10-23 | 4.563 | 60,252 | +2,078 | 0.00% | 274,921 |
| 2008-10-23 | 2008-10-21 | 4.621 | 58,174 | -520 | 0.00% | 268,799 |
| 2008-10-22 | 2008-10-20 | 4.621 | 58,694 | -2,597 | 0.00% | 271,202 |
| 2008-10-21 | 2008-10-17 | 4.120 | 61,291 | +3,117 | 0.00% | 252,521 |
| 2008-10-16 | 2008-10-14 | 4.717 | 58,174 | -2,597 | 0.00% | 274,399 |
| 2008-10-14 | 2008-10-10 | 4.139 | 60,771 | -4,415 | 0.00% | 251,549 |
| 2008-10-13 | 2008-10-09 | 4.467 | 65,186 | +4,674 | 0.00% | 291,159 |
| 2008-10-08 | 2008-10-03 | 5.371 | 60,512 | +1,559 | 0.00% | 325,037 |
| 2008-10-06 | 2008-10-02 | 5.448 | 58,953 | -12,466 | 0.00% | 321,203 |
| 2008-09-29 | 2008-09-25 | 4.621 | 71,419 | +519 | 0.00% | 329,999 |
| 2008-09-26 | 2008-09-24 | 4.621 | 70,900 | +2,078 | 0.00% | 327,601 |
| 2008-09-25 | 2008-09-23 | 4.909 | 68,822 | -2,078 | 0.00% | 337,874 |
| 2008-09-24 | 2008-09-22 | 5.198 | 70,900 | +2,078 | 0.00% | 368,551 |
| 2008-09-22 | 2008-09-18 | 4.637 | 68,822 | +1,836 | 0.00% | 319,103 |
| 2008-09-18 | 2008-09-16 | 4.870 | 66,986 | -513 | 0.00% | 326,251 |
| 2008-09-17 | 2008-09-12 | 4.909 | 67,499 | -513 | 0.00% | 331,379 |
| 2008-09-16 | 2008-09-11 | 5.143 | 68,012 | -10,267 | 0.00% | 349,798 |
| 2008-09-12 | 2008-09-10 | 5.552 | 78,279 | +1,540 | 0.00% | 434,628 |
| 2008-09-10 | 2008-09-08 | 6.351 | 76,739 | +3,080 | 0.00% | 487,373 |
| 2008-09-08 | 2008-09-04 | 6.409 | 73,659 | +514 | 0.00% | 472,116 |
| 2008-09-03 | 2008-09-01 | 7.111 | 73,145 | +2,566 | 0.00% | 520,122 |
| 2008-09-02 | 2008-08-29 | 7.559 | 70,579 | -2,566 | 0.00% | 533,500 |
| 2008-09-01 | 2008-08-28 | 7.403 | 73,145 | +2,566 | 0.00% | 541,496 |
| 2008-08-29 | 2008-08-27 | 7.578 | 70,579 | -513 | 0.00% | 534,875 |
| 2008-08-25 | 2008-08-20 | 7.208 | 71,092 | +513 | 0.00% | 512,448 |
| 2008-08-21 | 2008-08-19 | 6.507 | 70,579 | -1,540 | 0.00% | 459,250 |
| 2008-08-15 | 2008-08-13 | 7.988 | 72,119 | -513 | 0.00% | 576,051 |
| 2008-08-14 | 2008-08-12 | 8.280 | 72,632 | +513 | 0.00% | 601,373 |
| 2008-08-12 | 2008-08-08 | 8.689 | 72,119 | -1,026 | 0.00% | 626,631 |
| 2008-07-28 | 2008-07-24 | 10.462 | 73,145 | +1,283 | 0.00% | 765,220 |
| 2008-07-25 | 2008-07-23 | 10.130 | 71,862 | -2,823 | 0.00% | 727,998 |
| 2008-07-22 | 2008-07-18 | 9.117 | 74,685 | -5,133 | 0.00% | 680,936 |
| 2008-07-18 | 2008-07-16 | 8.767 | 79,818 | +6,159 | 0.00% | 699,746 |
| 2008-07-17 | 2008-07-15 | 8.962 | 73,659 | +257 | 0.00% | 660,102 |
| 2008-07-15 | 2008-07-11 | 10.306 | 73,402 | -7,700 | 0.00% | 756,469 |
| 2008-07-14 | 2008-07-10 | 9.936 | 81,102 | -256 | 0.00% | 805,803 |
| 2008-07-11 | 2008-07-09 | 9.390 | 81,358 | -5,133 | 0.00% | 763,967 |
| 2008-07-09 | 2008-07-07 | 9.312 | 86,491 | +5,133 | 0.00% | 805,427 |
| 2008-07-07 | 2008-07-03 | 7.890 | 81,358 | +1,283 | 0.00% | 641,922 |
| 2008-06-26 | 2008-06-24 | 10.130 | 80,075 | +257 | 0.00% | 811,199 |
| 2008-06-20 | 2008-06-18 | 11.728 | 79,818 | +20,532 | 0.00% | 936,105 |
| 2008-06-18 | 2008-06-16 | 12.020 | 59,286 | +1,540 | 0.00% | 712,631 |
| 2008-06-16 | 2008-06-12 | 11.689 | 57,746 | +2,053 | 0.00% | 674,995 |
| 2008-06-12 | 2008-06-10 | 11.884 | 55,693 | +513 | 0.00% | 661,847 |
| 2008-06-05 | 2008-06-03 | 12.468 | 55,180 | -770 | 0.00% | 688,001 |
| 2008-05-30 | 2008-05-28 | 12.527 | 55,950 | -2,053 | 0.00% | 700,871 |
| 2008-05-29 | 2008-05-27 | 12.098 | 58,003 | +2,053 | 0.00% | 701,729 |
| 2008-05-26 | 2008-05-22 | 12.254 | 55,950 | +5,133 | 0.00% | 685,611 |
| 2008-05-21 | 2008-05-19 | 12.761 | 50,817 | -1,540 | 0.00% | 648,452 |
| 2008-05-20 | 2008-05-16 | 12.449 | 52,357 | +1,540 | 0.00% | 651,783 |
| 2008-05-08 | 2008-05-06 | 13.832 | 50,817 | -2,566 | 0.00% | 702,902 |
| 2008-05-06 | 2008-05-02 | 12.644 | 53,383 | +2,566 | 0.00% | 674,955 |
| 2008-05-05 | 2008-04-30 | 12.765 | 50,817 | +770 | 0.00% | 648,678 |
| 2008-05-02 | 2008-04-29 | 13.519 | 50,047 | -73 | 0.00% | 676,603 |
| 2008-04-30 | 2008-04-28 | 14.194 | 50,120 | -1,512 | 0.00% | 711,420 |
| 2008-04-29 | 2008-04-25 | 13.916 | 51,632 | -1,511 | 0.00% | 718,532 |
| 2008-04-28 | 2008-04-24 | 14.353 | 53,143 | +4,030 | 0.00% | 762,769 |
| 2008-04-23 | 2008-04-21 | 12.110 | 49,113 | -5,037 | 0.00% | 594,751 |
| 2008-04-21 | 2008-04-17 | 13.162 | 54,150 | +1,007 | 0.00% | 712,723 |
| 2008-04-16 | 2008-04-14 | 13.857 | 53,143 | +4,786 | 0.00% | 736,394 |
| 2008-04-08 | 2008-04-03 | 16.080 | 48,357 | -252 | 0.00% | 777,595 |
| 2008-04-02 | 2008-03-31 | 15.187 | 48,609 | -20,149 | 0.00% | 738,222 |
| 2008-04-01 | 2008-03-28 | 15.207 | 68,758 | +20,149 | 0.00% | 1,045,589 |
| 2008-03-27 | 2008-03-25 | 13.579 | 48,609 | -252 | 0.00% | 660,057 |
| 2008-03-11 | 2008-03-07 | 14.294 | 48,861 | +252 | 0.00% | 698,399 |
| 2008-03-03 | 2008-02-28 | 16.775 | 48,609 | -15,112 | 0.00% | 815,422 |
| 2008-02-29 | 2008-02-27 | 16.993 | 63,721 | +15,112 | 0.00% | 1,082,842 |
| 2008-02-19 | 2008-02-15 | 17.668 | 48,609 | -504 | 0.00% | 858,847 |
| 2008-02-12 | 2008-02-06 | 15.882 | 49,113 | -15,112 | 0.00% | 780,001 |
| 2008-02-11 | 2008-02-04 | 17.569 | 64,225 | -251 | 0.00% | 1,128,382 |
| 2008-02-05 | 2008-02-01 | 16.378 | 64,476 | +14,356 | 0.00% | 1,055,993 |
| 2008-01-25 | 2008-01-23 | 15.008 | 50,120 | -1,008 | 0.00% | 752,215 |
| 2008-01-22 | 2008-01-18 | 14.830 | 51,128 | +1,008 | 0.00% | 758,208 |
| 2008-01-17 | 2008-01-15 | 16.219 | 50,120 | -504 | 0.00% | 812,909 |
| 2008-01-08 | 2008-01-04 | 18.284 | 50,624 | -4,282 | 0.00% | 925,604 |
| 2008-01-02 | 2007-12-27 | 19.773 | 54,906 | +3,526 | 0.00% | 1,085,646 |
| 2007-12-21 | 2007-12-19 | 18.740 | 51,380 | +1,260 | 0.00% | 962,886 |
| 2007-12-18 | 2007-12-14 | 19.376 | 50,120 | +755 | 0.00% | 971,113 |
| 2007-12-17 | 2007-12-13 | 20.011 | 49,365 | +504 | 0.00% | 987,845 |
| 2007-12-14 | 2007-12-12 | 21.639 | 48,861 | -1,007 | 0.00% | 1,057,299 |
| 2007-12-12 | 2007-12-10 | 22.314 | 49,868 | +1,007 | 0.00% | 1,112,749 |
| 2007-12-11 | 2007-12-07 | 23.386 | 48,861 | +2,015 | 0.00% | 1,142,659 |
| 2007-12-06 | 2007-12-04 | 23.505 | 46,846 | +4,533 | 0.00% | 1,101,116 |
| 2007-12-05 | 2007-12-03 | 24.180 | 42,313 | -14,104 | 0.00% | 1,023,128 |
| 2007-12-04 | 2007-11-30 | 23.029 | 56,417 | +2,519 | 0.00% | 1,299,203 |
| 2007-12-03 | 2007-11-29 | 21.242 | 53,898 | +10,074 | 0.00% | 1,144,894 |
| 2007-11-28 | 2007-11-26 | 21.043 | 43,824 | +504 | 0.00% | 922,204 |
| 2007-11-27 | 2007-11-23 | 19.455 | 43,320 | -2,267 | 0.00% | 842,798 |
| 2007-11-23 | 2007-11-21 | 22.314 | 45,587 | +2,519 | 0.00% | 1,017,223 |
| 2007-11-22 | 2007-11-20 | 23.346 | 43,068 | -252 | 0.00% | 1,005,474 |
| 2007-11-21 | 2007-11-19 | 23.624 | 43,320 | +252 | 0.00% | 1,023,397 |
| 2007-11-20 | 2007-11-16 | 24.617 | 43,068 | +252 | 0.00% | 1,060,194 |
| 2007-11-19 | 2007-11-15 | 26.086 | 42,816 | -2,519 | 0.00% | 1,116,890 |
| 2007-11-16 | 2007-11-14 | 26.642 | 45,335 | +252 | 0.00% | 1,207,800 |
| 2007-11-15 | 2007-11-13 | 25.133 | 45,083 | +252 | 0.00% | 1,133,067 |
| 2007-11-14 | 2007-11-12 | 25.887 | 44,831 | -2,519 | 0.00% | 1,160,553 |
| 2007-11-13 | 2007-11-09 | 28.031 | 47,350 | +1,008 | 0.00% | 1,327,283 |
| 2007-11-12 | 2007-11-08 | 29.302 | 46,342 | +3,274 | 0.00% | 1,357,907 |
| 2007-11-09 | 2007-11-07 | 29.778 | 43,068 | -10,075 | 0.00% | 1,282,493 |
| 2007-11-08 | 2007-11-06 | 28.667 | 53,143 | +5,289 | 0.00% | 1,523,429 |
| 2007-11-07 | 2007-11-05 | 28.428 | 47,854 | -30,475 | 0.00% | 1,360,411 |
| 2007-11-06 | 2007-11-02 | 28.547 | 78,329 | +20,149 | 0.00% | 2,236,096 |
| 2007-11-05 | 2007-11-01 | 28.508 | 58,180 | +7,808 | 0.00% | 1,658,582 |
| 2007-11-02 | 2007-10-31 | 27.714 | 50,372 | -3,778 | 0.00% | 1,395,994 |
| 2007-11-01 | 2007-10-30 | 26.681 | 54,150 | -151,117 | 0.00% | 1,444,796 |
| 2007-10-30 | 2007-10-26 | 27.317 | 205,267 | +6,045 | 0.01% | 5,607,206 |
| 2007-10-29 | 2007-10-25 | 27.555 | 199,222 | +38,786 | 0.01% | 5,489,536 |
| 2007-10-26 | 2007-10-24 | 24.776 | 160,436 | +91,930 | 0.01% | 3,974,892 |
| 2007-10-25 | 2007-10-23 | 23.306 | 68,506 | -4,534 | 0.00% | 1,596,635 |
| 2007-10-24 | 2007-10-22 | 21.361 | 73,040 | +10,327 | 0.00% | 1,560,206 |
| 2007-10-23 | 2007-10-18 | 21.361 | 62,713 | -110,064 | 0.00% | 1,339,611 |
| 2007-10-18 | 2007-10-16 | 21.361 | 172,777 | +96,715 | 0.01% | 3,690,686 |
| 2007-10-17 | 2007-10-15 | 21.758 | 76,062 | -1,511 | 0.00% | 1,654,959 |
| 2007-10-16 | 2007-10-12 | 22.036 | 77,573 | -4,282 | 0.00% | 1,709,395 |
| 2007-10-15 | 2007-10-11 | 22.314 | 81,855 | -5,541 | 0.00% | 1,826,503 |
| 2007-10-12 | 2007-10-10 | 22.354 | 87,396 | +14,356 | 0.00% | 1,953,614 |
| 2007-10-11 | 2007-10-09 | 21.837 | 73,040 | -198,718 | 0.00% | 1,595,006 |
| 2007-10-10 | 2007-10-08 | 22.234 | 271,758 | -11,838 | 0.01% | 6,042,397 |
| 2007-10-09 | 2007-10-05 | 22.155 | 283,596 | -72,284 | 0.01% | 6,283,089 |
| 2007-10-08 | 2007-10-04 | 21.837 | 355,880 | +272,262 | 0.02% | 7,771,506 |
| 2007-10-05 | 2007-10-03 | 22.632 | 83,618 | -7,556 | 0.00% | 1,892,403 |
| 2007-10-04 | 2007-10-02 | 21.917 | 91,174 | +3,274 | 0.00% | 1,998,246 |
| 2007-10-03 | 2007-09-28 | 21.837 | 87,900 | 0.00% | 1,919,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy