History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 40,889,635 | +0 | 0.35% | 5,520,101 |
| 2025-10-13 | 2025-10-09 | 0.143 | 40,889,635 | +0 | 0.35% | 5,847,218 |
| 2025-10-10 | 2025-10-08 | 0.148 | 40,889,635 | +291,500 | 0.35% | 6,051,666 |
| 2025-10-09 | 2025-10-06 | 0.143 | 40,598,135 | +108,500 | 0.35% | 5,805,533 |
| 2025-10-08 | 2025-10-03 | 0.138 | 40,489,635 | -3,681,500 | 0.35% | 5,587,570 |
| 2025-10-06 | 2025-10-02 | 0.153 | 44,171,135 | +13,000 | 0.38% | 6,758,184 |
| 2025-10-03 | 2025-09-30 | 0.160 | 44,158,135 | +4,164,500 | 0.38% | 7,065,302 |
| 2025-10-02 | 2025-09-29 | 0.154 | 39,993,635 | +771,000 | 0.34% | 6,159,020 |
| 2025-09-30 | 2025-09-26 | 0.159 | 39,222,635 | -26,000 | 0.34% | 6,236,399 |
| 2025-09-29 | 2025-09-25 | 0.153 | 39,248,635 | +523,000 | 0.34% | 6,005,041 |
| 2025-09-26 | 2025-09-24 | 0.154 | 38,725,635 | +521,000 | 0.33% | 5,963,748 |
| 2025-09-25 | 2025-09-23 | 0.148 | 38,204,635 | +738,000 | 0.33% | 5,654,286 |
| 2025-09-24 | 2025-09-22 | 0.160 | 37,466,635 | +909,500 | 0.32% | 5,994,662 |
| 2025-09-23 | 2025-09-19 | 0.165 | 36,557,135 | +377,000 | 0.31% | 6,031,927 |
| 2025-09-22 | 2025-09-18 | 0.161 | 36,180,135 | +537,500 | 0.31% | 5,825,002 |
| 2025-09-19 | 2025-09-17 | 0.174 | 35,642,635 | -1,114,000 | 0.31% | 6,201,818 |
| 2025-09-18 | 2025-09-16 | 0.163 | 36,756,635 | -2,999,000 | 0.32% | 5,991,332 |
| 2025-09-17 | 2025-09-15 | 0.174 | 39,755,635 | +2,099,500 | 0.34% | 6,917,480 |
| 2025-09-16 | 2025-09-12 | 0.173 | 37,656,135 | +3,884,000 | 0.32% | 6,514,511 |
| 2025-09-15 | 2025-09-11 | 0.153 | 33,772,135 | +1,398,500 | 0.29% | 5,167,137 |
| 2025-09-12 | 2025-09-10 | 0.158 | 32,373,635 | -1,869,000 | 0.28% | 5,115,034 |
| 2025-09-11 | 2025-09-09 | 0.136 | 34,242,635 | +126,500 | 0.29% | 4,656,998 |
| 2025-09-10 | 2025-09-08 | 0.126 | 34,116,135 | -2,060,500 | 0.29% | 4,298,633 |
| 2025-09-09 | 2025-09-05 | 0.119 | 36,176,635 | -151,000 | 0.31% | 4,305,020 |
| 2025-09-08 | 2025-09-04 | 0.115 | 36,327,635 | -1,160,000 | 0.31% | 4,177,678 |
| 2025-09-05 | 2025-09-03 | 0.116 | 37,487,635 | +30,000 | 0.32% | 4,348,566 |
| 2025-09-04 | 2025-09-02 | 0.119 | 37,457,635 | -133,000 | 0.32% | 4,457,459 |
| 2025-09-03 | 2025-09-01 | 0.116 | 37,590,635 | -1,612,500 | 0.32% | 4,360,514 |
| 2025-09-02 | 2025-08-29 | 0.123 | 39,203,135 | -746,500 | 0.34% | 4,821,986 |
| 2025-09-01 | 2025-08-28 | 0.127 | 39,949,635 | -940,500 | 0.34% | 5,073,604 |
| 2025-08-29 | 2025-08-27 | 0.121 | 40,890,135 | +545,500 | 0.35% | 4,947,706 |
| 2025-08-28 | 2025-08-26 | 0.128 | 40,344,635 | -296,500 | 0.35% | 5,164,113 |
| 2025-08-27 | 2025-08-25 | 0.126 | 40,641,135 | -1,335,000 | 0.35% | 5,120,783 |
| 2025-08-26 | 2025-08-22 | 0.118 | 41,976,135 | +515,500 | 0.36% | 4,953,184 |
| 2025-08-25 | 2025-08-21 | 0.121 | 41,460,635 | -108,500 | 0.36% | 5,016,737 |
| 2025-08-22 | 2025-08-20 | 0.113 | 41,569,135 | +180,000 | 0.37% | 4,697,312 |
| 2025-08-21 | 2025-08-19 | 0.115 | 41,389,135 | +1,215,000 | 0.37% | 4,759,751 |
| 2025-08-20 | 2025-08-18 | 0.117 | 40,174,135 | -485,000 | 0.36% | 4,700,374 |
| 2025-08-19 | 2025-08-15 | 0.110 | 40,659,135 | -608,500 | 0.36% | 4,472,505 |
| 2025-08-18 | 2025-08-14 | 0.107 | 41,267,635 | +584,000 | 0.37% | 4,415,637 |
| 2025-08-15 | 2025-08-13 | 0.106 | 40,683,635 | +308,000 | 0.36% | 4,312,465 |
| 2025-08-14 | 2025-08-12 | 0.108 | 40,375,635 | -333,500 | 0.36% | 4,360,569 |
| 2025-08-13 | 2025-08-11 | 0.108 | 40,709,135 | +108,500 | 0.37% | 4,396,587 |
| 2025-08-12 | 2025-08-08 | 0.108 | 40,600,635 | +519,000 | 0.36% | 4,384,869 |
| 2025-08-11 | 2025-08-07 | 0.110 | 40,081,635 | +677,500 | 0.36% | 4,408,980 |
| 2025-08-08 | 2025-08-06 | 0.109 | 39,404,135 | +230,000 | 0.35% | 4,295,051 |
| 2025-08-07 | 2025-08-05 | 0.112 | 39,174,135 | +610,500 | 0.35% | 4,387,503 |
| 2025-08-06 | 2025-08-04 | 0.114 | 38,563,635 | +2,848,500 | 0.35% | 4,396,254 |
| 2025-08-05 | 2025-08-01 | 0.126 | 35,715,135 | -433,500 | 0.32% | 4,500,107 |
| 2025-08-04 | 2025-07-31 | 0.123 | 36,148,635 | +251,000 | 0.32% | 4,446,282 |
| 2025-08-01 | 2025-07-30 | 0.125 | 35,897,635 | +1,868,500 | 0.32% | 4,487,204 |
| 2025-07-31 | 2025-07-29 | 0.135 | 34,029,135 | -4,079,500 | 0.31% | 4,593,933 |
| 2025-07-30 | 2025-07-28 | 0.116 | 38,108,635 | -295,000 | 0.34% | 4,420,602 |
| 2025-07-29 | 2025-07-25 | 0.110 | 38,403,635 | +548,000 | 0.34% | 4,224,400 |
| 2025-07-28 | 2025-07-24 | 0.111 | 37,855,635 | +81,500 | 0.34% | 4,201,975 |
| 2025-07-25 | 2025-07-23 | 0.108 | 37,774,135 | +54,500 | 0.34% | 4,079,607 |
| 2025-07-24 | 2025-07-22 | 0.107 | 37,719,635 | +570,500 | 0.34% | 4,036,001 |
| 2025-07-23 | 2025-07-21 | 0.111 | 37,149,135 | -3,337,000 | 0.34% | 4,123,554 |
| 2025-07-22 | 2025-07-18 | 0.106 | 40,486,135 | -649,000 | 0.37% | 4,291,530 |
| 2025-07-21 | 2025-07-17 | 0.103 | 41,135,135 | +867,000 | 0.37% | 4,236,919 |
| 2025-07-18 | 2025-07-16 | 0.104 | 40,268,135 | +808,000 | 0.36% | 4,187,886 |
| 2025-07-17 | 2025-07-15 | 0.108 | 39,460,135 | +338,000 | 0.36% | 4,261,695 |
| 2025-07-16 | 2025-07-14 | 0.116 | 39,122,135 | +6,523,000 | 0.35% | 4,538,168 |
| 2025-07-15 | 2025-07-11 | 0.115 | 32,599,135 | -4,183,000 | 0.29% | 3,748,901 |
| 2025-07-14 | 2025-07-10 | 0.117 | 36,782,135 | +2,023,000 | 0.33% | 4,303,510 |
| 2025-07-11 | 2025-07-09 | 0.092 | 34,759,135 | -275,500 | 0.31% | 3,197,840 |
| 2025-07-10 | 2025-07-08 | 0.090 | 35,034,635 | +1,727,000 | 0.32% | 3,153,117 |
| 2025-07-09 | 2025-07-07 | 0.087 | 33,307,635 | -653,500 | 0.30% | 2,897,764 |
| 2025-07-08 | 2025-07-04 | 0.087 | 33,961,135 | +677,000 | 0.31% | 2,954,619 |
| 2025-07-07 | 2025-07-03 | 0.087 | 33,284,135 | -995,000 | 0.30% | 2,895,720 |
| 2025-07-04 | 2025-07-02 | 0.086 | 34,279,135 | +224,500 | 0.31% | 2,948,006 |
| 2025-07-03 | 2025-06-30 | 0.088 | 34,054,635 | +1,223,500 | 0.31% | 2,996,808 |
| 2025-07-02 | 2025-06-27 | 0.092 | 32,831,135 | +3,650,500 | 0.30% | 3,020,464 |
| 2025-06-30 | 2025-06-26 | 0.092 | 29,180,635 | +694,500 | 0.26% | 2,684,618 |
| 2025-06-27 | 2025-06-25 | 0.095 | 28,486,135 | -931,000 | 0.26% | 2,706,183 |
| 2025-06-26 | 2025-06-24 | 0.091 | 29,417,135 | -41,500 | 0.27% | 2,676,959 |
| 2025-06-25 | 2025-06-23 | 0.092 | 29,458,635 | +5,000 | 0.27% | 2,710,194 |
| 2025-06-24 | 2025-06-20 | 0.096 | 29,453,635 | +2,108,500 | 0.27% | 2,827,549 |
| 2025-06-23 | 2025-06-19 | 0.097 | 27,345,135 | +2,154,000 | 0.25% | 2,652,478 |
| 2025-06-20 | 2025-06-18 | 0.098 | 25,191,135 | -11,500 | 0.23% | 2,468,731 |
| 2025-06-19 | 2025-06-17 | 0.102 | 25,202,635 | +3,089,000 | 0.23% | 2,570,669 |
| 2025-06-18 | 2025-06-16 | 0.110 | 22,113,635 | +6,000 | 0.21% | 2,432,500 |
| 2025-06-17 | 2025-06-13 | 0.104 | 22,107,635 | +1,047,500 | 0.21% | 2,299,194 |
| 2025-06-16 | 2025-06-12 | 0.110 | 21,060,135 | +821,500 | 0.20% | 2,316,615 |
| 2025-06-13 | 2025-06-11 | 0.112 | 20,238,635 | -394,000 | 0.19% | 2,266,727 |
| 2025-06-12 | 2025-06-10 | 0.100 | 20,632,635 | +642,500 | 0.20% | 2,063,264 |
| 2025-06-11 | 2025-06-09 | 0.096 | 19,990,135 | +471,500 | 0.19% | 1,919,053 |
| 2025-06-10 | 2025-06-06 | 0.099 | 19,518,635 | +2,548,500 | 0.19% | 1,932,345 |
| 2025-06-09 | 2025-06-05 | 0.100 | 16,970,135 | +546,000 | 0.16% | 1,697,014 |
| 2025-06-06 | 2025-06-04 | 0.103 | 16,424,135 | +87,500 | 0.16% | 1,691,686 |
| 2025-06-05 | 2025-06-03 | 0.102 | 16,336,635 | +80,000 | 0.16% | 1,666,337 |
| 2025-06-04 | 2025-06-02 | 0.103 | 16,256,635 | -25,500 | 0.15% | 1,674,433 |
| 2025-06-03 | 2025-05-30 | 0.104 | 16,282,135 | +1,225,500 | 0.16% | 1,693,342 |
| 2025-06-02 | 2025-05-29 | 0.108 | 15,056,635 | +1,011,500 | 0.14% | 1,626,117 |
| 2025-05-30 | 2025-05-28 | 0.111 | 14,045,135 | +450,500 | 0.13% | 1,559,010 |
| 2025-05-29 | 2025-05-27 | 0.116 | 13,594,635 | +19,500 | 0.13% | 1,576,978 |
| 2025-05-28 | 2025-05-26 | 0.117 | 13,575,135 | +170,500 | 0.13% | 1,588,291 |
| 2025-05-27 | 2025-05-23 | 0.116 | 13,404,635 | -140,500 | 0.13% | 1,554,938 |
| 2025-05-26 | 2025-05-22 | 0.112 | 13,545,135 | -52,500 | 0.13% | 1,517,055 |
| 2025-05-23 | 2025-05-21 | 0.115 | 13,597,635 | +203,000 | 0.13% | 1,563,728 |
| 2025-05-22 | 2025-05-20 | 0.109 | 13,394,635 | +59,000 | 0.13% | 1,460,015 |
| 2025-05-21 | 2025-05-19 | 0.110 | 13,335,635 | +838,500 | 0.13% | 1,466,920 |
| 2025-05-20 | 2025-05-16 | 0.121 | 12,497,135 | +510,500 | 0.12% | 1,512,153 |
| 2025-05-19 | 2025-05-15 | 0.129 | 11,986,635 | +440,000 | 0.11% | 1,546,276 |
| 2025-05-16 | 2025-05-14 | 0.135 | 11,546,635 | +626,000 | 0.11% | 1,558,796 |
| 2025-05-15 | 2025-05-13 | 0.138 | 10,920,635 | +480,000 | 0.11% | 1,507,048 |
| 2025-05-14 | 2025-05-12 | 0.143 | 10,440,635 | +4,500 | 0.10% | 1,493,011 |
| 2025-05-13 | 2025-05-09 | 0.139 | 10,436,135 | +227,500 | 0.10% | 1,450,623 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,208,635 | +310,000 | 0.10% | 1,429,209 |
| 2025-05-09 | 2025-05-07 | 0.147 | 9,898,635 | +332,500 | 0.10% | 1,455,099 |
| 2025-05-08 | 2025-05-06 | 0.148 | 9,566,135 | +530,000 | 0.09% | 1,415,788 |
| 2025-05-07 | 2025-05-02 | 0.161 | 9,036,135 | +620,500 | 0.09% | 1,454,818 |
| 2025-05-06 | 2025-04-30 | 0.181 | 8,415,635 | +400,000 | 0.08% | 1,523,230 |
| 2025-04-30 | 2025-04-28 | 0.178 | 8,015,635 | -2,500 | 0.08% | 1,426,783 |
| 2025-04-29 | 2025-04-25 | 0.182 | 8,018,135 | +103,500 | 0.08% | 1,459,301 |
| 2025-04-28 | 2025-04-24 | 0.172 | 7,914,635 | +2,000 | 0.08% | 1,361,317 |
| 2025-04-25 | 2025-04-23 | 0.171 | 7,912,635 | +103,000 | 0.08% | 1,353,061 |
| 2025-04-24 | 2025-04-22 | 0.172 | 7,809,635 | -42,000 | 0.08% | 1,343,257 |
| 2025-04-23 | 2025-04-17 | 0.171 | 7,851,635 | +131,500 | 0.10% | 1,342,630 |
| 2025-04-22 | 2025-04-16 | 0.165 | 7,720,135 | +28,500 | 0.10% | 1,273,822 |
| 2025-04-17 | 2025-04-15 | 0.168 | 7,691,635 | +256,500 | 0.10% | 1,292,195 |
| 2025-04-16 | 2025-04-14 | 0.175 | 7,435,135 | +106,500 | 0.10% | 1,301,149 |
| 2025-04-15 | 2025-04-11 | 0.179 | 7,328,635 | +52,000 | 0.10% | 1,311,826 |
| 2025-04-14 | 2025-04-10 | 0.182 | 7,276,635 | -188,000 | 0.10% | 1,324,348 |
| 2025-04-11 | 2025-04-09 | 0.183 | 7,464,635 | +479,500 | 0.10% | 1,366,028 |
| 2025-04-10 | 2025-04-08 | 0.177 | 6,985,135 | +203,000 | 0.09% | 1,236,369 |
| 2025-04-09 | 2025-04-07 | 0.175 | 6,782,135 | +175,000 | 0.09% | 1,186,874 |
| 2025-04-08 | 2025-04-03 | 0.210 | 6,607,135 | +68,500 | 0.09% | 1,387,498 |
| 2025-04-07 | 2025-04-02 | 0.211 | 6,538,635 | -53,500 | 0.09% | 1,379,652 |
| 2025-04-03 | 2025-04-01 | 0.200 | 6,592,135 | +50,000 | 0.09% | 1,318,427 |
| 2025-04-02 | 2025-03-31 | 0.214 | 6,542,135 | -250,500 | 0.09% | 1,400,017 |
| 2025-04-01 | 2025-03-28 | 0.205 | 6,792,635 | -490,000 | 0.09% | 1,392,490 |
| 2025-03-31 | 2025-03-27 | 0.212 | 7,282,635 | +1,041,000 | 0.10% | 1,543,919 |
| 2025-03-28 | 2025-03-26 | 0.222 | 6,241,635 | +255,000 | 0.08% | 1,385,643 |
| 2025-03-27 | 2025-03-25 | 0.218 | 5,986,635 | +30,000 | 0.08% | 1,305,086 |
| 2025-03-26 | 2025-03-24 | 0.223 | 5,956,635 | +100,000 | 0.08% | 1,328,330 |
| 2025-03-25 | 2025-03-21 | 0.226 | 5,856,635 | +44,000 | 0.08% | 1,323,600 |
| 2025-03-24 | 2025-03-20 | 0.244 | 5,812,635 | +69,000 | 0.08% | 1,418,283 |
| 2025-03-21 | 2025-03-19 | 0.247 | 5,743,635 | -106,500 | 0.08% | 1,418,678 |
| 2025-03-20 | 2025-03-18 | 0.255 | 5,850,135 | +391,000 | 0.08% | 1,491,784 |
| 2025-03-18 | 2025-03-14 | 0.244 | 5,459,135 | -3,000 | 0.07% | 1,332,029 |
| 2025-03-17 | 2025-03-13 | 0.243 | 5,462,135 | +3,500 | 0.07% | 1,327,299 |
| 2025-03-13 | 2025-03-11 | 0.243 | 5,458,635 | +65,500 | 0.07% | 1,326,448 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,393,135 | +50,000 | 0.07% | 1,348,284 |
| 2025-03-11 | 2025-03-07 | 0.255 | 5,343,135 | -119,000 | 0.07% | 1,362,499 |
| 2025-03-10 | 2025-03-06 | 0.270 | 5,462,135 | +254,000 | 0.07% | 1,474,776 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,208,135 | +111,000 | 0.07% | 1,354,115 |
| 2025-03-06 | 2025-03-04 | 0.260 | 5,097,135 | +136,000 | 0.07% | 1,325,255 |
| 2025-03-05 | 2025-03-03 | 0.265 | 4,961,135 | -114,000 | 0.07% | 1,314,701 |
| 2025-03-04 | 2025-02-28 | 0.265 | 5,075,135 | -11,000 | 0.07% | 1,344,911 |
| 2025-03-03 | 2025-02-27 | 0.275 | 5,086,135 | +38,500 | 0.07% | 1,398,687 |
| 2025-02-28 | 2025-02-26 | 0.265 | 5,047,635 | -34,000 | 0.07% | 1,337,623 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,081,635 | +56,500 | 0.07% | 1,260,245 |
| 2025-02-26 | 2025-02-24 | 0.270 | 5,025,135 | +13,000 | 0.07% | 1,356,786 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,012,135 | +1,500 | 0.07% | 1,328,216 |
| 2025-02-24 | 2025-02-20 | 0.265 | 5,010,635 | +100,000 | 0.07% | 1,327,818 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,910,635 | +78,500 | 0.06% | 1,325,871 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,832,135 | +31,000 | 0.06% | 1,280,516 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,801,135 | +108,000 | 0.06% | 1,224,289 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,693,135 | -168,500 | 0.06% | 1,337,543 |
| 2025-02-12 | 2025-02-10 | 0.260 | 4,861,635 | -17,000 | 0.06% | 1,264,025 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,878,635 | -177,500 | 0.06% | 1,219,659 |
| 2025-02-10 | 2025-02-06 | 0.248 | 5,056,135 | +88,500 | 0.07% | 1,253,921 |
| 2025-02-07 | 2025-02-05 | 0.244 | 4,967,635 | -27,500 | 0.07% | 1,212,103 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,995,135 | +159,000 | 0.07% | 1,298,735 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,836,135 | +1,500 | 0.06% | 1,063,950 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,834,635 | -10,000 | 0.06% | 1,058,785 |
| 2025-01-24 | 2025-01-22 | 0.232 | 4,844,635 | +21,000 | 0.06% | 1,123,955 |
| 2025-01-23 | 2025-01-21 | 0.244 | 4,823,635 | -15,000 | 0.06% | 1,176,967 |
| 2025-01-22 | 2025-01-20 | 0.250 | 4,838,635 | +10,000 | 0.06% | 1,209,659 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,828,635 | +120,500 | 0.06% | 1,207,159 |
| 2025-01-20 | 2025-01-16 | 0.245 | 4,708,135 | +93,500 | 0.06% | 1,153,493 |
| 2025-01-17 | 2025-01-15 | 0.234 | 4,614,635 | +64,500 | 0.06% | 1,079,825 |
| 2025-01-16 | 2025-01-14 | 0.236 | 4,550,135 | -2,000 | 0.06% | 1,073,832 |
| 2025-01-15 | 2025-01-13 | 0.218 | 4,552,135 | +22,500 | 0.06% | 992,365 |
| 2025-01-10 | 2025-01-08 | 0.227 | 4,529,635 | +135,000 | 0.06% | 1,028,227 |
| 2025-01-09 | 2025-01-07 | 0.227 | 4,394,635 | +30,000 | 0.06% | 997,582 |
| 2025-01-08 | 2025-01-06 | 0.223 | 4,364,635 | +59,000 | 0.06% | 973,314 |
| 2025-01-07 | 2025-01-03 | 0.242 | 4,305,635 | -44,500 | 0.06% | 1,041,964 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,350,135 | +30,000 | 0.06% | 1,048,383 |
| 2025-01-03 | 2024-12-31 | 0.247 | 4,320,135 | +6,500 | 0.06% | 1,067,073 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,313,635 | +173,000 | 0.06% | 1,078,409 |
| 2024-12-27 | 2024-12-20 | 0.265 | 4,140,635 | -50,000 | 0.05% | 1,097,268 |
| 2024-12-23 | 2024-12-19 | 0.270 | 4,190,635 | +94,500 | 0.06% | 1,131,471 |
| 2024-12-20 | 2024-12-18 | 0.280 | 4,096,135 | +72,500 | 0.05% | 1,146,918 |
| 2024-12-19 | 2024-12-17 | 0.280 | 4,023,635 | +39,000 | 0.05% | 1,126,618 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,984,635 | -70,000 | 0.05% | 1,175,467 |
| 2024-12-16 | 2024-12-12 | 0.305 | 4,054,635 | -332,500 | 0.05% | 1,236,664 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,387,135 | -499,000 | 0.06% | 1,338,076 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,886,135 | +361,000 | 0.06% | 1,416,979 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,525,135 | +499,000 | 0.06% | 1,425,418 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,026,135 | +101,000 | 0.05% | 1,167,579 |
| 2024-12-06 | 2024-12-04 | 0.295 | 3,925,135 | -10,000 | 0.05% | 1,157,915 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,935,135 | -18,000 | 0.05% | 1,160,865 |
| 2024-12-03 | 2024-11-29 | 0.295 | 3,953,135 | -57,000 | 0.05% | 1,166,175 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,010,135 | +20,000 | 0.05% | 1,203,040 |
| 2024-11-27 | 2024-11-25 | 0.295 | 3,990,135 | -77,000 | 0.05% | 1,177,090 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,067,135 | +4,500 | 0.05% | 1,179,469 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,062,635 | +18,500 | 0.05% | 1,239,104 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,044,135 | -7,000 | 0.05% | 1,314,344 |
| 2024-11-21 | 2024-11-19 | 0.315 | 4,051,135 | +5,000 | 0.05% | 1,276,108 |
| 2024-11-20 | 2024-11-18 | 0.315 | 4,046,135 | +9,500 | 0.05% | 1,274,533 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,036,635 | +115,500 | 0.05% | 1,291,723 |
| 2024-11-15 | 2024-11-13 | 0.340 | 3,921,135 | +40,000 | 0.05% | 1,333,186 |
| 2024-11-14 | 2024-11-12 | 0.345 | 3,881,135 | -149,500 | 0.05% | 1,338,992 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,030,635 | -44,500 | 0.05% | 1,531,641 |
| 2024-11-12 | 2024-11-08 | 0.375 | 4,075,135 | +320,000 | 0.05% | 1,528,176 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,755,135 | -246,000 | 0.05% | 1,464,503 |
| 2024-11-08 | 2024-11-06 | 0.340 | 4,001,135 | +288,500 | 0.05% | 1,360,386 |
| 2024-11-07 | 2024-11-05 | 0.345 | 3,712,635 | +371,500 | 0.05% | 1,280,859 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,341,135 | -651,000 | 0.04% | 1,085,869 |
| 2024-11-05 | 2024-11-01 | 0.325 | 3,992,135 | +60,000 | 0.05% | 1,297,444 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,932,135 | +39,000 | 0.05% | 1,317,265 |
| 2024-11-01 | 2024-10-30 | 0.330 | 3,893,135 | +59,500 | 0.05% | 1,284,735 |
| 2024-10-31 | 2024-10-29 | 0.325 | 3,833,635 | +453,000 | 0.05% | 1,245,931 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,380,635 | -1,500 | 0.04% | 1,081,803 |
| 2024-10-28 | 2024-10-24 | 0.285 | 3,382,135 | -30,500 | 0.04% | 963,908 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,412,635 | +193,000 | 0.04% | 1,023,790 |
| 2024-10-24 | 2024-10-22 | 0.315 | 3,219,635 | -100,000 | 0.04% | 1,014,185 |
| 2024-10-23 | 2024-10-21 | 0.315 | 3,319,635 | +30,500 | 0.04% | 1,045,685 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,289,135 | +422,000 | 0.04% | 1,052,523 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,867,135 | +2,000 | 0.04% | 903,148 |
| 2024-10-18 | 2024-10-16 | 0.380 | 2,865,135 | +70,000 | 0.04% | 1,088,751 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,795,135 | +253,000 | 0.04% | 908,419 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,542,135 | +187,500 | 0.03% | 902,458 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,354,635 | -18,500 | 0.03% | 835,895 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,373,135 | -392,000 | 0.03% | 795,000 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,765,135 | -461,000 | 0.04% | 981,623 |
| 2024-10-09 | 2024-10-07 | 0.560 | 3,226,135 | -31,500 | 0.04% | 1,806,636 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,257,635 | -269,000 | 0.04% | 1,791,699 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,526,635 | +98,000 | 0.05% | 1,869,117 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,428,635 | +261,000 | 0.05% | 2,125,754 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,167,635 | +1,267,500 | 0.04% | 966,129 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,900,135 | +8,500 | 0.02% | 513,036 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,891,635 | +293,500 | 0.02% | 459,667 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,598,135 | +317,000 | 0.02% | 316,431 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,281,135 | -200,000 | 0.02% | 271,601 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,481,135 | -60,500 | 0.02% | 296,227 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,541,635 | +34,500 | 0.02% | 295,994 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,507,135 | +26,000 | 0.02% | 296,906 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,481,135 | +251,000 | 0.02% | 274,010 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,230,135 | +13,000 | 0.02% | 231,265 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,217,135 | -3,500 | 0.02% | 232,473 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,220,635 | -11,000 | 0.02% | 280,746 |
| 2024-09-09 | 2024-09-04 | 0.229 | 1,231,635 | -500 | 0.02% | 282,044 |
| 2024-09-05 | 2024-09-03 | 0.233 | 1,232,135 | +500 | 0.02% | 287,087 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,231,635 | +5,000 | 0.02% | 289,434 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,226,635 | +241,500 | 0.02% | 337,325 |
| 2024-08-29 | 2024-08-27 | 0.295 | 985,135 | -18,500 | 0.01% | 290,615 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,003,635 | +17,000 | 0.01% | 301,090 |
| 2024-08-26 | 2024-08-22 | 0.295 | 986,635 | +2,500 | 0.01% | 291,057 |
| 2024-08-15 | 2024-08-13 | 0.325 | 984,135 | -45,500 | 0.01% | 319,844 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,029,635 | +30,000 | 0.01% | 334,631 |
| 2024-08-13 | 2024-08-09 | 0.340 | 999,635 | -21,000 | 0.01% | 339,876 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,020,635 | +6,500 | 0.01% | 336,810 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,014,135 | +50,500 | 0.01% | 324,523 |
| 2024-08-06 | 2024-08-02 | 0.325 | 963,635 | +10,000 | 0.01% | 313,181 |
| 2024-08-02 | 2024-07-31 | 0.340 | 953,635 | -15,500 | 0.01% | 324,236 |
| 2024-08-01 | 2024-07-30 | 0.325 | 969,135 | -107,500 | 0.01% | 314,969 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,076,635 | -2,000 | 0.01% | 355,290 |
| 2024-07-29 | 2024-07-25 | 0.345 | 1,078,635 | -91,500 | 0.01% | 372,129 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,170,135 | +2,000 | 0.02% | 397,846 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,168,135 | -32,000 | 0.02% | 432,210 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,200,135 | +32,500 | 0.02% | 444,050 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,167,635 | -18,000 | 0.02% | 432,025 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,185,635 | -6,000 | 0.02% | 450,541 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,191,635 | +2,000 | 0.02% | 428,989 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,189,635 | +15,500 | 0.02% | 446,113 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,174,135 | +6,500 | 0.02% | 416,818 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,167,635 | +32,000 | 0.02% | 379,481 |
| 2024-07-04 | 2024-07-02 | 0.335 | 1,135,635 | -15,000 | 0.01% | 380,438 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,150,635 | +31,000 | 0.02% | 385,463 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,119,635 | +9,500 | 0.01% | 419,863 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,110,135 | +10,000 | 0.01% | 449,605 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,100,135 | -500 | 0.01% | 440,054 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,100,635 | +1,000 | 0.01% | 467,770 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,099,635 | +93,000 | 0.01% | 494,836 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,006,635 | -43,000 | 0.01% | 447,953 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,049,635 | -68,500 | 0.01% | 477,584 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,118,135 | -36,000 | 0.01% | 553,477 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,154,135 | +35,500 | 0.02% | 553,985 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,118,635 | -31,000 | 0.01% | 542,538 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,149,635 | +66,000 | 0.02% | 551,825 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,083,635 | +35,000 | 0.01% | 487,636 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,048,635 | +20,535 | 0.01% | 461,399 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,028,100 | -10,500 | 0.01% | 488,348 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,038,600 | -55,000 | 0.01% | 514,107 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,093,600 | +14,000 | 0.01% | 464,780 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,079,600 | +3,500 | 0.01% | 480,422 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,076,100 | +91,000 | 0.01% | 484,245 |
| 2024-05-29 | 2024-05-27 | 0.470 | 985,100 | -459,000 | 0.01% | 462,997 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,444,100 | -31,500 | 0.02% | 664,286 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,475,600 | -4,500 | 0.02% | 737,800 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,480,100 | +460,500 | 0.02% | 784,453 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,019,600 | -437,500 | 0.01% | 560,780 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,457,100 | -683,500 | 0.02% | 830,547 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,140,600 | +756,000 | 0.03% | 1,348,578 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,384,600 | +911,500 | 0.02% | 789,222 |
| 2024-05-16 | 2024-05-13 | 0.390 | 473,100 | +2,500 | 0.01% | 184,509 |
| 2024-05-14 | 2024-05-10 | 0.385 | 470,600 | +36,500 | 0.01% | 181,181 |
| 2024-05-13 | 2024-05-09 | 0.335 | 434,100 | +1,000 | 0.01% | 145,424 |
| 2024-05-10 | 2024-05-08 | 0.305 | 433,100 | -98,500 | 0.01% | 132,096 |
| 2024-05-09 | 2024-05-07 | 0.345 | 531,600 | +10,000 | 0.01% | 183,402 |
| 2024-05-08 | 2024-05-06 | 0.345 | 521,600 | +1,000 | 0.01% | 179,952 |
| 2024-05-06 | 2024-05-02 | 0.370 | 520,600 | -10,000 | 0.01% | 192,622 |
| 2024-05-02 | 2024-04-29 | 0.350 | 530,600 | -26,500 | 0.01% | 185,710 |
| 2024-04-26 | 2024-04-24 | 0.247 | 557,100 | +102,000 | 0.01% | 137,604 |
| 2024-04-18 | 2024-04-16 | 0.260 | 455,100 | -65,000 | 0.01% | 118,326 |
| 2024-04-16 | 2024-04-12 | 0.255 | 520,100 | +2,000 | 0.01% | 132,626 |
| 2024-04-10 | 2024-04-08 | 0.265 | 518,100 | +65,000 | 0.01% | 137,296 |
| 2024-04-09 | 2024-04-05 | 0.270 | 453,100 | +40,500 | 0.01% | 122,337 |
| 2024-03-28 | 2024-03-26 | 0.295 | 412,600 | -1,000 | 0.01% | 121,717 |
| 2024-03-26 | 2024-03-22 | 0.290 | 413,600 | +20,000 | 0.01% | 119,944 |
| 2024-03-25 | 2024-03-21 | 0.300 | 393,600 | +1,000 | 0.01% | 118,080 |
| 2024-03-22 | 2024-03-20 | 0.290 | 392,600 | +4,000 | 0.01% | 113,854 |
| 2024-03-21 | 2024-03-19 | 0.290 | 388,600 | -132,500 | 0.01% | 112,694 |
| 2024-03-18 | 2024-03-14 | 0.325 | 521,100 | +9,500 | 0.01% | 169,358 |
| 2024-03-14 | 2024-03-12 | 0.350 | 511,600 | -2,000 | 0.01% | 179,060 |
| 2024-03-08 | 2024-03-06 | 0.330 | 513,600 | +2,000 | 0.01% | 169,488 |
| 2024-03-06 | 2024-03-04 | 0.335 | 511,600 | +32,500 | 0.01% | 171,386 |
| 2024-03-04 | 2024-02-29 | 0.335 | 479,100 | +10,000 | 0.01% | 160,498 |
| 2024-03-01 | 2024-02-28 | 0.350 | 469,100 | +132,500 | 0.01% | 164,185 |
| 2024-02-28 | 2024-02-26 | 0.385 | 336,600 | -19,000 | 0.00% | 129,591 |
| 2024-02-23 | 2024-02-21 | 0.375 | 355,600 | -10,000 | 0.00% | 133,350 |
| 2024-02-21 | 2024-02-19 | 0.370 | 365,600 | +95,000 | 0.00% | 135,272 |
| 2024-02-20 | 2024-02-16 | 0.385 | 270,600 | -131,000 | 0.00% | 104,181 |
| 2024-02-19 | 2024-02-15 | 0.335 | 401,600 | +31,500 | 0.01% | 134,536 |
| 2024-02-08 | 2024-02-06 | 0.370 | 370,100 | +65,500 | 0.00% | 136,937 |
| 2024-02-06 | 2024-02-02 | 0.340 | 304,600 | +10,000 | 0.00% | 103,564 |
| 2024-02-02 | 2024-01-31 | 0.350 | 294,600 | +20,000 | 0.00% | 103,110 |
| 2024-02-01 | 2024-01-30 | 0.350 | 274,600 | -9,500 | 0.00% | 96,110 |
| 2024-01-31 | 2024-01-29 | 0.375 | 284,100 | +9,500 | 0.00% | 106,538 |
| 2024-01-30 | 2024-01-26 | 0.380 | 274,600 | +10,000 | 0.00% | 104,348 |
| 2024-01-29 | 2024-01-25 | 0.400 | 264,600 | -8,500 | 0.00% | 105,840 |
| 2024-01-23 | 2024-01-19 | 0.315 | 273,100 | +10,000 | 0.00% | 86,026 |
| 2024-01-17 | 2024-01-15 | 0.370 | 263,100 | -7,500 | 0.00% | 97,347 |
| 2024-01-15 | 2024-01-11 | 0.390 | 270,600 | +17,500 | 0.00% | 105,534 |
| 2023-12-28 | 2023-12-22 | 0.430 | 253,100 | -5,000 | 0.00% | 108,833 |
| 2023-12-21 | 2023-12-19 | 0.430 | 258,100 | +122,000 | 0.00% | 110,983 |
| 2023-12-19 | 2023-12-15 | 0.465 | 136,100 | -110,000 | 0.00% | 63,286 |
| 2023-12-18 | 2023-12-14 | 0.440 | 246,100 | -33,000 | 0.00% | 108,284 |
| 2023-12-15 | 2023-12-13 | 0.430 | 279,100 | +140,000 | 0.00% | 120,013 |
| 2023-12-14 | 2023-12-12 | 0.470 | 139,100 | +3,000 | 0.00% | 65,377 |
| 2023-12-06 | 2023-12-04 | 0.500 | 136,100 | -1,000 | 0.00% | 68,050 |
| 2023-12-05 | 2023-12-01 | 0.530 | 137,100 | +500 | 0.00% | 72,663 |
| 2023-12-04 | 2023-11-30 | 0.540 | 136,600 | +500 | 0.00% | 73,764 |
| 2023-11-29 | 2023-11-27 | 0.600 | 136,100 | -7,500 | 0.00% | 81,660 |
| 2023-11-28 | 2023-11-24 | 0.580 | 143,600 | -22,500 | 0.00% | 83,288 |
| 2023-11-27 | 2023-11-23 | 0.590 | 166,100 | -39,500 | 0.00% | 97,999 |
| 2023-11-24 | 2023-11-22 | 0.450 | 205,600 | +31,500 | 0.00% | 92,520 |
| 2023-11-10 | 2023-11-08 | 0.455 | 174,100 | +14,000 | 0.00% | 79,216 |
| 2023-11-09 | 2023-11-07 | 0.415 | 160,100 | -500 | 0.00% | 66,442 |
| 2023-11-08 | 2023-11-06 | 0.435 | 160,600 | +14,000 | 0.00% | 69,861 |
| 2023-11-07 | 2023-11-03 | 0.405 | 146,600 | +500 | 0.00% | 59,373 |
| 2023-11-03 | 2023-11-01 | 0.400 | 146,100 | +10,000 | 0.00% | 58,440 |
| 2023-10-16 | 2023-10-12 | 0.450 | 136,100 | -2,500 | 0.00% | 61,245 |
| 2023-10-11 | 2023-10-09 | 0.425 | 138,600 | -1,500 | 0.00% | 58,905 |
| 2023-10-09 | 2023-10-05 | 0.435 | 140,100 | +13,000 | 0.00% | 60,944 |
| 2023-09-28 | 2023-09-26 | 0.465 | 127,100 | +7,500 | 0.00% | 59,102 |
| 2023-09-27 | 2023-09-25 | 0.495 | 119,600 | +10,000 | 0.00% | 59,202 |
| 2023-09-26 | 2023-09-22 | 0.560 | 109,600 | -175,500 | 0.00% | 61,376 |
| 2023-09-25 | 2023-09-21 | 0.570 | 285,100 | -100,000 | 0.00% | 162,507 |
| 2023-09-22 | 2023-09-20 | 0.580 | 385,100 | -100,000 | 0.01% | 223,358 |
| 2023-09-21 | 2023-09-19 | 0.560 | 485,100 | -5,500 | 0.01% | 271,656 |
| 2023-09-20 | 2023-09-18 | 0.550 | 490,600 | +5,000 | 0.01% | 269,830 |
| 2023-09-19 | 2023-09-15 | 0.580 | 485,600 | -90,000 | 0.01% | 281,648 |
| 2023-09-18 | 2023-09-14 | 0.660 | 575,600 | +459,000 | 0.01% | 379,896 |
| 2023-09-15 | 2023-09-13 | 0.680 | 116,600 | -56,500 | 0.00% | 79,288 |
| 2023-09-14 | 2023-09-12 | 0.830 | 173,100 | +60,000 | 0.00% | 143,673 |
| 2023-09-12 | 2023-09-07 | 0.425 | 113,100 | +5,000 | 0.00% | 48,068 |
| 2023-09-07 | 2023-09-05 | 0.400 | 108,100 | +500 | 0.00% | 43,240 |
| 2023-08-30 | 2023-08-28 | 0.345 | 107,600 | -5,000 | 0.00% | 37,122 |
| 2023-08-25 | 2023-08-23 | 0.340 | 112,600 | +500 | 0.00% | 38,284 |
| 2023-08-24 | 2023-08-22 | 0.355 | 112,100 | -5,000 | 0.00% | 39,796 |
| 2023-08-23 | 2023-08-21 | 0.345 | 117,100 | +500 | 0.00% | 40,400 |
| 2023-08-03 | 2023-08-01 | 0.455 | 116,600 | +5,000 | 0.00% | 53,053 |
| 2023-08-01 | 2023-07-28 | 0.480 | 111,600 | +5,000 | 0.00% | 53,568 |
| 2023-07-26 | 2023-07-24 | 0.375 | 106,600 | -3,500 | 0.00% | 39,975 |
| 2023-07-20 | 2023-07-18 | 0.390 | 110,100 | -2,500 | 0.00% | 42,939 |
| 2023-07-12 | 2023-07-10 | 0.430 | 112,600 | +1,000 | 0.00% | 48,418 |
| 2023-07-11 | 2023-07-07 | 0.450 | 111,600 | -1,500 | 0.00% | 50,220 |
| 2023-07-10 | 2023-07-06 | 0.440 | 113,100 | +1,500 | 0.00% | 49,764 |
| 2023-06-23 | 2023-06-20 | 0.475 | 111,600 | +6,000 | 0.00% | 53,010 |
| 2023-06-20 | 2023-06-16 | 0.520 | 105,600 | -3,000 | 0.00% | 54,912 |
| 2023-06-15 | 2023-06-13 | 0.495 | 108,600 | +6,000 | 0.00% | 53,757 |
| 2023-06-13 | 2023-06-09 | 0.510 | 102,600 | +18,000 | 0.00% | 52,326 |
| 2023-06-05 | 2023-06-01 | 0.460 | 84,600 | -4,000 | 0.00% | 38,916 |
| 2023-05-31 | 2023-05-29 | 0.465 | 88,600 | +1,500 | 0.00% | 41,199 |
| 2023-05-17 | 2023-05-15 | 0.620 | 87,100 | +5,500 | 0.00% | 54,002 |
| 2023-05-12 | 2023-05-10 | 0.660 | 81,600 | +5,500 | 0.00% | 53,856 |
| 2023-04-21 | 2023-04-19 | 0.790 | 76,100 | +5,000 | 0.00% | 60,119 |
| 2023-04-18 | 2023-04-14 | 0.840 | 71,100 | +10,000 | 0.00% | 59,724 |
| 2023-04-17 | 2023-04-13 | 0.860 | 61,100 | +7,500 | 0.00% | 52,546 |
| 2023-04-13 | 2023-04-11 | 0.870 | 53,600 | -5,000 | 0.00% | 46,632 |
| 2023-03-29 | 2023-03-27 | 0.850 | 58,600 | +5,500 | 0.00% | 49,810 |
| 2023-02-24 | 2023-02-22 | 1.130 | 53,100 | -10,000 | 0.00% | 60,003 |
| 2022-12-06 | 2022-12-02 | 0.960 | 63,100 | -1,000 | 0.00% | 60,576 |
| 2022-12-02 | 2022-11-30 | 0.990 | 64,100 | -500 | 0.00% | 63,459 |
| 2022-12-01 | 2022-11-29 | 0.990 | 64,600 | -5,500 | 0.00% | 63,954 |
| 2022-11-30 | 2022-11-28 | 0.900 | 70,100 | +500 | 0.00% | 63,090 |
| 2022-11-21 | 2022-11-17 | 0.940 | 69,600 | +5,000 | 0.00% | 65,424 |
| 2022-11-16 | 2022-11-14 | 0.840 | 64,600 | +56,000 | 0.00% | 54,264 |
| 2022-08-26 | 2022-08-24 | 1.190 | 8,600 | -20,000 | 0.00% | 10,234 |
| 2022-07-25 | 2022-07-21 | 1.310 | 28,600 | +500 | 0.00% | 37,466 |
| 2022-07-19 | 2022-07-15 | 1.330 | 28,100 | +500 | 0.00% | 37,373 |
| 2022-07-13 | 2022-07-11 | 1.340 | 27,600 | +500 | 0.00% | 36,984 |
| 2022-07-06 | 2022-07-04 | 1.330 | 27,100 | +500 | 0.00% | 36,043 |
| 2022-06-27 | 2022-06-23 | 1.350 | 26,600 | +500 | 0.00% | 35,910 |
| 2022-06-20 | 2022-06-16 | 1.270 | 26,100 | +500 | 0.00% | 33,147 |
| 2022-06-07 | 2022-06-02 | 1.360 | 25,600 | -500 | 0.00% | 34,816 |
| 2022-06-06 | 2022-06-01 | 1.380 | 26,100 | +500 | 0.00% | 36,018 |
| 2022-06-01 | 2022-05-30 | 1.370 | 25,600 | +100 | 0.00% | 35,072 |
| 2022-05-24 | 2022-05-20 | 1.603 | 25,500 | +526 | 0.00% | 40,879 |
| 2022-05-05 | 2022-05-03 | 1.634 | 24,974 | +19,588 | 0.00% | 40,801 |
| 2022-03-28 | 2022-03-24 | 1.664 | 5,386 | -9,304 | 0.00% | 8,964 |
| 2022-03-25 | 2022-03-23 | 1.705 | 14,690 | +9,793 | 0.00% | 25,049 |
| 2022-02-07 | 2022-01-31 | 1.950 | 4,897 | +4,897 | 0.00% | 9,550 |
| 2022-02-04 | 2022-01-27 | 1.971 | 0 | -1,959 | ||
| 2022-01-28 | 2022-01-26 | 2.103 | 1,959 | -9,793 | 0.00% | 4,121 |
| 2022-01-27 | 2022-01-25 | 2.185 | 11,752 | -1,469 | 0.00% | 25,679 |
| 2022-01-26 | 2022-01-24 | 2.287 | 13,221 | +13,221 | 0.00% | 30,239 |
| 2022-01-24 | 2022-01-20 | 2.032 | 0 | -5,876 | ||
| 2021-12-29 | 2021-12-24 | 1.787 | 5,876 | +979 | 0.00% | 10,500 |
| 2021-12-09 | 2021-12-07 | 1.981 | 4,897 | +4,897 | 0.00% | 9,700 |
| 2021-11-12 | 2021-11-10 | 1.838 | 0 | -5,876 | ||
| 2021-11-11 | 2021-11-09 | 1.756 | 5,876 | +5,876 | 0.00% | 10,320 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy