History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 376,457,497 +0 3.23% 50,821,762
2025-10-13 2025-10-09 0.143 376,457,497 +0 3.23% 53,833,422
2025-10-10 2025-10-08 0.148 376,457,497 +901,500 3.23% 55,715,710
2025-10-09 2025-10-06 0.143 375,555,997 +1,049,500 3.22% 53,704,508
2025-10-08 2025-10-03 0.138 374,506,497 +16,546,000 3.21% 51,681,897
2025-10-06 2025-10-02 0.153 357,960,497 +1,735,000 3.07% 54,767,956
2025-10-03 2025-09-30 0.160 356,225,497 -893,000 3.06% 56,996,080
2025-10-02 2025-09-29 0.154 357,118,497 +6,109,500 3.06% 54,996,249
2025-09-30 2025-09-26 0.159 351,008,997 +1,221,500 3.01% 55,810,431
2025-09-29 2025-09-25 0.153 349,787,497 +6,514,000 3.00% 53,517,487
2025-09-26 2025-09-24 0.154 343,273,497 +180,000 2.95% 52,864,119
2025-09-25 2025-09-23 0.148 343,093,497 +1,310,000 2.94% 50,777,838
2025-09-24 2025-09-22 0.160 341,783,497 -2,486,500 2.93% 54,685,360
2025-09-23 2025-09-19 0.165 344,269,997 +800,000 2.95% 56,804,550
2025-09-22 2025-09-18 0.161 343,469,997 -4,989,000 2.95% 55,298,670
2025-09-19 2025-09-17 0.174 348,458,997 +523,500 2.99% 60,631,865
2025-09-18 2025-09-16 0.163 347,935,497 +3,148,500 2.99% 56,713,486
2025-09-17 2025-09-15 0.174 344,786,997 -539,000 2.96% 59,992,937
2025-09-16 2025-09-12 0.173 345,325,997 -2,141,500 2.97% 59,741,397
2025-09-15 2025-09-11 0.153 347,467,497 +14,243,000 2.99% 53,162,527
2025-09-12 2025-09-10 0.158 333,224,497 -2,380,500 2.86% 52,649,471
2025-09-11 2025-09-09 0.136 335,604,997 -3,087,500 2.88% 45,642,280
2025-09-10 2025-09-08 0.126 338,692,497 -962,000 2.91% 42,675,255
2025-09-09 2025-09-05 0.119 339,654,497 +200,000 2.92% 40,418,885
2025-09-08 2025-09-04 0.115 339,454,497 -1,132,000 2.92% 39,037,267
2025-09-05 2025-09-03 0.116 340,586,497 -70,500 2.93% 39,508,034
2025-09-04 2025-09-02 0.119 340,656,997 -4,495,000 2.93% 40,538,183
2025-09-03 2025-09-01 0.116 345,151,997 +3,777,000 2.97% 40,037,632
2025-09-02 2025-08-29 0.123 341,374,997 -4,611,500 2.93% 41,989,125
2025-09-01 2025-08-28 0.127 345,986,497 +1,665,500 2.97% 43,940,285
2025-08-29 2025-08-27 0.121 344,320,997 -3,633,000 2.96% 41,662,841
2025-08-28 2025-08-26 0.128 347,953,997 +1,117,500 2.99% 44,538,112
2025-08-27 2025-08-25 0.126 346,836,497 +274,071 2.98% 43,701,399
2025-08-26 2025-08-22 0.118 346,562,426 -193,000 2.98% 40,894,366
2025-08-25 2025-08-21 0.121 346,755,426 +377,500 2.98% 41,957,407
2025-08-22 2025-08-20 0.113 346,377,926 +1,035,000 3.11% 39,140,706
2025-08-21 2025-08-19 0.115 345,342,926 +1,172,000 3.10% 39,714,436
2025-08-20 2025-08-18 0.117 344,170,926 +1,075,000 3.09% 40,267,998
2025-08-19 2025-08-15 0.110 343,095,926 +710,000 3.08% 37,740,552
2025-08-18 2025-08-14 0.107 342,385,926 +1,190,000 3.07% 36,635,294
2025-08-15 2025-08-13 0.106 341,195,926 +467,500 3.06% 36,166,768
2025-08-14 2025-08-12 0.108 340,728,426 -237,500 3.06% 36,798,670
2025-08-13 2025-08-11 0.108 340,965,926 -423,000 3.06% 36,824,320
2025-08-12 2025-08-08 0.108 341,388,926 +1,463,000 3.06% 36,870,004
2025-08-11 2025-08-07 0.110 339,925,926 +1,142,500 3.05% 37,391,852
2025-08-08 2025-08-06 0.109 338,783,426 +705,000 3.04% 36,927,393
2025-08-07 2025-08-05 0.112 338,078,426 -2,470,000 3.03% 37,864,784
2025-08-06 2025-08-04 0.114 340,548,426 +4,627,000 3.05% 38,822,521
2025-08-05 2025-08-01 0.126 335,921,426 -123,500 3.01% 42,326,100
2025-08-04 2025-07-31 0.123 336,044,926 -4,780,000 3.01% 41,333,526
2025-08-01 2025-07-30 0.125 340,824,926 -371,500 3.06% 42,603,116
2025-07-31 2025-07-29 0.135 341,196,426 -1,797,950 3.06% 46,061,518
2025-07-30 2025-07-28 0.116 342,994,376 +8,713,000 3.08% 39,787,348
2025-07-29 2025-07-25 0.110 334,281,376 +1,382,000 3.00% 36,770,951
2025-07-28 2025-07-24 0.111 332,899,376 +1,452,000 2.99% 36,951,831
2025-07-25 2025-07-23 0.108 331,447,376 -927,500 2.97% 35,796,317
2025-07-24 2025-07-22 0.107 332,374,876 +333,500 2.98% 35,564,112
2025-07-23 2025-07-21 0.111 332,041,376 -1,585,000 3.00% 36,856,593
2025-07-22 2025-07-18 0.106 333,626,376 +1,174,000 3.01% 35,364,396
2025-07-21 2025-07-17 0.103 332,452,376 +3,161,000 3.00% 34,242,595
2025-07-18 2025-07-16 0.104 329,291,376 +2,713,500 2.97% 34,246,303
2025-07-17 2025-07-15 0.108 326,577,876 +873,500 2.95% 35,270,411
2025-07-16 2025-07-14 0.116 325,704,376 +1,356,500 2.94% 37,781,708
2025-07-15 2025-07-11 0.115 324,347,876 +908,000 2.93% 37,300,006
2025-07-14 2025-07-10 0.117 323,439,876 +1,160,500 2.92% 37,842,465
2025-07-11 2025-07-09 0.092 322,279,376 +1,675,000 2.91% 29,649,703
2025-07-10 2025-07-08 0.090 320,604,376 +30,000 2.89% 28,854,394
2025-07-09 2025-07-07 0.087 320,574,376 +469,500 2.89% 27,889,971
2025-07-08 2025-07-04 0.087 320,104,876 +1,200,000 2.89% 27,849,124
2025-07-07 2025-07-03 0.087 318,904,876 -5,275,000 2.88% 27,744,724
2025-07-04 2025-07-02 0.086 324,179,876 +2,081,500 2.92% 27,879,469
2025-07-03 2025-06-30 0.088 322,098,376 -11,780,500 2.91% 28,344,657
2025-07-02 2025-06-27 0.092 333,878,876 +364,500 3.01% 30,716,857
2025-06-30 2025-06-26 0.092 333,514,376 +2,836,500 3.01% 30,683,323
2025-06-27 2025-06-25 0.095 330,677,876 -1,214,500 2.98% 31,414,398
2025-06-26 2025-06-24 0.091 331,892,376 +1,045,000 2.99% 30,202,206
2025-06-25 2025-06-23 0.092 330,847,376 +1,968,500 2.98% 30,437,959
2025-06-24 2025-06-20 0.096 328,878,876 +932,500 2.97% 31,572,372
2025-06-23 2025-06-19 0.097 327,946,376 +451,000 2.96% 31,810,798
2025-06-20 2025-06-18 0.098 327,495,376 +1,728,500 2.95% 32,094,547
2025-06-19 2025-06-17 0.102 325,766,876 +3,242,500 2.94% 33,228,221
2025-06-18 2025-06-16 0.110 322,524,376 -914,500 3.07% 35,477,681
2025-06-17 2025-06-13 0.104 323,438,876 +1,105,500 3.08% 33,637,643
2025-06-16 2025-06-12 0.110 322,333,376 +1,470,000 3.07% 35,456,671
2025-06-13 2025-06-11 0.112 320,863,376 +461,000 3.06% 35,936,698
2025-06-12 2025-06-10 0.100 320,402,376 +599,500 3.05% 32,040,238
2025-06-11 2025-06-09 0.096 319,802,876 -137,000 3.05% 30,701,076
2025-06-10 2025-06-06 0.099 319,939,876 +429,535 3.05% 31,674,048
2025-06-09 2025-06-05 0.100 319,510,341 +3,148,643 3.04% 31,951,034
2025-06-06 2025-06-04 0.103 316,361,698 +6,100,000 3.01% 32,585,255
2025-06-05 2025-06-03 0.102 310,261,698 +614,000 2.95% 31,646,693
2025-06-04 2025-06-02 0.103 309,647,698 +995,000 2.95% 31,893,713
2025-06-03 2025-05-30 0.104 308,652,698 +14,550,383 2.94% 32,099,881
2025-06-02 2025-05-29 0.108 294,102,315 -298,318 2.80% 31,763,050
2025-05-30 2025-05-28 0.111 294,400,633 +5,405,110 2.80% 32,678,470
2025-05-29 2025-05-27 0.116 288,995,523 +2,016,000 2.75% 33,523,481
2025-05-28 2025-05-26 0.117 286,979,523 +1,722,500 2.73% 33,576,604
2025-05-27 2025-05-23 0.116 285,257,023 -930,145 2.72% 33,089,815
2025-05-26 2025-05-22 0.112 286,187,168 +1,520,000 2.73% 32,052,963
2025-05-23 2025-05-21 0.115 284,667,168 +1,263,000 2.72% 32,736,724
2025-05-22 2025-05-20 0.109 283,404,168 +3,954,500 2.71% 30,891,054
2025-05-21 2025-05-19 0.110 279,449,668 +4,081,000 2.67% 30,739,463
2025-05-20 2025-05-16 0.121 275,368,668 +5,705,000 2.63% 33,319,609
2025-05-19 2025-05-15 0.129 269,663,668 +4,862,000 2.58% 34,786,613
2025-05-16 2025-05-14 0.135 264,801,668 +596,500 2.53% 35,748,225
2025-05-15 2025-05-13 0.138 264,205,168 +1,162,000 2.61% 36,460,313
2025-05-14 2025-05-12 0.143 263,043,168 -335,500 2.60% 37,615,173
2025-05-13 2025-05-09 0.139 263,378,668 +886,000 2.61% 36,609,635
2025-05-12 2025-05-08 0.140 262,492,668 +3,308,000 2.60% 36,748,974
2025-05-09 2025-05-07 0.147 259,184,668 +2,908,000 2.56% 38,100,146
2025-05-08 2025-05-06 0.148 256,276,668 +2,935,000 2.54% 37,928,947
2025-05-07 2025-05-02 0.161 253,341,668 +2,883,500 2.51% 40,788,009
2025-05-06 2025-04-30 0.181 250,458,168 -207,500 2.48% 45,332,928
2025-05-02 2025-04-29 0.178 250,665,668 +130,500 2.48% 44,618,489
2025-04-29 2025-04-25 0.182 250,535,168 -981,000 2.48% 45,597,401
2025-04-28 2025-04-24 0.172 251,516,168 -20,000 2.49% 43,260,781
2025-04-25 2025-04-23 0.171 251,536,168 +233,500 2.49% 43,012,685
2025-04-24 2025-04-22 0.172 251,302,668 +207,500 2.49% 43,224,059
2025-04-23 2025-04-17 0.171 251,095,168 -852,000 3.30% 42,937,274
2025-04-22 2025-04-16 0.165 251,947,168 +410,500 3.31% 41,571,283
2025-04-17 2025-04-15 0.168 251,536,668 +612,000 3.30% 42,258,160
2025-04-16 2025-04-14 0.175 250,924,668 +450,000 3.29% 43,911,817
2025-04-15 2025-04-11 0.179 250,474,668 +131,500 3.29% 44,834,966
2025-04-14 2025-04-10 0.182 250,343,168 +236,500 3.29% 45,562,457
2025-04-11 2025-04-09 0.183 250,106,668 +138,121 3.28% 45,769,520
2025-04-10 2025-04-08 0.177 249,968,547 +741,000 3.28% 44,244,433
2025-04-09 2025-04-07 0.175 249,227,547 +626,500 3.27% 43,614,821
2025-04-07 2025-04-02 0.211 248,601,047 -174,500 3.26% 52,454,821
2025-04-03 2025-04-01 0.200 248,775,547 -1,804,500 3.27% 49,755,109
2025-04-02 2025-03-31 0.214 250,580,047 +2,895,000 3.29% 53,624,130
2025-04-01 2025-03-28 0.205 247,685,047 +936,500 3.25% 50,775,435
2025-03-31 2025-03-27 0.212 246,748,547 -40,000 3.24% 52,310,692
2025-03-28 2025-03-26 0.222 246,788,547 +16,500 3.24% 54,787,057
2025-03-27 2025-03-25 0.218 246,772,047 +50,000 3.24% 53,796,306
2025-03-26 2025-03-24 0.223 246,722,047 +1,733,500 3.24% 55,019,016
2025-03-25 2025-03-21 0.226 244,988,547 +495,000 3.22% 55,367,412
2025-03-24 2025-03-20 0.244 244,493,547 -29,000 3.21% 59,656,425
2025-03-21 2025-03-19 0.247 244,522,547 +90,000 3.21% 60,397,069
2025-03-20 2025-03-18 0.255 244,432,547 +1,092,500 3.21% 62,330,299
2025-03-19 2025-03-17 0.248 243,340,047 -507,000 3.20% 60,348,332
2025-03-18 2025-03-14 0.244 243,847,047 -102,500 3.20% 59,498,679
2025-03-17 2025-03-13 0.243 243,949,547 +100,000 3.20% 59,279,740
2025-03-14 2025-03-12 0.243 243,849,547 +602,500 3.20% 59,255,440
2025-03-13 2025-03-11 0.243 243,247,047 +114,500 3.19% 59,109,032
2025-03-12 2025-03-10 0.250 243,132,547 +287,500 3.19% 60,783,137
2025-03-11 2025-03-07 0.255 242,845,047 +1,218,000 3.19% 61,925,487
2025-03-10 2025-03-06 0.270 241,627,047 -183,060 3.17% 65,239,303
2025-03-07 2025-03-05 0.260 241,810,107 +663,000 3.17% 62,870,628
2025-03-06 2025-03-04 0.260 241,147,107 +130,000 3.17% 62,698,248
2025-03-05 2025-03-03 0.265 241,017,107 +910,000 3.16% 63,869,533
2025-03-04 2025-02-28 0.265 240,107,107 +392,500 3.15% 63,628,383
2025-03-03 2025-02-27 0.275 239,714,607 +806,500 3.15% 65,921,517
2025-02-28 2025-02-26 0.265 238,908,107 -688,000 3.14% 63,310,648
2025-02-27 2025-02-25 0.248 239,596,107 +640,000 3.15% 59,419,835
2025-02-26 2025-02-24 0.270 238,956,107 +369,500 3.14% 64,518,149
2025-02-25 2025-02-21 0.265 238,586,607 -500 3.13% 63,225,451
2025-02-24 2025-02-20 0.265 238,587,107 +100,000 3.13% 63,225,583
2025-02-21 2025-02-19 0.270 238,487,107 +290,000 3.13% 64,391,519
2025-02-20 2025-02-18 0.260 238,197,107 -83,000 3.13% 61,931,248
2025-02-19 2025-02-17 0.255 238,280,107 +440,000 3.13% 60,761,427
2025-02-18 2025-02-14 0.265 237,840,107 +589,656 3.12% 63,027,628
2025-02-17 2025-02-13 0.255 237,250,451 +597,000 3.12% 60,498,865
2025-02-14 2025-02-12 0.285 236,653,451 -778,920 3.11% 67,446,234
2025-02-13 2025-02-11 0.247 237,432,371 +20,000 3.12% 58,645,796
2025-02-12 2025-02-10 0.260 237,412,371 +118,500 3.12% 61,727,216
2025-02-11 2025-02-07 0.250 237,293,871 -49,000 3.12% 59,323,468
2025-02-10 2025-02-06 0.248 237,342,871 +262,000 3.12% 58,861,032
2025-02-07 2025-02-05 0.244 237,080,871 +114,000 3.11% 57,847,733
2025-02-06 2025-02-04 0.260 236,966,871 +651,500 3.11% 61,611,386
2025-02-04 2025-01-28 0.219 236,315,371 +303,097 3.10% 51,753,066
2025-02-03 2025-01-24 0.227 236,012,274 +30,000 3.10% 53,574,786
2025-01-27 2025-01-23 0.230 235,982,274 +100,000 3.10% 54,275,923
2025-01-24 2025-01-22 0.232 235,882,274 -26,000 3.10% 54,724,688
2025-01-23 2025-01-21 0.244 235,908,274 +475,500 3.10% 57,561,619
2025-01-22 2025-01-20 0.250 235,432,774 -15,500 3.09% 58,858,194
2025-01-21 2025-01-17 0.250 235,448,274 -16,000 3.09% 58,862,068
2025-01-20 2025-01-16 0.245 235,464,274 -94,500 3.09% 57,688,747
2025-01-17 2025-01-15 0.234 235,558,774 -137,000 3.09% 55,120,753
2025-01-16 2025-01-14 0.236 235,695,774 +32,500 3.09% 55,624,203
2025-01-15 2025-01-13 0.218 235,663,274 +259,000 3.09% 51,374,594
2025-01-14 2025-01-10 0.211 235,404,274 -717,287 3.09% 49,670,302
2025-01-13 2025-01-09 0.225 236,121,561 -60,000 3.10% 53,127,351
2025-01-10 2025-01-08 0.227 236,181,561 +35,000 3.10% 53,613,214
2025-01-09 2025-01-07 0.227 236,146,561 +735,000 3.10% 53,605,269
2025-01-08 2025-01-06 0.223 235,411,561 +1,072,500 3.09% 52,496,778
2025-01-03 2024-12-31 0.247 234,339,061 +170,000 3.08% 57,881,748
2025-01-02 2024-12-27 0.250 234,169,061 +193,000 3.07% 58,542,265
2024-12-30 2024-12-24 0.265 233,976,061 +2,720,000 3.07% 62,003,656
2024-12-27 2024-12-20 0.265 231,256,061 -13,000 3.04% 61,282,856
2024-12-23 2024-12-19 0.270 231,269,061 -113,500 3.04% 62,442,646
2024-12-20 2024-12-18 0.280 231,382,561 +1,185,000 3.04% 64,787,117
2024-12-19 2024-12-17 0.280 230,197,561 +650,000 3.02% 64,455,317
2024-12-18 2024-12-16 0.290 229,547,561 +50,000 3.01% 66,568,793
2024-12-17 2024-12-13 0.295 229,497,561 +82,000 3.01% 67,701,780
2024-12-16 2024-12-12 0.305 229,415,561 -212,500 3.01% 69,971,746
2024-12-13 2024-12-11 0.305 229,628,061 +1,020,000 3.02% 70,036,559
2024-12-12 2024-12-10 0.290 228,608,061 -246,500 3.00% 66,296,338
2024-12-11 2024-12-09 0.315 228,854,561 +50,000 3.00% 72,089,187
2024-12-10 2024-12-06 0.290 228,804,561 -76,500 3.00% 66,353,323
2024-12-09 2024-12-05 0.290 228,881,061 +630,000 3.01% 66,375,508
2024-12-05 2024-12-03 0.295 228,251,061 +441,910 3.00% 67,334,063
2024-12-04 2024-12-02 0.305 227,809,151 +142,000 2.99% 69,481,791
2024-12-03 2024-11-29 0.295 227,667,151 +50,000 2.99% 67,161,810
2024-11-29 2024-11-27 0.300 227,617,151 +158,500 2.99% 68,285,145
2024-11-27 2024-11-25 0.295 227,458,651 +70,000 2.99% 67,100,302
2024-11-26 2024-11-22 0.290 227,388,651 +275,500 2.99% 65,942,709
2024-11-25 2024-11-21 0.305 227,113,151 +14,000 2.98% 69,269,511
2024-11-21 2024-11-19 0.315 227,099,151 +950,000 2.98% 71,536,233
2024-11-20 2024-11-18 0.315 226,149,151 +115,500 2.97% 71,236,983
2024-11-19 2024-11-15 0.320 226,033,651 -117,000 2.97% 72,330,768
2024-11-18 2024-11-14 0.320 226,150,651 +428,000 2.97% 72,368,208
2024-11-15 2024-11-13 0.340 225,722,651 +10,000 2.96% 76,745,701
2024-11-14 2024-11-12 0.345 225,712,651 +551,000 2.96% 77,870,865
2024-11-13 2024-11-11 0.380 225,161,651 +120,442,000 2.96% 85,561,427
2024-11-12 2024-11-08 0.375 104,719,651 +350,000 1.37% 39,269,869
2024-11-11 2024-11-07 0.390 104,369,651 -3,854,500 1.37% 40,704,164
2024-11-08 2024-11-06 0.340 108,224,151 -178,000 1.42% 36,796,211
2024-11-07 2024-11-05 0.345 108,402,151 -238,500 1.42% 37,398,742
2024-11-06 2024-11-04 0.325 108,640,651 +102,000 1.43% 35,308,212
2024-11-05 2024-11-01 0.325 108,538,651 +529,500 1.43% 35,275,062
2024-11-04 2024-10-31 0.335 108,009,151 -651,696 1.42% 36,183,066
2024-11-01 2024-10-30 0.330 108,660,847 -300,000 1.43% 35,858,080
2024-10-31 2024-10-29 0.325 108,960,847 -18,000 1.43% 35,412,275
2024-10-30 2024-10-28 0.320 108,978,847 -2,986,500 1.43% 34,873,231
2024-10-29 2024-10-25 0.290 111,965,347 +400,000 1.47% 32,469,951
2024-10-28 2024-10-24 0.285 111,565,347 +502,000 1.46% 31,796,124
2024-10-25 2024-10-23 0.300 111,063,347 +387,000 1.46% 33,319,004
2024-10-24 2024-10-22 0.315 110,676,347 +74,000 1.45% 34,863,049
2024-10-23 2024-10-21 0.315 110,602,347 +512,000 1.45% 34,839,739
2024-10-22 2024-10-18 0.320 110,090,347 +2,083,500 1.45% 35,228,911
2024-10-21 2024-10-17 0.315 108,006,847 +475,000 1.42% 34,022,157
2024-10-18 2024-10-16 0.380 107,531,847 +1,500 1.41% 40,862,102
2024-10-17 2024-10-15 0.325 107,530,347 +750,500 1.41% 34,947,363
2024-10-16 2024-10-14 0.355 106,779,847 -238,771 1.40% 37,906,846
2024-10-15 2024-10-10 0.355 107,018,618 +2,269,000 1.41% 37,991,609
2024-10-14 2024-10-09 0.335 104,749,618 +588,000 1.38% 35,091,122
2024-10-10 2024-10-08 0.355 104,161,618 +5,980,500 1.37% 36,977,374
2024-10-09 2024-10-07 0.560 98,181,118 +6,870,433 1.29% 54,981,426
2024-10-08 2024-10-04 0.550 91,310,685 +10,361,500 1.20% 50,220,877
2024-10-07 2024-10-03 0.530 80,949,185 +3,769,000 1.06% 42,903,068
2024-10-04 2024-10-02 0.620 77,180,185 +3,185,000 1.01% 47,851,715
2024-10-03 2024-09-30 0.305 73,995,185 +6,366,500 0.97% 22,568,531
2024-10-02 2024-09-27 0.270 67,628,685 +2,083,000 0.89% 18,259,745
2024-09-30 2024-09-26 0.243 65,545,685 -30,000 0.86% 15,927,601
2024-09-27 2024-09-25 0.198 65,575,685 -354,500 0.86% 12,983,986
2024-09-26 2024-09-24 0.212 65,930,185 -135,000 0.87% 13,977,199
2024-09-25 2024-09-23 0.197 66,065,185 +30,500 0.87% 13,014,841
2024-09-24 2024-09-20 0.200 66,034,685 -89,500 0.87% 13,206,937
2024-09-23 2024-09-19 0.192 66,124,185 +322,000 0.87% 12,695,844
2024-09-20 2024-09-17 0.197 65,802,185 -188,000 0.86% 12,963,030
2024-09-19 2024-09-16 0.185 65,990,185 -171,000 0.87% 12,208,184
2024-09-17 2024-09-13 0.166 66,161,185 -9,000 0.87% 10,982,757
2024-09-16 2024-09-12 0.187 66,170,185 +40,000 0.87% 12,373,825
2024-09-13 2024-09-11 0.188 66,130,185 +165,000 0.87% 12,432,475
2024-09-12 2024-09-10 0.191 65,965,185 +1,509,000 0.87% 12,599,350
2024-09-11 2024-09-09 0.227 64,456,185 +400,591 0.85% 14,631,554
2024-09-10 2024-09-05 0.230 64,055,594 +1,153,000 0.84% 14,732,787
2024-09-09 2024-09-04 0.229 62,902,594 +20,000 0.83% 14,404,694
2024-09-05 2024-09-03 0.233 62,882,594 +1,317,500 0.83% 14,651,644
2024-09-04 2024-09-02 0.235 61,565,094 +1,915,000 0.81% 14,467,797
2024-09-03 2024-08-30 0.275 59,650,094 -10,500 0.78% 16,403,776
2024-09-02 2024-08-29 0.270 59,660,594 +441,000 0.78% 16,108,360
2024-08-30 2024-08-28 0.290 59,219,594 -500 0.78% 17,173,682
2024-08-29 2024-08-27 0.295 59,220,094 +133,000 0.78% 17,469,928
2024-08-26 2024-08-22 0.295 59,087,094 +370,000 0.78% 17,430,693
2024-08-23 2024-08-21 0.300 58,717,094 +725,000 0.77% 17,615,128
2024-08-22 2024-08-20 0.310 57,992,094 +255,000 0.76% 17,977,549
2024-08-21 2024-08-19 0.315 57,737,094 +40,000 0.76% 18,187,185
2024-08-19 2024-08-15 0.325 57,697,094 +23,000 0.76% 18,751,556
2024-08-15 2024-08-13 0.325 57,674,094 -1,593,524 0.76% 18,744,081
2024-08-14 2024-08-12 0.325 59,267,618 +42,500 0.78% 19,261,976
2024-08-13 2024-08-09 0.340 59,225,118 +277,500 0.78% 20,136,540
2024-08-12 2024-08-08 0.330 58,947,618 -426,500 0.77% 19,452,714
2024-08-09 2024-08-07 0.320 59,374,118 +150,000 0.78% 18,999,718
2024-08-07 2024-08-05 0.320 59,224,118 +20,000 0.78% 18,951,718
2024-08-06 2024-08-02 0.325 59,204,118 -49,000 0.78% 19,241,338
2024-08-05 2024-08-01 0.330 59,253,118 +4,500 0.78% 19,553,529
2024-08-02 2024-07-31 0.340 59,248,618 +50,000 0.78% 20,144,530
2024-08-01 2024-07-30 0.325 59,198,618 -450,000 0.78% 19,239,551
2024-07-31 2024-07-29 0.330 59,648,618 +49,000 0.78% 19,684,044
2024-07-30 2024-07-26 0.340 59,599,618 +100,000 0.78% 20,263,870
2024-07-29 2024-07-25 0.345 59,499,618 -150,000 0.78% 20,527,368
2024-07-23 2024-07-19 0.370 59,649,618 +568,000 0.78% 22,070,359
2024-07-22 2024-07-18 0.375 59,081,618 +120,000 0.78% 22,155,607
2024-07-19 2024-07-17 0.370 58,961,618 +875,000 0.77% 21,815,799
2024-07-18 2024-07-16 0.380 58,086,618 -163,500 0.76% 22,072,915
2024-07-17 2024-07-15 0.360 58,250,118 -780,000 0.76% 20,970,042
2024-07-16 2024-07-12 0.375 59,030,118 -379,000 0.78% 22,136,294
2024-07-15 2024-07-11 0.355 59,409,118 +43,000 0.78% 21,090,237
2024-07-12 2024-07-10 0.315 59,366,118 -1,776,000 0.78% 18,700,327
2024-07-11 2024-07-09 0.320 61,142,118 -20,000 0.80% 19,565,478
2024-07-10 2024-07-08 0.320 61,162,118 +123,500 0.80% 19,571,878
2024-07-09 2024-07-05 0.320 61,038,618 +172,500 0.80% 19,532,358
2024-07-08 2024-07-04 0.325 60,866,118 +1,381,500 0.80% 19,781,488
2024-07-05 2024-07-03 0.335 59,484,618 +132,500 0.78% 19,927,347
2024-07-04 2024-07-02 0.335 59,352,118 +311,000 0.78% 19,882,960
2024-07-03 2024-06-28 0.335 59,041,118 +233,500 0.78% 19,778,775
2024-07-02 2024-06-27 0.375 58,807,618 +138,000 0.77% 22,052,857
2024-06-28 2024-06-26 0.405 58,669,618 +25,000 0.77% 23,761,195
2024-06-27 2024-06-25 0.405 58,644,618 -7,500 0.77% 23,751,070
2024-06-26 2024-06-24 0.400 58,652,118 +196,000 0.77% 23,460,847
2024-06-25 2024-06-21 0.415 58,456,118 +26,000 0.77% 24,259,289
2024-06-24 2024-06-20 0.425 58,430,118 +338,000 0.77% 24,832,800
2024-06-20 2024-06-18 0.445 58,092,118 +288,500 0.76% 25,850,993
2024-06-19 2024-06-17 0.455 57,803,618 +321,000 0.76% 26,300,646
2024-06-18 2024-06-14 0.495 57,482,618 -577,000 0.75% 28,453,896
2024-06-17 2024-06-13 0.480 58,059,618 +250,000 0.76% 27,868,617
2024-06-14 2024-06-12 0.485 57,809,618 -69,000 0.76% 28,037,665
2024-06-13 2024-06-11 0.480 57,878,618 -119,000 0.76% 27,781,737
2024-06-12 2024-06-07 0.450 57,997,618 +244,500 0.76% 26,098,928
2024-06-11 2024-06-06 0.440 57,753,118 +324,000 0.76% 25,411,372
2024-06-07 2024-06-05 0.475 57,429,118 +137,500 0.75% 27,278,831
2024-06-06 2024-06-04 0.495 57,291,618 -309,500 0.75% 28,359,351
2024-06-05 2024-06-03 0.425 57,601,118 -46,500 0.76% 24,480,475
2024-06-04 2024-05-31 0.415 57,647,618 +118,000 0.76% 23,923,761
2024-06-03 2024-05-30 0.425 57,529,618 +40,000 0.76% 24,450,088
2024-05-31 2024-05-29 0.445 57,489,618 +102,000 0.75% 25,582,880
2024-05-30 2024-05-28 0.450 57,387,618 -3,500 0.75% 25,824,428
2024-05-29 2024-05-27 0.470 57,391,118 +210,000 0.75% 26,973,825
2024-05-28 2024-05-24 0.460 57,181,118 +463,000 0.75% 26,303,314
2024-05-27 2024-05-23 0.500 56,718,118 +119,500 0.74% 28,359,059
2024-05-24 2024-05-22 0.530 56,598,618 +273,000 0.74% 29,997,268
2024-05-23 2024-05-21 0.550 56,325,618 -1,861,000 0.74% 30,979,090
2024-05-22 2024-05-20 0.570 58,186,618 -2,242,000 0.76% 33,166,372
2024-05-21 2024-05-17 0.630 60,428,618 -686,500 0.79% 38,070,029
2024-05-20 2024-05-16 0.570 61,115,118 -5,518,000 0.80% 34,835,617
2024-05-17 2024-05-14 0.390 66,633,118 -190,000 0.87% 25,986,916
2024-05-16 2024-05-13 0.390 66,823,118 -841,500 0.88% 26,061,016
2024-05-14 2024-05-10 0.385 67,664,618 -2,270,000 0.89% 26,050,878
2024-05-13 2024-05-09 0.335 69,934,618 +1,959,350 0.92% 23,428,097
2024-05-10 2024-05-08 0.305 67,975,268 +85,000 0.89% 20,732,457
2024-05-09 2024-05-07 0.345 67,890,268 -54,500 0.89% 23,422,142
2024-05-08 2024-05-06 0.345 67,944,768 +211,000 0.89% 23,440,945
2024-05-07 2024-05-03 0.370 67,733,768 +150,000 0.89% 25,061,494
2024-05-06 2024-05-02 0.370 67,583,768 -650,000 0.89% 25,005,994
2024-05-03 2024-04-30 0.360 68,233,768 -45,500 0.90% 24,564,156
2024-05-02 2024-04-29 0.350 68,279,268 -3,676,000 0.90% 23,897,744
2024-04-30 2024-04-26 0.285 71,955,268 -2,165,500 0.94% 20,507,251
2024-04-29 2024-04-25 0.260 74,120,768 +60,000 0.97% 19,271,400
2024-04-26 2024-04-24 0.247 74,060,768 +250,000 0.97% 18,293,010
2024-04-25 2024-04-23 0.239 73,810,768 +72,000 0.97% 17,640,774
2024-04-23 2024-04-19 0.236 73,738,768 -2,220,000 0.97% 17,402,349
2024-04-19 2024-04-17 0.265 75,958,768 -23,436 1.00% 20,129,074
2024-04-18 2024-04-16 0.260 75,982,204 -230,500 1.00% 19,755,373
2024-04-17 2024-04-15 0.250 76,212,704 +790,500 1.00% 19,053,176
2024-04-16 2024-04-12 0.255 75,422,204 +70,500 0.99% 19,232,662
2024-04-15 2024-04-11 0.270 75,351,704 +16,447 0.99% 20,344,960
2024-04-12 2024-04-10 0.270 75,335,257 -20,000 0.99% 20,340,519
2024-04-11 2024-04-09 0.275 75,355,257 -3,000 0.99% 20,722,696
2024-04-10 2024-04-08 0.265 75,358,257 -149,000 0.99% 19,969,938
2024-04-08 2024-04-03 0.285 75,507,257 +275,000 0.99% 21,519,568
2024-04-05 2024-04-02 0.275 75,232,257 +280,000 0.99% 20,688,871
2024-04-03 2024-03-28 0.285 74,952,257 -12,000 0.98% 21,361,393
2024-04-02 2024-03-27 0.290 74,964,257 +92,000 0.98% 21,739,635
2024-03-28 2024-03-26 0.295 74,872,257 +830,000 0.98% 22,087,316
2024-03-27 2024-03-25 0.290 74,042,257 +20,000 0.97% 21,472,255
2024-03-25 2024-03-21 0.300 74,022,257 +87,500 0.97% 22,206,677
2024-03-21 2024-03-19 0.290 73,934,757 +270,000 0.97% 21,441,080
2024-03-20 2024-03-18 0.305 73,664,757 +513,500 0.97% 22,467,751
2024-03-19 2024-03-15 0.315 73,151,257 +80,000 0.96% 23,042,646
2024-03-18 2024-03-14 0.325 73,071,257 +50,000 0.96% 23,748,159
2024-03-15 2024-03-13 0.330 73,021,257 -110,000 0.96% 24,097,015
2024-03-14 2024-03-12 0.350 73,131,257 +1,181,500 0.96% 25,595,940
2024-03-13 2024-03-11 0.330 71,949,757 -562,000 0.94% 23,743,420
2024-03-12 2024-03-08 0.325 72,511,757 -232,000 0.95% 23,566,321
2024-03-11 2024-03-07 0.320 72,743,757 +25,500 0.96% 23,278,002
2024-03-08 2024-03-06 0.330 72,718,257 +1,576,500 0.95% 23,997,025
2024-03-07 2024-03-05 0.320 71,141,757 +501,000 0.93% 22,765,362
2024-03-06 2024-03-04 0.335 70,640,757 +220,500 0.93% 23,664,654
2024-03-05 2024-03-01 0.340 70,420,257 +204,000 0.92% 23,942,887
2024-03-04 2024-02-29 0.335 70,216,257 +249,000 0.92% 23,522,446
2024-03-01 2024-02-28 0.350 69,967,257 -1,070,000 0.92% 24,488,540
2024-02-29 2024-02-27 0.380 71,037,257 +266,000 0.93% 26,994,158
2024-02-28 2024-02-26 0.385 70,771,257 +10,000 0.93% 27,246,934
2024-02-27 2024-02-23 0.395 70,761,257 -1,366,000 0.93% 27,950,697
2024-02-26 2024-02-22 0.385 72,127,257 +304,000 0.95% 27,768,994
2024-02-23 2024-02-21 0.375 71,823,257 -115,500 0.94% 26,933,721
2024-02-21 2024-02-19 0.370 71,938,757 +20,000 0.94% 26,617,340
2024-02-20 2024-02-16 0.385 71,918,757 -269,000 0.94% 27,688,721
2024-02-19 2024-02-15 0.335 72,187,757 +143,000 0.95% 24,182,899
2024-02-16 2024-02-14 0.335 72,044,757 +50,500 0.95% 24,134,994
2024-02-15 2024-02-09 0.350 71,994,257 -29,500 0.95% 25,197,990
2024-02-14 2024-02-07 0.350 72,023,757 +660,000 0.95% 25,208,315
2024-02-08 2024-02-06 0.370 71,363,757 -30,000 0.94% 26,404,590
2024-02-07 2024-02-05 0.345 71,393,757 -55,000 0.94% 24,630,846
2024-02-06 2024-02-02 0.340 71,448,757 +230,000 0.94% 24,292,577
2024-02-05 2024-02-01 0.345 71,218,757 -358,000 0.94% 24,570,471
2024-02-02 2024-01-31 0.350 71,576,757 +129,000 0.94% 25,051,865
2024-02-01 2024-01-30 0.350 71,447,757 +240,000 0.94% 25,006,715
2024-01-31 2024-01-29 0.375 71,207,757 +168,500 0.93% 26,702,909
2024-01-30 2024-01-26 0.380 71,039,257 -575,500 0.93% 26,994,918
2024-01-29 2024-01-25 0.400 71,614,757 +1,167,500 0.94% 28,645,903
2024-01-26 2024-01-24 0.355 70,447,257 +1,347,000 0.92% 25,008,776
2024-01-25 2024-01-23 0.300 69,100,257 +136,000 0.91% 20,730,077
2024-01-24 2024-01-22 0.285 68,964,257 +1,015,000 0.91% 19,654,813
2024-01-23 2024-01-19 0.315 67,949,257 +10,000 0.89% 21,404,016
2024-01-22 2024-01-18 0.325 67,939,257 +72,500 0.89% 22,080,259
2024-01-19 2024-01-17 0.315 67,866,757 +464,000 0.89% 21,378,028
2024-01-18 2024-01-16 0.340 67,402,757 +981,000 0.89% 22,916,937
2024-01-17 2024-01-15 0.370 66,421,757 +50,000 0.87% 24,576,050
2024-01-16 2024-01-12 0.375 66,371,757 +546,000 0.87% 24,889,409
2024-01-15 2024-01-11 0.390 65,825,757 -179,000 0.86% 25,672,045
2024-01-12 2024-01-10 0.385 66,004,757 +20,000 0.87% 25,411,831
2024-01-10 2024-01-08 0.390 65,984,757 +1,006,500 0.87% 25,734,055
2024-01-09 2024-01-05 0.400 64,978,257 +615,000 0.85% 25,991,303
2024-01-08 2024-01-04 0.410 64,363,257 -280,000 0.85% 26,388,935
2024-01-05 2024-01-03 0.415 64,643,257 +399,045 0.85% 26,826,952
2024-01-04 2024-01-02 0.420 64,244,212 +588,500 0.84% 26,982,569
2024-01-03 2023-12-29 0.440 63,655,712 -454,000 0.84% 28,008,513
2024-01-02 2023-12-28 0.445 64,109,712 -162,500 0.84% 28,528,822
2023-12-29 2023-12-27 0.425 64,272,212 +546,000 0.84% 27,315,690
2023-12-28 2023-12-22 0.430 63,726,212 -152,500 0.84% 27,402,271
2023-12-27 2023-12-21 0.450 63,878,712 -10,000 0.84% 28,745,420
2023-12-22 2023-12-20 0.435 63,888,712 +260,000 0.84% 27,791,590
2023-12-21 2023-12-19 0.430 63,628,712 +76,000 0.84% 27,360,346
2023-12-20 2023-12-18 0.455 63,552,712 -100,000 0.83% 28,916,484
2023-12-19 2023-12-15 0.465 63,652,712 -123,500 0.84% 29,598,511
2023-12-18 2023-12-14 0.440 63,776,212 +61,000 0.84% 28,061,533
2023-12-15 2023-12-13 0.430 63,715,212 +92,000 0.84% 27,397,541
2023-12-14 2023-12-12 0.470 63,623,212 -415,500 0.84% 29,902,910
2023-12-13 2023-12-11 0.445 64,038,712 +68,000 0.84% 28,497,227
2023-12-12 2023-12-08 0.440 63,970,712 -437,500 0.84% 28,147,113
2023-12-11 2023-12-07 0.475 64,408,212 -27,500 0.85% 30,593,901
2023-12-08 2023-12-06 0.485 64,435,712 -8,000 0.85% 31,251,320
2023-12-07 2023-12-05 0.490 64,443,712 -30,000 0.85% 31,577,419
2023-12-06 2023-12-04 0.500 64,473,712 -124,000 0.85% 32,236,856
2023-12-05 2023-12-01 0.530 64,597,712 +665,000 0.85% 34,236,787
2023-12-04 2023-11-30 0.540 63,932,712 +825,500 0.84% 34,523,664
2023-12-01 2023-11-29 0.540 63,107,212 -290,500 0.83% 34,077,894
2023-11-30 2023-11-28 0.580 63,397,712 -2,655,000 0.83% 36,770,673
2023-11-29 2023-11-27 0.600 66,052,712 -1,377,500 0.87% 39,631,627
2023-11-28 2023-11-24 0.580 67,430,212 +1,120,500 0.89% 39,109,523
2023-11-27 2023-11-23 0.590 66,309,712 +10,500 0.87% 39,122,730
2023-11-24 2023-11-22 0.450 66,299,212 -148,000 0.87% 29,834,645
2023-11-23 2023-11-21 0.435 66,447,212 -146,000 0.87% 28,904,537
2023-11-20 2023-11-16 0.420 66,593,212 -137,000 0.87% 27,969,149
2023-11-17 2023-11-15 0.430 66,730,212 -425,500 0.88% 28,693,991
2023-11-16 2023-11-14 0.420 67,155,712 -1,788,000 0.88% 28,205,399
2023-11-15 2023-11-13 0.415 68,943,712 +200,500 0.91% 28,611,640
2023-11-14 2023-11-10 0.425 68,743,212 -255,000 0.90% 29,215,865
2023-11-13 2023-11-09 0.420 68,998,212 +235,000 0.91% 28,979,249
2023-11-10 2023-11-08 0.455 68,763,212 +1,970,000 0.90% 31,287,261
2023-11-09 2023-11-07 0.415 66,793,212 +100,000 0.88% 27,719,183
2023-11-08 2023-11-06 0.435 66,693,212 +1,400,000 0.88% 29,011,547
2023-11-07 2023-11-03 0.405 65,293,212 +11,921 0.86% 26,443,751
2023-11-06 2023-11-02 0.405 65,281,291 +107,000 0.86% 26,438,923
2023-11-03 2023-11-01 0.400 65,174,291 +213,000 0.86% 26,069,716
2023-11-02 2023-10-31 0.415 64,961,291 +76,500 0.85% 26,958,936
2023-11-01 2023-10-30 0.440 64,884,791 +60,500 0.85% 28,549,308
2023-10-31 2023-10-27 0.435 64,824,291 -1,251,500 0.85% 28,198,567
2023-10-27 2023-10-25 0.420 66,075,791 -57,000 0.87% 27,751,832
2023-10-26 2023-10-24 0.410 66,132,791 +641,000 0.87% 27,114,444
2023-10-25 2023-10-20 0.425 65,491,791 +178,000 0.86% 27,834,011
2023-10-24 2023-10-19 0.415 65,313,791 +42,000 0.86% 27,105,223
2023-10-20 2023-10-18 0.430 65,271,791 +97,000 0.86% 28,066,870
2023-10-19 2023-10-17 0.440 65,174,791 +867,000 0.86% 28,676,908
2023-10-18 2023-10-16 0.420 64,307,791 -34,500 0.84% 27,009,272
2023-10-17 2023-10-13 0.460 64,342,291 +27,000 0.84% 29,597,454
2023-10-16 2023-10-12 0.450 64,315,291 +6,000 0.84% 28,941,881
2023-10-13 2023-10-11 0.450 64,309,291 -132,000 0.84% 28,939,181
2023-10-12 2023-10-10 0.405 64,441,291 +384,000 0.85% 26,098,723
2023-10-11 2023-10-09 0.425 64,057,291 +5,000 0.84% 27,224,349
2023-10-10 2023-10-06 0.455 64,052,291 -35,000 0.84% 29,143,792
2023-10-09 2023-10-05 0.435 64,087,291 +17,500 0.84% 27,877,972
2023-10-06 2023-10-04 0.425 64,069,791 -100,000 0.84% 27,229,661
2023-10-05 2023-10-03 0.425 64,169,791 +281,000 0.84% 27,272,161
2023-10-04 2023-09-29 0.455 63,888,791 +122,000 0.84% 29,069,400
2023-10-03 2023-09-28 0.440 63,766,791 -283,000 0.84% 28,057,388
2023-09-29 2023-09-27 0.445 64,049,791 +514,500 0.84% 28,502,157
2023-09-28 2023-09-26 0.465 63,535,291 -275,000 0.83% 29,543,910
2023-09-27 2023-09-25 0.495 63,810,291 -260,000 0.84% 31,586,094
2023-09-26 2023-09-22 0.560 64,070,291 +374,500 0.84% 35,879,363
2023-09-25 2023-09-21 0.570 63,695,791 -150,500 0.84% 36,306,601
2023-09-22 2023-09-20 0.580 63,846,291 +184,000 0.84% 37,030,849
2023-09-21 2023-09-19 0.560 63,662,291 -25,000 0.84% 35,650,883
2023-09-20 2023-09-18 0.550 63,687,291 +398,500 0.84% 35,028,010
2023-09-19 2023-09-15 0.580 63,288,791 -484,270 0.83% 36,707,499
2023-09-18 2023-09-14 0.660 63,773,061 +850,000 0.84% 42,090,220
2023-09-15 2023-09-13 0.680 62,923,061 +4,477,000 0.83% 42,787,681
2023-09-14 2023-09-12 0.830 58,446,061 -530,500 0.77% 48,510,231
2023-09-13 2023-09-11 0.455 58,976,561 +40,000 0.77% 26,834,335
2023-09-12 2023-09-07 0.425 58,936,561 +355,000 0.77% 25,048,038
2023-09-11 2023-09-06 0.470 58,581,561 -3,106,000 0.77% 27,533,334
2023-09-06 2023-09-04 0.415 61,687,561 -316,500 0.81% 25,600,338
2023-09-05 2023-08-31 0.365 62,004,061 +15,000 0.81% 22,631,482
2023-09-04 2023-08-30 0.370 61,989,061 +27,500 0.81% 22,935,953
2023-08-31 2023-08-29 0.375 61,961,561 -34,000 0.81% 23,235,585
2023-08-30 2023-08-28 0.345 61,995,561 -110,000 0.81% 21,388,469
2023-08-28 2023-08-24 0.350 62,105,561 +70,000 0.82% 21,736,946
2023-08-25 2023-08-23 0.340 62,035,561 +80,000 0.81% 21,092,091
2023-08-24 2023-08-22 0.355 61,955,561 +10,000 0.81% 21,994,224
2023-08-23 2023-08-21 0.345 61,945,561 +510,000 0.81% 21,371,219
2023-08-22 2023-08-18 0.355 61,435,561 +38,000 0.81% 21,809,624
2023-08-21 2023-08-17 0.355 61,397,561 +71,000 0.81% 21,796,134
2023-08-18 2023-08-16 0.370 61,326,561 -215,000 0.81% 22,690,828
2023-08-17 2023-08-15 0.340 61,541,561 -380,500 0.81% 20,924,131
2023-08-16 2023-08-14 0.370 61,922,061 +130,000 0.81% 22,911,163
2023-08-14 2023-08-10 0.395 61,792,061 +110,000 0.81% 24,407,864
2023-08-11 2023-08-09 0.405 61,682,061 -2,000 0.81% 24,981,235
2023-08-10 2023-08-08 0.400 61,684,061 +138,000 0.81% 24,673,624
2023-08-09 2023-08-07 0.415 61,546,061 +1,980,000 0.81% 25,541,615
2023-08-08 2023-08-04 0.440 59,566,061 -155,000 0.78% 26,209,067
2023-08-07 2023-08-03 0.450 59,721,061 +375,000 0.78% 26,874,477
2023-08-04 2023-08-02 0.450 59,346,061 -170,000 0.78% 26,705,727
2023-08-03 2023-08-01 0.455 59,516,061 +137,000 0.78% 27,079,808
2023-08-02 2023-07-31 0.470 59,379,061 -820,000 0.78% 27,908,159
2023-08-01 2023-07-28 0.480 60,199,061 -1,150,000 0.79% 28,895,549
2023-07-31 2023-07-27 0.475 61,349,061 +325,000 0.81% 29,140,804
2023-07-28 2023-07-26 0.440 61,024,061 -70,000 0.80% 26,850,587
2023-07-27 2023-07-25 0.430 61,094,061 +810,000 0.80% 26,270,446
2023-07-26 2023-07-24 0.375 60,284,061 -130,000 0.79% 22,606,523
2023-07-25 2023-07-21 0.390 60,414,061 +50,000 0.79% 23,561,484
2023-07-24 2023-07-20 0.385 60,364,061 +30,000 0.79% 23,240,163
2023-07-21 2023-07-19 0.390 60,334,061 +1,010,000 0.79% 23,530,284
2023-07-20 2023-07-18 0.390 59,324,061 +10,000 0.78% 23,136,384
2023-07-14 2023-07-12 0.425 59,314,061 +705,000 0.78% 25,208,476
2023-07-13 2023-07-11 0.425 58,609,061 +10,000 0.77% 24,908,851
2023-07-12 2023-07-10 0.430 58,599,061 +90,000 0.77% 25,197,596
2023-07-11 2023-07-07 0.450 58,509,061 +170,000 0.77% 26,329,077
2023-07-10 2023-07-06 0.440 58,339,061 +101,500 0.77% 25,669,187
2023-07-06 2023-07-04 0.460 58,237,561 +7,000 0.76% 26,789,278
2023-07-05 2023-07-03 0.450 58,230,561 -10,000 0.76% 26,203,752
2023-07-04 2023-06-30 0.440 58,240,561 +275,000 0.76% 25,625,847
2023-07-03 2023-06-29 0.440 57,965,561 +687,000 0.76% 25,504,847
2023-06-30 2023-06-28 0.460 57,278,561 +38,515 0.75% 26,348,138
2023-06-29 2023-06-27 0.470 57,240,046 -35,500 0.75% 26,902,822
2023-06-28 2023-06-26 0.450 57,275,546 +195,500 0.75% 25,773,996
2023-06-27 2023-06-23 0.440 57,080,046 +206,500 0.75% 25,115,220
2023-06-26 2023-06-21 0.470 56,873,546 +75,000 0.75% 26,730,567
2023-06-23 2023-06-20 0.475 56,798,546 +163,000 0.75% 26,979,309
2023-06-21 2023-06-19 0.500 56,635,546 +99,500 0.74% 28,317,773
2023-06-20 2023-06-16 0.520 56,536,046 -5,500 0.74% 29,398,744
2023-06-19 2023-06-15 0.500 56,541,546 -59,000 0.74% 28,270,773
2023-06-16 2023-06-14 0.480 56,600,546 +106,000 0.74% 27,168,262
2023-06-15 2023-06-13 0.495 56,494,546 -107,000 0.74% 27,964,800
2023-06-14 2023-06-12 0.485 56,601,546 +678,684 0.74% 27,451,750
2023-06-13 2023-06-09 0.510 55,922,862 +344,000 0.73% 28,520,660
2023-06-12 2023-06-08 0.530 55,578,862 +139,500 0.73% 29,456,797
2023-06-09 2023-06-07 0.510 55,439,362 +140,000 0.73% 28,274,075
2023-06-08 2023-06-06 0.520 55,299,362 +138,500 0.73% 28,755,668
2023-06-07 2023-06-05 0.500 55,160,862 -999,000 0.72% 27,580,431
2023-06-06 2023-06-02 0.520 56,159,862 -1,026,000 0.74% 29,203,128
2023-06-05 2023-06-01 0.460 57,185,862 -43,500 0.75% 26,305,497
2023-06-02 2023-05-31 0.475 57,229,362 +37,500 0.75% 27,183,947
2023-06-01 2023-05-30 0.530 57,191,862 +601,500 0.75% 30,311,687
2023-05-31 2023-05-29 0.465 56,590,362 +2,295,000 0.74% 26,314,518
2023-05-30 2023-05-25 0.510 54,295,362 +52,000 0.71% 27,690,635
2023-05-29 2023-05-24 0.510 54,243,362 +565,000 0.71% 27,664,115
2023-05-25 2023-05-23 0.540 53,678,362 +715,000 0.70% 28,986,315
2023-05-24 2023-05-22 0.580 52,963,362 +7,000 0.70% 30,718,750
2023-05-23 2023-05-19 0.580 52,956,362 +89,500 0.70% 30,714,690
2023-05-22 2023-05-18 0.580 52,866,862 +11,500 0.69% 30,662,780
2023-05-19 2023-05-17 0.590 52,855,362 +32,000 0.69% 31,184,664
2023-05-18 2023-05-16 0.600 52,823,362 +509,500 0.69% 31,694,017
2023-05-17 2023-05-15 0.620 52,313,862 -60,000 0.69% 32,434,594
2023-05-16 2023-05-12 0.630 52,373,862 +24,000 0.69% 32,995,533
2023-05-15 2023-05-11 0.660 52,349,862 +328,000 0.69% 34,550,909
2023-05-12 2023-05-10 0.660 52,021,862 +790,500 0.68% 34,334,429
2023-05-11 2023-05-09 0.670 51,231,362 +64,500 0.67% 34,325,013
2023-05-10 2023-05-08 0.660 51,166,862 +18,919 0.67% 33,770,129
2023-05-09 2023-05-05 0.680 51,147,943 +20,000 0.67% 34,780,601
2023-05-05 2023-05-03 0.650 51,127,943 +450,000 0.67% 33,233,163
2023-05-04 2023-05-02 0.660 50,677,943 -1,171,000 0.67% 33,447,442
2023-05-02 2023-04-27 0.700 51,848,943 +269,000 0.68% 36,294,260
2023-04-28 2023-04-26 0.700 51,579,943 +430,000 0.68% 36,105,960
2023-04-27 2023-04-25 0.730 51,149,943 +75,000 0.67% 37,339,458
2023-04-26 2023-04-24 0.750 51,074,943 +100,000 0.67% 38,306,207
2023-04-25 2023-04-21 0.740 50,974,943 +250,000 0.67% 37,721,458
2023-04-24 2023-04-20 0.780 50,724,943 +227,000 0.67% 39,565,456
2023-04-21 2023-04-19 0.790 50,497,943 +366,000 0.66% 39,893,375
2023-04-20 2023-04-18 0.820 50,131,943 +42,000 0.66% 41,108,193
2023-04-18 2023-04-14 0.840 50,089,943 +255,000 0.66% 42,075,552
2023-04-17 2023-04-13 0.860 49,834,943 -3,500 0.65% 42,858,051
2023-04-14 2023-04-12 0.890 49,838,443 +50,000 0.65% 44,356,214
2023-04-13 2023-04-11 0.870 49,788,443 -251,747 0.65% 43,315,945
2023-04-12 2023-04-06 0.790 50,040,190 +84,000 0.66% 39,531,750
2023-04-11 2023-04-04 0.830 49,956,190 +346,000 0.66% 41,463,638
2023-04-06 2023-04-03 0.890 49,610,190 +29,000 0.65% 44,153,069
2023-04-04 2023-03-31 0.890 49,581,190 -145,998 0.65% 44,127,259
2023-04-03 2023-03-30 0.890 49,727,188 +50,000 0.65% 44,257,197
2023-03-31 2023-03-29 0.860 49,677,188 -2,287,500 0.65% 42,722,382
2023-03-30 2023-03-28 0.850 51,964,688 -2,362,500 0.68% 44,169,985
2023-03-29 2023-03-27 0.850 54,327,188 +285,000 0.71% 46,178,110
2023-03-28 2023-03-24 0.930 54,042,188 +48,000 0.71% 50,259,235
2023-03-27 2023-03-23 0.950 53,994,188 +84,000 0.71% 51,294,479
2023-03-24 2023-03-22 1.020 53,910,188 -519,000 0.71% 54,988,392
2023-03-23 2023-03-21 0.940 54,429,188 -96,000 0.71% 51,163,437
2023-03-22 2023-03-20 0.940 54,525,188 +103,000 0.72% 51,253,677
2023-03-21 2023-03-17 0.980 54,422,188 +50,000 0.71% 53,333,744
2023-03-20 2023-03-16 0.960 54,372,188 +10,000 0.71% 52,197,300
2023-03-17 2023-03-15 0.970 54,362,188 -28,000 0.71% 52,731,322
2023-03-16 2023-03-14 0.960 54,390,188 +11,000 0.71% 52,214,580
2023-03-15 2023-03-13 0.990 54,379,188 +130,000 0.71% 53,835,396
2023-03-14 2023-03-10 1.080 54,249,188 -48,500 0.71% 58,589,123
2023-03-13 2023-03-09 1.040 54,297,688 -28,000 0.71% 56,469,596
2023-03-10 2023-03-08 1.080 54,325,688 +18,000 0.71% 58,671,743
2023-03-09 2023-03-07 1.110 54,307,688 -202,500 0.71% 60,281,534
2023-03-08 2023-03-06 1.070 54,510,188 -118,000 0.72% 58,325,901
2023-03-07 2023-03-03 1.070 54,628,188 +172,000 0.72% 58,452,161
2023-03-06 2023-03-02 1.060 54,456,188 -575,000 0.72% 57,723,559
2023-03-03 2023-03-01 1.050 55,031,188 -60,000 0.72% 57,782,747
2023-03-02 2023-02-28 0.990 55,091,188 +100,000 0.72% 54,540,276
2023-03-01 2023-02-27 1.030 54,991,188 +50,000 0.72% 56,640,924
2023-02-28 2023-02-24 1.060 54,941,188 +148,000 0.72% 58,237,659
2023-02-24 2023-02-22 1.130 54,793,188 +40,000 0.72% 61,916,302
2023-02-23 2023-02-21 1.150 54,753,188 -50,000 0.72% 62,966,166
2023-02-22 2023-02-20 1.140 54,803,188 -85,000 0.72% 62,475,634
2023-02-21 2023-02-17 1.110 54,888,188 +10,000 0.72% 60,925,889
2023-02-20 2023-02-16 1.100 54,878,188 +57,000 0.72% 60,366,007
2023-02-17 2023-02-15 1.090 54,821,188 +1,000 0.72% 59,755,095
2023-02-16 2023-02-14 1.140 54,820,188 -2,000 0.72% 62,495,014
2023-02-15 2023-02-13 1.140 54,822,188 +35,000 0.72% 62,497,294
2023-02-14 2023-02-10 1.130 54,787,188 -61,000 0.72% 61,909,522
2023-02-13 2023-02-09 1.150 54,848,188 -122,000 0.72% 63,075,416
2023-02-10 2023-02-08 1.130 54,970,188 +145,000 0.72% 62,116,312
2023-02-09 2023-02-07 1.170 54,825,188 -799,500 0.72% 64,145,470
2023-02-08 2023-02-06 1.110 55,624,688 -58,000 0.73% 61,743,404
2023-02-07 2023-02-03 1.150 55,682,688 -50,000 0.73% 64,035,091
2023-02-06 2023-02-02 1.160 55,732,688 +50,000 0.73% 64,649,918
2023-02-03 2023-02-01 1.190 55,682,688 +123,000 0.73% 66,262,399
2023-02-02 2023-01-31 1.180 55,559,688 -245,000 0.73% 65,560,432
2023-02-01 2023-01-30 1.170 55,804,688 +706,000 0.73% 65,291,485
2023-01-31 2023-01-27 1.240 55,098,688 +27,500 0.72% 68,322,373
2023-01-30 2023-01-26 1.210 55,071,188 +60,000 0.72% 66,636,137
2023-01-19 2023-01-17 1.150 55,011,188 -10,000 0.72% 63,262,866
2023-01-17 2023-01-13 1.150 55,021,188 +50,000 0.72% 63,274,366
2023-01-16 2023-01-12 1.150 54,971,188 +70,000 0.72% 63,216,866
2023-01-13 2023-01-11 1.190 54,901,188 -20,000 0.72% 65,332,414
2023-01-12 2023-01-10 1.150 54,921,188 -60,000 0.72% 63,159,366
2023-01-11 2023-01-09 1.170 54,981,188 +10,500 0.72% 64,327,990
2023-01-10 2023-01-06 1.180 54,970,688 -50,000 0.72% 64,865,412
2023-01-09 2023-01-05 1.170 55,020,688 -175,500 0.72% 64,374,205
2023-01-06 2023-01-04 1.150 55,196,188 +101,500 0.72% 63,475,616
2023-01-05 2023-01-03 1.110 55,094,688 -27,500 0.72% 61,155,104
2023-01-04 2022-12-30 1.090 55,122,188 +1,066,023 0.72% 60,083,185
2023-01-03 2022-12-29 0.990 54,056,165 +1,024,000 0.71% 53,515,603
2022-12-30 2022-12-28 1.020 53,032,165 -2,247,245 0.70% 54,092,808
2022-12-29 2022-12-23 1.050 55,279,410 -1,625,000 0.73% 58,043,380
2022-12-28 2022-12-22 1.020 56,904,410 +1,330,000 0.75% 58,042,498
2022-12-23 2022-12-21 1.010 55,574,410 +92,000 0.73% 56,130,154
2022-12-22 2022-12-20 1.050 55,482,410 +2,096,000 0.73% 58,256,530
2022-12-21 2022-12-19 1.120 53,386,410 -143,000 0.70% 59,792,779
2022-12-20 2022-12-16 1.100 53,529,410 -39,000 0.70% 58,882,351
2022-12-19 2022-12-15 1.010 53,568,410 +35,000 0.70% 54,104,094
2022-12-16 2022-12-14 1.030 53,533,410 -15,000 0.70% 55,139,412
2022-12-15 2022-12-13 1.050 53,548,410 -960,000 0.70% 56,225,830
2022-12-14 2022-12-12 1.140 54,508,410 +310,000 0.72% 62,139,587
2022-12-13 2022-12-09 1.180 54,198,410 +1,041,000 0.71% 63,954,124
2022-12-12 2022-12-08 1.050 53,157,410 +18,000 0.70% 55,815,280
2022-12-09 2022-12-07 0.980 53,139,410 +207,500 0.70% 52,076,622
2022-12-08 2022-12-06 1.120 52,931,910 +327,000 0.70% 59,283,739
2022-12-07 2022-12-05 1.080 52,604,910 -110,500 0.69% 56,813,303
2022-12-06 2022-12-02 0.960 52,715,410 -100,000 0.69% 50,606,794
2022-12-05 2022-12-01 0.960 52,815,410 -552,500 0.69% 50,702,794
2022-12-02 2022-11-30 0.990 53,367,910 -338,500 0.70% 52,834,231
2022-12-01 2022-11-29 0.990 53,706,410 +12,500 0.71% 53,169,346
2022-11-30 2022-11-28 0.900 53,693,910 +20,000 0.71% 48,324,519
2022-11-29 2022-11-25 0.960 53,673,910 -125,000 0.70% 51,526,954
2022-11-28 2022-11-24 0.950 53,798,910 +545,000 0.71% 51,108,964
2022-11-25 2022-11-23 0.850 53,253,910 +176,000 0.70% 45,265,824
2022-11-24 2022-11-22 0.790 53,077,910 +60,000 0.70% 41,931,549
2022-11-23 2022-11-21 0.840 53,017,910 +92,000 0.70% 44,535,044
2022-11-22 2022-11-18 0.880 52,925,910 +112,500 0.69% 46,574,801
2022-11-21 2022-11-17 0.940 52,813,410 -101,000 0.69% 49,644,605
2022-11-18 2022-11-16 0.810 52,914,410 -313,000 0.69% 42,860,672
2022-11-17 2022-11-15 0.900 53,227,410 -167,000 0.70% 47,904,669
2022-11-16 2022-11-14 0.840 53,394,410 -139,500 0.70% 44,851,304
2022-11-15 2022-11-11 0.720 53,533,910 -70,500 0.70% 38,544,415
2022-11-11 2022-11-09 0.580 53,604,410 -71,000 0.70% 31,090,558
2022-11-09 2022-11-07 0.600 53,675,410 -40,000 0.70% 32,205,246
2022-11-08 2022-11-04 0.550 53,715,410 +55,500 0.71% 29,543,476
2022-11-07 2022-11-03 0.520 53,659,910 +17,729 0.70% 27,903,153
2022-11-04 2022-11-02 0.510 53,642,181 +102,000 0.70% 27,357,512
2022-11-03 2022-11-01 0.540 53,540,181 +30,000 0.70% 28,911,698
2022-11-02 2022-10-31 0.520 53,510,181 -10,000 0.70% 27,825,294
2022-11-01 2022-10-28 0.550 53,520,181 +142,000 0.70% 29,436,100
2022-10-31 2022-10-27 0.590 53,378,181 -48,500 0.70% 31,493,127
2022-10-28 2022-10-26 0.620 53,426,681 +50,000 0.70% 33,124,542
2022-10-27 2022-10-25 0.630 53,376,681 +114,000 0.70% 33,627,309
2022-10-26 2022-10-24 0.660 53,262,681 +101,500 0.70% 35,153,369
2022-10-25 2022-10-21 0.740 53,161,181 +30,000 0.70% 39,339,274
2022-10-24 2022-10-20 0.720 53,131,181 +8,000 0.70% 38,254,450
2022-10-19 2022-10-17 0.730 53,123,181 -10,000 0.70% 38,779,922
2022-10-14 2022-10-12 0.720 53,133,181 +55,000 0.70% 38,255,890
2022-10-13 2022-10-11 0.730 53,078,181 -335,000 0.70% 38,747,072
2022-10-10 2022-10-06 0.830 53,413,181 +13,500 0.70% 44,332,940
2022-10-06 2022-10-03 0.820 53,399,681 +6,000 0.70% 43,787,738
2022-10-05 2022-09-30 0.820 53,393,681 +4,000 0.70% 43,782,818
2022-10-03 2022-09-29 0.760 53,389,681 +60,000 0.70% 40,576,158
2022-09-30 2022-09-28 0.820 53,329,681 -184,561 0.70% 43,730,338
2022-09-28 2022-09-26 0.880 53,514,242 +10,000 0.70% 47,092,533
2022-09-27 2022-09-23 0.900 53,504,242 -543,000 0.70% 48,153,818
2022-09-26 2022-09-22 0.930 54,047,242 +165,500 0.71% 50,263,935
2022-09-23 2022-09-21 0.960 53,881,742 -2,061,245 0.71% 51,726,472
2022-09-22 2022-09-20 0.980 55,942,987 -2,475,000 0.73% 54,824,127
2022-09-21 2022-09-19 1.030 58,417,987 +143,500 0.77% 60,170,527
2022-09-20 2022-09-16 1.070 58,274,487 -80,000 0.77% 62,353,701
2022-09-19 2022-09-15 1.070 58,354,487 -70,000 0.77% 62,439,301
2022-09-16 2022-09-14 1.080 58,424,487 +25,000 0.77% 63,098,446
2022-09-15 2022-09-13 1.130 58,399,487 +17,000 0.77% 65,991,420
2022-09-14 2022-09-09 1.150 58,382,487 -20,000 0.77% 67,139,860
2022-09-13 2022-09-08 1.100 58,402,487 +30,000 0.77% 64,242,736
2022-09-09 2022-09-07 1.130 58,372,487 -21,000 0.77% 65,960,910
2022-09-08 2022-09-06 1.140 58,393,487 -607,500 0.77% 66,568,575
2022-09-07 2022-09-05 1.140 59,000,987 -425,000 0.77% 67,261,125
2022-09-06 2022-09-02 1.120 59,425,987 +89,500 0.78% 66,557,105
2022-09-05 2022-09-01 1.160 59,336,487 -1,500 0.78% 68,830,325
2022-09-02 2022-08-31 1.150 59,337,987 -65,271 0.78% 68,238,685
2022-09-01 2022-08-30 1.160 59,403,258 +50,000 0.78% 68,907,779
2022-08-31 2022-08-29 1.160 59,353,258 +86,000 0.78% 68,849,779
2022-08-29 2022-08-25 1.170 59,267,258 -3,500 0.78% 69,342,692
2022-08-26 2022-08-24 1.190 59,270,758 +16,000 0.78% 70,532,202
2022-08-25 2022-08-23 1.190 59,254,758 -150,000 0.78% 70,513,162
2022-08-24 2022-08-22 1.210 59,404,758 +85,000 0.78% 71,879,757
2022-08-22 2022-08-18 1.200 59,319,758 +95,000 0.78% 71,183,710
2022-08-19 2022-08-17 1.250 59,224,758 -435 0.78% 74,030,948
2022-08-18 2022-08-16 1.240 59,225,193 -59,565 0.78% 73,439,239
2022-08-15 2022-08-11 1.220 59,284,758 -10,000 0.78% 72,327,405
2022-08-12 2022-08-10 1.200 59,294,758 +100,000 0.78% 71,153,710
2022-08-10 2022-08-08 1.220 59,194,758 -18,500 0.78% 72,217,605
2022-08-09 2022-08-05 1.230 59,213,258 -500 0.78% 72,832,307
2022-08-08 2022-08-04 1.230 59,213,758 +4,000 0.78% 72,832,922
2022-08-04 2022-08-02 1.210 59,209,758 -29,000 0.78% 71,643,807
2022-08-03 2022-08-01 1.230 59,238,758 +120,500 0.78% 72,863,672
2022-08-02 2022-07-29 1.270 59,118,258 +80,000 0.78% 75,080,188
2022-07-29 2022-07-27 1.310 59,038,258 -40,000 0.78% 77,340,118
2022-07-28 2022-07-26 1.340 59,078,258 -10,000 0.78% 79,164,866
2022-07-27 2022-07-25 1.300 59,088,258 +10,000 0.78% 76,814,735
2022-07-26 2022-07-22 1.320 59,078,258 +100,000 0.78% 77,983,301
2022-07-20 2022-07-18 1.330 58,978,258 -10,000 0.77% 78,441,083
2022-07-18 2022-07-14 1.350 58,988,258 -20,000 0.77% 79,634,148
2022-07-14 2022-07-12 1.360 59,008,258 -40,000 0.77% 80,251,231
2022-07-13 2022-07-11 1.340 59,048,258 +55,000 0.78% 79,124,666
2022-07-11 2022-07-07 1.340 58,993,258 +29,827 0.77% 79,050,966
2022-07-08 2022-07-06 1.330 58,963,431 +500 0.77% 78,421,363
2022-06-30 2022-06-28 1.340 58,962,931 -9,740 0.77% 79,010,328
2022-06-29 2022-06-27 1.350 58,972,671 -10,000 0.77% 79,613,106
2022-06-27 2022-06-23 1.350 58,982,671 -45,000 0.77% 79,626,606
2022-06-24 2022-06-22 1.320 59,027,671 -40,000 0.78% 77,916,526
2022-06-23 2022-06-21 1.310 59,067,671 -20,000 0.78% 77,378,649
2022-06-22 2022-06-20 1.310 59,087,671 -5,109,745 0.78% 77,404,849
2022-06-21 2022-06-17 1.250 64,197,416 -500 0.84% 80,246,770
2022-06-17 2022-06-15 1.290 64,197,916 +20,000 0.84% 82,815,312
2022-06-16 2022-06-14 1.280 64,177,916 +79,000 0.84% 82,147,732
2022-06-15 2022-06-13 1.270 64,098,916 +139,000 0.84% 81,405,623
2022-06-14 2022-06-10 1.310 63,959,916 +75,000 0.84% 83,787,490
2022-06-13 2022-06-09 1.300 63,884,916 +63,000 0.84% 83,050,391
2022-06-10 2022-06-08 1.290 63,821,916 +76,500 0.84% 82,330,272
2022-06-09 2022-06-07 1.290 63,745,416 +138,000 0.84% 82,231,587
2022-06-08 2022-06-06 1.310 63,607,416 +97,000 0.84% 83,325,715
2022-06-07 2022-06-02 1.360 63,510,416 +148,500 0.83% 86,374,166
2022-06-06 2022-06-01 1.380 63,361,916 +10,000 0.83% 87,439,444
2022-06-02 2022-05-31 1.390 63,351,916 +155,000 0.83% 88,059,163
2022-06-01 2022-05-30 1.370 63,196,916 +20,000 0.83% 86,579,775
2022-05-31 2022-05-27 1.390 63,176,916 -23,000 0.83% 87,815,913
2022-05-30 2022-05-26 1.380 63,199,916 +181,000 0.83% 87,215,884
2022-05-27 2022-05-25 1.450 63,018,916 +75,000 0.83% 91,377,428
2022-05-26 2022-05-24 1.470 62,943,916 -1,530,000 0.83% 92,527,557
2022-05-25 2022-05-23 1.583 64,473,916 +30,000 0.85% 102,041,227
2022-05-24 2022-05-20 1.603 64,443,916 +1,672,740 0.85% 103,309,796
2022-05-23 2022-05-19 1.593 62,771,176 +2,938 0.84% 99,987,288
2022-05-20 2022-05-18 1.552 62,768,238 +1,469 0.84% 97,418,952
2022-05-19 2022-05-17 1.562 62,766,769 +128,785 0.84% 98,057,571
2022-05-18 2022-05-16 1.542 62,637,984 -2,151,643 0.84% 96,577,208
2022-05-17 2022-05-13 1.552 64,789,627 -11,263,300 0.87% 100,556,233
2022-05-16 2022-05-12 1.501 76,052,927 +549,908 1.02% 114,154,542
2022-05-13 2022-05-11 1.542 75,503,019 +917,165 1.01% 116,412,922
2022-05-12 2022-05-10 1.542 74,585,854 +33,298 1.00% 114,998,808
2022-05-11 2022-05-06 1.532 74,552,556 +15,670 1.00% 114,186,227
2022-05-05 2022-05-03 1.634 74,536,886 -167,470 1.00% 121,773,042
2022-05-04 2022-04-29 1.532 74,704,356 +140,048 1.00% 114,418,727
2022-04-28 2022-04-26 1.552 74,564,308 -48,968 1.00% 115,726,950
2022-04-27 2022-04-25 1.562 74,613,276 +34,278 1.00% 116,564,812
2022-04-26 2022-04-22 1.603 74,578,998 +5,876 1.00% 119,557,307
2022-04-25 2022-04-21 1.603 74,573,122 +44,561 1.00% 119,547,887
2022-04-22 2022-04-20 1.634 74,528,561 +53,864 1.00% 121,759,441
2022-04-21 2022-04-19 1.705 74,474,697 -89,611 1.00% 126,994,567
2022-04-20 2022-04-14 1.715 74,564,308 -8,324 1.00% 127,908,734
2022-04-19 2022-04-13 1.695 74,572,632 +88,142 1.00% 126,400,120
2022-04-14 2022-04-12 1.705 74,484,490 -21,546 1.00% 127,011,266
2022-04-13 2022-04-11 1.726 74,506,036 +14,690 1.00% 128,569,540
2022-04-12 2022-04-08 1.766 74,491,346 -388,804 1.00% 131,586,656
2022-04-11 2022-04-07 1.746 74,880,150 +44,561 1.00% 130,744,294
2022-04-08 2022-04-06 1.848 74,835,589 -8,814 1.00% 138,307,803
2022-04-07 2022-04-04 1.746 74,844,403 +378,031 1.00% 130,681,878
2022-04-06 2022-04-01 1.695 74,466,372 +14,200 1.00% 126,220,010
2022-04-04 2022-03-31 1.705 74,452,172 -23,015 1.00% 126,956,158
2022-04-01 2022-03-30 1.715 74,475,187 +4,897 1.00% 127,755,854
2022-03-31 2022-03-29 1.624 74,470,290 +39,174 1.00% 120,903,840
2022-03-30 2022-03-28 1.675 74,431,116 -156,696 1.00% 124,640,248
2022-03-29 2022-03-25 1.654 74,587,812 -100,384 1.00% 123,379,444
2022-03-28 2022-03-24 1.664 74,688,196 -4,897 1.00% 124,308,121
2022-03-25 2022-03-23 1.705 74,693,093 -4,897 1.00% 127,366,977
2022-03-24 2022-03-22 1.695 74,697,990 -34,277 1.00% 126,612,601
2022-03-22 2022-03-18 1.664 74,732,267 -29,381 1.00% 124,381,471
2022-03-21 2022-03-17 1.654 74,761,648 -90,590 1.00% 123,666,995
2022-03-18 2022-03-16 1.491 74,852,238 +82,266 1.00% 111,588,020
2022-03-17 2022-03-15 1.389 74,769,972 -1,433,776 1.00% 103,830,765
2022-03-16 2022-03-14 1.491 76,203,748 +57,292 1.02% 113,602,821
2022-03-15 2022-03-11 1.583 76,146,456 +1,959 1.02% 120,515,060
2022-03-14 2022-03-10 1.603 76,144,497 +21,546 1.02% 122,066,952
2022-03-11 2022-03-09 1.572 76,122,951 +54,844 1.02% 119,700,582
2022-03-08 2022-03-04 1.685 76,068,107 +489 1.02% 128,158,224
2022-03-04 2022-03-02 1.685 76,067,618 +8,325 1.02% 128,157,400
2022-03-03 2022-03-01 1.715 76,059,293 -37,216 1.02% 130,473,254
2022-03-02 2022-02-28 1.715 76,096,509 +52,396 1.02% 130,537,094
2022-03-01 2022-02-25 1.746 76,044,113 +85,204 1.02% 132,776,628
2022-02-28 2022-02-24 1.777 75,958,909 -21,056 1.02% 134,954,662
2022-02-25 2022-02-23 1.818 75,979,965 +39,174 1.02% 138,095,338
2022-02-24 2022-02-22 1.828 75,940,791 +45,540 1.02% 138,799,555
2022-02-23 2022-02-21 1.869 75,895,251 +50,926 1.02% 141,816,126
2022-02-18 2022-02-16 1.899 75,844,325 -39,664 1.02% 144,044,262
2022-02-17 2022-02-15 1.869 75,883,989 -21,545 1.02% 141,795,082
2022-02-16 2022-02-14 1.899 75,905,534 +46,029 1.02% 144,160,510
2022-02-15 2022-02-11 1.981 75,859,505 -61,475 1.02% 150,269,784
2022-02-14 2022-02-10 1.971 75,920,980 -59,740 1.02% 149,616,345
2022-02-11 2022-02-09 1.981 75,980,720 +138 1.02% 150,509,898
2022-02-10 2022-02-08 2.001 75,980,582 +18,607 1.02% 152,061,270
2022-02-09 2022-02-07 2.001 75,961,975 +9,794 1.02% 152,024,032
2022-02-08 2022-02-04 2.012 75,952,181 -249,735 1.02% 152,779,964
2022-02-07 2022-01-31 1.950 76,201,916 +181,180 1.02% 148,613,816
2022-02-04 2022-01-27 1.971 76,020,736 -106,750 1.02% 149,812,933
2022-01-28 2022-01-26 2.103 76,127,486 +27,912 1.02% 160,128,500
2022-01-27 2022-01-25 2.185 76,099,574 -397,128 1.02% 166,286,092
2022-01-26 2022-01-24 2.287 76,496,702 +167,959 1.03% 174,964,789
2022-01-25 2022-01-21 2.083 76,328,743 -697,301 1.02% 158,993,073
2022-01-24 2022-01-20 2.032 77,026,044 +23,995 1.03% 156,513,065
2022-01-21 2022-01-19 2.052 77,002,049 -336,898 1.03% 158,036,814
2022-01-20 2022-01-18 2.022 77,338,947 -14,691 1.04% 156,359,175
2022-01-18 2022-01-14 2.042 77,353,638 -569,984 1.04% 157,968,562
2022-01-14 2022-01-12 2.052 77,923,622 -32,809 1.04% 159,928,224
2022-01-13 2022-01-11 2.052 77,956,431 -192,443 1.05% 159,995,560
2022-01-12 2022-01-10 2.022 78,148,874 -155,717 1.05% 157,996,637
2022-01-11 2022-01-07 1.981 78,304,591 -83,245 1.05% 155,113,244
2022-01-10 2022-01-06 1.930 78,387,836 -5,877 1.05% 151,276,130
2022-01-07 2022-01-05 1.930 78,393,713 -15,669 1.05% 151,287,472
2022-01-06 2022-01-04 1.940 78,409,382 -601,814 1.05% 152,118,333
2022-01-04 2021-12-31 1.858 79,011,196 +43,092 1.06% 146,831,742
2021-12-30 2021-12-28 1.879 78,968,104 -132,767 1.06% 148,364,317
2021-12-29 2021-12-24 1.787 79,100,871 +4,896 1.06% 141,344,606
2021-12-23 2021-12-21 1.797 79,095,975 -97,445 1.06% 142,143,491
2021-12-22 2021-12-20 1.797 79,193,420 +57,781 1.06% 142,318,610
2021-12-21 2021-12-17 1.858 79,135,639 -39,174 1.06% 147,063,002
2021-12-16 2021-12-14 1.889 79,174,813 +21,546 1.06% 149,561,117
2021-12-15 2021-12-13 1.899 79,153,267 +8,325 1.06% 150,328,636
2021-12-14 2021-12-10 1.920 79,144,942 +48,478 1.06% 151,929,092
2021-12-13 2021-12-09 1.960 79,096,464 +6,365 1.06% 155,066,586
2021-12-10 2021-12-08 1.940 79,090,099 -19,097 1.06% 153,438,960
2021-12-09 2021-12-07 1.981 79,109,196 +92,059 1.06% 156,707,083
2021-12-08 2021-12-06 1.930 79,017,137 +9,304 1.06% 152,490,582
2021-12-07 2021-12-03 2.012 79,007,833 -107,729 1.06% 158,926,494
2021-12-06 2021-12-02 1.971 79,115,562 -45,050 1.06% 155,911,860
2021-12-03 2021-12-01 1.899 79,160,612 -500,940 1.06% 150,342,585
2021-12-02 2021-11-30 1.858 79,661,552 -1,469 1.07% 148,040,341
2021-11-29 2021-11-25 1.889 79,663,021 -77,859 1.07% 150,483,342
2021-11-26 2021-11-24 1.869 79,740,880 -87,652 1.07% 149,001,980
2021-11-25 2021-11-23 1.858 79,828,532 -831,472 1.07% 148,350,651
2021-11-23 2021-11-19 1.858 80,660,004 -565,088 1.08% 149,895,831
2021-11-22 2021-11-18 1.818 81,225,092 -172,367 1.09% 147,628,477
2021-11-19 2021-11-17 1.818 81,397,459 -338,367 1.09% 147,941,758
2021-11-18 2021-11-16 1.828 81,735,826 -310,274 1.10% 149,391,337
2021-11-16 2021-11-12 1.797 82,046,100 -55,333 1.10% 147,445,165
2021-11-15 2021-11-11 1.807 82,101,433 -134,662 1.10% 148,382,926
2021-11-12 2021-11-10 1.838 82,236,095 -188,036 1.10% 151,145,392
2021-11-11 2021-11-09 1.756 82,424,131 +1,469 1.11% 144,758,059
2021-11-10 2021-11-08 1.807 82,422,662 -2,539,957 1.11% 148,963,487
2021-11-08 2021-11-04 1.787 84,962,619 -54,130 1.14% 151,818,909
2021-11-05 2021-11-03 1.726 85,016,749 +1,469 1.14% 146,707,098
2021-11-03 2021-11-01 1.746 85,015,280 +9,794 1.14% 148,440,711
2021-11-02 2021-10-29 1.726 85,005,486 +4,897 1.14% 146,687,662
2021-11-01 2021-10-28 1.756 85,000,589 -19,098 1.14% 149,282,984
2021-10-29 2021-10-27 1.807 85,019,687 -4,896 1.14% 153,657,122
2021-10-28 2021-10-26 1.726 85,024,583 -22,036 1.14% 146,720,616
2021-10-27 2021-10-25 1.838 85,046,619 -21,546 1.14% 156,310,980
2021-10-26 2021-10-22 1.828 85,068,165 -53,864 1.14% 155,481,966
2021-10-25 2021-10-21 1.838 85,122,029 -356,485 1.14% 156,449,579
2021-10-22 2021-10-20 1.777 85,478,514 -174,043 1.15% 151,867,953
2021-10-21 2021-10-19 1.746 85,652,557 -396,638 1.15% 149,553,427
2021-10-20 2021-10-18 1.726 86,049,195 -240,922 1.15% 148,488,713
2021-10-19 2021-10-15 1.634 86,290,117 -7,834 1.16% 140,974,631
2021-10-18 2021-10-12 1.613 86,297,951 -69,535 1.16% 139,225,087
2021-10-15 2021-10-11 1.572 86,367,486 -146,903 1.16% 135,809,742
2021-10-12 2021-10-08 1.603 86,514,389 -13,711 1.16% 138,690,886
2021-10-11 2021-10-07 1.613 86,528,100 -979 1.16% 139,596,388
2021-10-08 2021-10-06 1.624 86,529,079 -9,794 1.16% 140,481,499
2021-10-07 2021-10-05 1.583 86,538,873 +146,414 1.16% 136,962,874
2021-10-06 2021-10-04 1.664 86,392,459 -83,735 1.16% 143,788,240
2021-10-04 2021-09-29 1.572 86,476,194 -70,024 1.16% 135,980,682
2021-09-30 2021-09-28 1.532 86,546,218 -147,393 1.16% 132,555,966
2021-09-29 2021-09-27 1.470 86,693,611 -47,988 1.16% 127,470,448
2021-09-28 2021-09-24 1.470 86,741,599 -3,918 1.16% 127,541,007
2021-09-27 2021-09-23 1.470 86,745,517 -3,917 1.16% 127,546,768
2021-09-24 2021-09-21 1.399 86,749,434 +8,814 1.16% 121,352,057
2021-09-23 2021-09-20 1.358 86,740,620 +386,845 1.16% 117,796,962
2021-09-21 2021-09-17 1.440 86,353,775 +190,975 1.16% 124,325,544
2021-09-20 2021-09-16 1.491 86,162,800 +237,493 1.16% 128,449,550
2021-09-17 2021-09-15 1.562 85,925,307 +20,077 1.15% 134,237,066
2021-09-16 2021-09-14 1.593 85,905,230 +42,112 1.15% 136,837,185
2021-09-15 2021-09-13 1.644 85,863,118 -15,180 1.15% 141,153,762
2021-09-14 2021-09-10 1.624 85,878,298 -29,380 1.15% 139,424,944
2021-09-13 2021-09-09 1.603 85,907,678 +29,380 1.15% 137,718,270
2021-09-10 2021-09-08 1.603 85,878,298 +188,526 1.15% 137,671,171
2021-09-08 2021-09-06 1.634 85,689,772 -218,101 1.15% 139,993,830
2021-09-07 2021-09-03 1.613 85,907,873 +40,058 1.15% 138,595,771
2021-09-06 2021-09-02 1.613 85,867,815 +9,794 1.15% 138,531,146
2021-09-03 2021-09-01 1.722 85,858,021 -99,894 1.15% 147,888,857
2021-09-02 2021-08-31 1.691 85,957,915 +2,902,313 1.15% 145,335,875
2021-09-01 2021-08-30 1.712 83,055,602 -371,900 1.15% 142,184,062
2021-08-31 2021-08-27 1.712 83,427,502 -264 1.16% 142,820,723
2021-08-30 2021-08-26 1.712 83,427,766 -946 1.16% 142,821,175
2021-08-27 2021-08-25 1.733 83,428,712 +61,510 1.16% 144,586,039
2021-08-26 2021-08-24 1.712 83,367,202 +2,366 1.16% 142,717,495
2021-08-25 2021-08-23 1.733 83,364,836 -59,145 1.16% 144,475,339
2021-08-24 2021-08-20 1.765 83,423,981 +6,627,476 1.16% 147,222,556
2021-08-19 2021-08-17 1.786 76,796,505 -127 1.07% 137,149,786
2021-08-18 2021-08-16 1.796 76,796,632 +94,630 1.07% 137,961,551
2021-08-17 2021-08-13 1.818 76,702,002 +18,927 1.06% 139,412,630
2021-08-13 2021-08-11 1.818 76,683,075 -7,098 1.06% 139,378,228
2021-08-12 2021-08-10 1.786 76,690,173 -6,151 1.06% 136,959,889
2021-08-11 2021-08-09 1.765 76,696,324 -218,597 1.06% 135,349,917
2021-08-10 2021-08-06 1.754 76,914,921 -41,638 1.07% 134,922,898
2021-08-09 2021-08-05 1.754 76,956,559 +33,121 1.07% 134,995,938
2021-08-05 2021-08-03 1.765 76,923,438 -386,094 1.07% 135,750,716
2021-08-04 2021-08-02 1.744 77,309,532 +946 1.07% 134,798,159
2021-08-03 2021-07-30 1.712 77,308,586 -9,463 1.07% 132,345,664
2021-08-02 2021-07-29 1.733 77,318,049 +9,463 1.07% 133,995,961
2021-07-30 2021-07-28 1.733 77,308,586 +282,035 1.07% 133,979,561
2021-07-29 2021-07-27 1.754 77,026,551 +67,187 1.07% 135,118,717
2021-07-28 2021-07-26 1.818 76,959,364 -76,651 1.07% 139,880,408
2021-07-27 2021-07-23 1.849 77,036,015 -14,194 1.07% 142,461,932
2021-07-26 2021-07-22 1.860 77,050,209 +6,624 1.07% 143,302,399
2021-07-23 2021-07-21 1.839 77,043,585 -473 1.07% 141,661,783
2021-07-22 2021-07-20 1.860 77,044,058 +10,409 1.07% 143,290,959
2021-07-21 2021-07-19 1.902 77,033,649 -820,450 1.07% 146,527,773
2021-07-20 2021-07-16 1.839 77,854,099 -174,768 1.08% 143,152,094
2021-07-19 2021-07-15 1.839 78,028,867 -870,604 1.08% 143,473,444
2021-07-16 2021-07-14 1.807 78,899,471 -47,316 1.09% 142,572,963
2021-07-14 2021-07-12 1.786 78,946,787 +18,926 1.10% 140,989,944
2021-07-12 2021-07-08 1.733 78,927,861 -14,194 1.10% 136,785,844
2021-07-08 2021-07-06 1.754 78,942,055 +14,194 1.10% 138,478,863
2021-07-07 2021-07-05 1.775 78,927,861 -349 1.10% 140,122,084
2021-07-05 2021-06-30 1.796 78,928,210 +9,463 1.10% 141,790,831
2021-07-02 2021-06-29 1.786 78,918,747 -1,554,437 1.10% 140,939,867
2021-06-30 2021-06-28 1.807 80,473,184 +18,926 1.12% 145,416,694
2021-06-29 2021-06-25 1.796 80,454,258 -29,303,459 1.12% 144,532,305
2021-06-28 2021-06-24 1.775 109,757,717 -8,537 1.52% 194,854,895
2021-06-25 2021-06-23 1.775 109,766,254 -23,658 1.52% 194,870,051
2021-06-24 2021-06-22 1.765 109,789,912 +38,326 1.52% 193,751,860
2021-06-23 2021-06-21 1.775 109,751,586 +44,003 1.52% 194,844,010
2021-06-22 2021-06-18 1.786 109,707,583 +18,453 1.52% 195,925,212
2021-06-21 2021-06-17 1.786 109,689,130 +66,242 1.52% 195,892,257
2021-06-18 2021-06-16 1.775 109,622,888 +36,906 1.52% 194,615,530
2021-06-17 2021-06-15 1.818 109,585,982 +541,762 1.52% 199,182,153
2021-06-16 2021-06-11 1.849 109,044,220 +24,604 1.51% 201,654,386
2021-06-15 2021-06-10 1.870 109,019,616 +10,409 1.51% 203,912,987
2021-06-11 2021-06-09 1.849 109,009,207 -65,711 1.51% 201,589,637
2021-06-10 2021-06-08 1.892 109,074,918 -182,637 1.51% 206,321,696
2021-06-09 2021-06-07 1.839 109,257,555 +142,419 1.52% 200,894,339
2021-06-08 2021-06-04 1.923 109,115,136 -2,601,404 1.51% 209,856,951
2021-06-07 2021-06-03 1.860 111,716,540 -51,573 1.55% 207,776,831
2021-06-04 2021-06-02 1.765 111,768,113 -94,631 1.55% 197,242,893
2021-06-02 2021-05-31 1.722 111,862,744 +189,261 1.55% 192,681,512
2021-06-01 2021-05-28 1.744 111,673,483 +47,316 1.55% 194,715,704
2021-05-31 2021-05-27 1.765 111,626,167 -87,129 1.55% 196,992,393
2021-05-28 2021-05-26 1.744 111,713,296 -73,812 1.55% 194,785,122
2021-05-27 2021-05-25 1.712 111,787,108 -96,523 1.55% 191,369,935
2021-05-26 2021-05-24 1.918 111,883,631 +2,089,450 1.55% 214,586,707
2021-05-25 2021-05-21 1.918 109,794,181 +5,924,403 1.52% 210,579,255
2021-05-24 2021-05-20 1.918 103,869,778 +26,904 1.52% 199,216,573
2021-05-21 2021-05-18 1.918 103,842,874 -19,730 1.52% 199,164,973
2021-05-20 2021-05-17 1.884 103,862,604 +10,762 1.52% 195,728,346
2021-05-18 2021-05-14 1.884 103,851,842 +686,495 1.52% 195,708,065
2021-05-17 2021-05-13 1.873 103,165,347 +269,420 1.51% 193,263,990
2021-05-14 2021-05-12 1.918 102,895,927 +13,452 1.51% 197,348,780
2021-05-13 2021-05-11 1.940 102,882,475 +89,679 1.51% 199,617,433
2021-05-12 2021-05-10 1.963 102,792,796 +44,391 1.51% 201,735,887
2021-05-10 2021-05-06 1.951 102,748,405 +449 1.50% 200,503,036
2021-05-07 2021-05-05 1.918 102,747,956 +26,904 1.50% 197,064,980
2021-05-05 2021-05-03 1.907 102,721,052 +448,396 1.50% 195,867,953
2021-05-04 2021-04-30 1.929 102,272,656 +41,252 1.50% 197,293,807
2021-05-03 2021-04-29 1.974 102,231,404 -26,455 1.50% 201,774,094
2021-04-29 2021-04-27 1.918 102,257,859 +74,434 1.50% 196,125,001
2021-04-28 2021-04-26 1.918 102,183,425 +343,472 1.50% 195,982,240
2021-04-27 2021-04-23 1.951 101,839,953 +1,013,376 1.49% 198,730,285
2021-04-26 2021-04-22 1.940 100,826,577 +1,937,072 1.48% 195,628,483
2021-04-19 2021-04-15 1.940 98,889,505 -140,348 1.45% 191,870,084
2021-04-16 2021-04-14 1.918 99,029,853 +449 1.45% 189,933,861
2021-04-15 2021-04-13 1.907 99,029,404 +35,871 1.45% 188,828,738
2021-04-14 2021-04-12 1.896 98,993,533 -13,900 1.45% 187,656,478
2021-04-09 2021-04-07 1.951 99,007,433 +139,451 1.45% 193,202,911
2021-04-07 2021-03-31 1.929 98,867,982 -825,049 1.45% 190,725,863
2021-04-01 2021-03-30 1.951 99,693,031 -598,161 1.46% 194,540,785
2021-03-30 2021-03-26 1.896 100,291,192 -494,133 1.47% 190,116,377
2021-03-29 2021-03-25 1.884 100,785,325 +17,936 1.48% 189,929,236
2021-03-26 2021-03-24 1.918 100,767,389 -385,621 1.48% 193,266,360
2021-03-25 2021-03-23 1.940 101,153,010 +22,420 1.48% 196,261,844
2021-03-24 2021-03-22 1.940 101,130,590 -36,769 1.48% 196,218,343
2021-03-23 2021-03-19 1.907 101,167,359 -2,680,081 1.48% 192,905,379
2021-03-22 2021-03-18 1.963 103,847,440 +43,943 1.52% 203,805,678
2021-03-18 2021-03-16 1.974 103,803,497 -22,420 1.52% 204,876,934
2021-03-17 2021-03-15 1.907 103,825,917 -46,633 1.52% 197,974,704
2021-03-16 2021-03-12 1.896 103,872,550 -55,601 1.52% 196,905,356
2021-03-15 2021-03-11 1.884 103,928,151 -303,116 1.52% 195,851,869
2021-03-12 2021-03-10 1.862 104,231,267 +285,180 1.53% 194,098,556
2021-03-11 2021-03-09 1.862 103,946,087 +8,700 1.52% 193,567,496
2021-03-10 2021-03-08 1.896 103,937,387 -8,968 1.52% 197,028,264
2021-03-09 2021-03-05 1.907 103,946,355 -53,808 1.52% 198,204,354
2021-03-08 2021-03-04 1.918 104,000,163 -6,277 1.52% 199,466,645
2021-03-05 2021-03-03 1.940 104,006,440 -44,840 1.52% 201,798,203
2021-03-04 2021-03-02 1.896 104,051,280 -192,810 1.52% 197,244,165
2021-03-03 2021-03-01 1.896 104,244,090 +4,035 1.53% 197,609,664
2021-03-02 2021-02-26 1.907 104,240,055 +15,246 1.53% 198,764,380
2021-03-01 2021-02-25 1.929 104,224,809 -92,370 1.53% 201,059,698
2021-02-26 2021-02-24 1.851 104,317,179 +17,488 1.53% 193,095,315
2021-02-25 2021-02-23 1.862 104,299,691 -31,988 1.53% 194,225,974
2021-02-24 2021-02-22 1.851 104,331,679 +165,907 1.53% 193,122,155
2021-02-23 2021-02-19 1.818 104,165,772 -116,584 1.53% 189,330,445
2021-02-22 2021-02-18 1.784 104,282,356 +17,936 1.53% 186,053,838
2021-02-19 2021-02-17 1.806 104,264,420 -61,430 1.53% 188,347,110
2021-02-18 2021-02-16 1.784 104,325,850 +44,840 1.53% 186,131,437
2021-02-17 2021-02-11 1.762 104,281,010 +71,743 1.53% 183,725,793
2021-02-16 2021-02-09 1.751 104,209,267 +25,559 1.53% 182,437,373
2021-02-10 2021-02-08 1.784 104,183,708 +26,903 1.53% 185,877,836
2021-02-09 2021-02-05 1.784 104,156,805 +17,936 1.52% 185,829,838
2021-02-08 2021-02-04 1.773 104,138,869 +454,851 1.52% 184,636,601
2021-02-05 2021-02-03 1.773 103,684,018 +8,968 1.52% 183,830,157
2021-02-04 2021-02-02 1.806 103,675,050 +80,711 1.52% 187,282,451
2021-02-03 2021-02-01 1.784 103,594,339 -125,999 1.52% 184,826,322
2021-02-02 2021-01-29 1.751 103,720,338 +10,313 1.52% 181,581,413
2021-02-01 2021-01-28 1.773 103,710,025 +24,213 1.52% 183,876,267
2021-01-29 2021-01-27 1.840 103,685,812 -5,380 1.52% 190,770,445
2021-01-28 2021-01-26 1.829 103,691,192 -91,473 1.52% 189,624,099
2021-01-27 2021-01-25 1.829 103,782,665 -8,968 1.52% 189,791,379
2021-01-26 2021-01-22 1.851 103,791,633 +32,284 1.52% 192,122,508
2021-01-25 2021-01-21 1.907 103,759,349 -80,711 1.52% 197,847,772
2021-01-22 2021-01-20 1.963 103,840,060 +104,028 1.52% 203,791,194
2021-01-21 2021-01-19 1.951 103,736,032 -199,985 1.52% 202,430,289
2021-01-20 2021-01-18 1.862 103,936,017 -38,113 1.52% 193,548,744
2021-01-19 2021-01-15 1.829 103,974,130 -67,227 1.52% 190,141,519
2021-01-18 2021-01-14 1.818 104,041,357 -4,035 1.52% 189,104,310
2021-01-15 2021-01-13 1.829 104,045,392 -115,931 1.52% 190,271,838
2021-01-14 2021-01-12 1.818 104,161,323 -105,822 1.53% 189,322,359
2021-01-13 2021-01-11 1.829 104,267,145 -12,429 1.53% 190,677,367
2021-01-12 2021-01-08 1.762 104,279,574 +26,753 1.53% 183,723,263
2021-01-11 2021-01-07 1.762 104,252,821 -7,622 1.53% 183,676,129
2021-01-08 2021-01-06 1.806 104,260,443 -17,936 1.53% 188,339,926
2021-01-07 2021-01-05 1.773 104,278,379 -190,569 1.53% 184,883,950
2021-01-06 2021-01-04 1.762 104,468,948 -1,499,886 1.53% 184,056,909
2021-01-05 2020-12-31 1.728 105,968,834 +1,175,247 1.55% 183,154,532
2021-01-04 2020-12-29 1.728 104,793,587 -14,348 1.53% 181,123,257
2020-12-30 2020-12-28 1.717 104,807,935 +62,775 1.53% 179,979,359
2020-12-29 2020-12-24 1.706 104,745,160 +176,558 1.53% 178,703,563
2020-12-28 2020-12-22 1.650 104,568,602 -67,708 1.53% 172,572,199
2020-12-23 2020-12-21 1.695 104,636,310 +60,982 1.53% 177,351,073
2020-12-22 2020-12-18 1.717 104,575,328 -179,359 1.53% 179,579,919
2020-12-21 2020-12-17 1.695 104,754,687 -448,396 1.53% 177,551,713
2020-12-18 2020-12-16 1.684 105,203,083 +1,794 1.54% 177,138,609
2020-12-17 2020-12-15 1.661 105,201,289 +91,921 1.54% 174,789,421
2020-12-16 2020-12-14 1.673 105,109,368 +82,953 1.54% 175,808,755
2020-12-15 2020-12-11 1.684 105,026,415 +130,035 1.54% 176,841,139
2020-12-14 2020-12-10 1.684 104,896,380 +88,334 1.54% 176,622,189
2020-12-11 2020-12-09 1.684 104,808,046 +201,536 1.53% 176,473,454
2020-12-10 2020-12-08 1.706 104,606,510 +130,483 1.53% 178,467,015
2020-12-09 2020-12-07 1.751 104,476,027 -290,480 1.53% 182,904,385
2020-12-08 2020-12-04 1.751 104,766,507 +16,142 1.53% 183,412,923
2020-12-07 2020-12-03 1.773 104,750,365 +83,402 1.53% 185,720,774
2020-12-04 2020-12-02 1.818 104,666,963 +71,743 1.53% 190,241,404
2020-12-03 2020-12-01 1.829 104,595,220 -91,473 1.53% 191,277,330
2020-12-02 2020-11-30 1.818 104,686,693 +139,900 1.53% 190,277,265
2020-12-01 2020-11-27 1.818 104,546,793 -35,872 1.53% 190,022,985
2020-11-27 2020-11-25 1.851 104,582,665 +126,866 1.53% 193,586,741
2020-11-26 2020-11-24 1.840 104,455,799 +491,891 1.53% 192,187,136
2020-11-25 2020-11-23 1.795 103,963,908 +613,855 1.52% 186,644,969
2020-11-24 2020-11-20 1.784 103,350,053 +308,497 1.51% 184,390,483
2020-11-23 2020-11-19 1.806 103,041,556 -449 1.51% 186,138,084
2020-11-20 2020-11-18 1.851 103,042,005 +232,718 1.51% 190,734,917
2020-11-19 2020-11-17 1.851 102,809,287 -264,554 1.51% 190,304,146
2020-11-18 2020-11-16 1.851 103,073,841 -18,833 1.51% 190,793,846
2020-11-17 2020-11-13 1.840 103,092,674 +125,551 1.51% 189,679,137
2020-11-16 2020-11-12 1.896 102,967,123 -389,656 1.51% 195,188,989
2020-11-13 2020-11-11 1.963 103,356,779 +115,917 1.51% 202,842,731
2020-11-12 2020-11-10 1.884 103,240,862 +543,456 1.51% 194,556,678
2020-11-11 2020-11-09 1.784 102,697,406 +247,067 1.50% 183,226,072
2020-11-10 2020-11-06 1.818 102,450,339 -171,736 1.50% 186,212,495
2020-11-09 2020-11-05 1.751 102,622,075 -323,742 1.50% 179,658,703
2020-11-06 2020-11-04 1.706 102,945,817 +17,935 1.51% 175,633,741
2020-11-05 2020-11-03 1.717 102,927,882 -179,358 1.51% 176,750,875
2020-11-03 2020-10-30 1.650 103,107,240 +830,430 1.51% 170,160,476
2020-11-02 2020-10-29 1.684 102,276,810 +28,697 1.50% 172,211,416
2020-10-30 2020-10-28 1.717 102,248,113 +3,588 1.50% 175,583,555
2020-10-29 2020-10-27 1.740 102,244,525 -4,484 1.50% 177,857,620
2020-10-28 2020-10-23 1.784 102,249,009 +60,982 1.50% 182,426,071
2020-10-27 2020-10-22 1.751 102,188,027 +2,242 1.50% 178,898,822
2020-10-23 2020-10-21 1.728 102,185,785 +36,768 1.50% 176,615,981
2020-10-22 2020-10-20 1.751 102,149,017 -114,789 1.50% 178,830,528
2020-10-21 2020-10-19 1.784 102,263,806 +188,326 1.50% 182,452,471
2020-10-20 2020-10-16 1.773 102,075,480 +17,936 1.49% 180,978,244
2020-10-19 2020-10-15 1.773 102,057,544 +448 1.49% 180,946,444
2020-10-16 2020-10-14 1.784 102,057,096 +36,769 1.49% 182,083,673
2020-10-15 2020-10-12 1.818 102,020,327 -26,904 1.49% 185,430,911
2020-10-14 2020-10-09 1.784 102,047,231 +53,808 1.49% 182,066,072
2020-10-12 2020-10-08 1.773 101,993,423 +91,229 1.49% 180,832,758
2020-10-09 2020-10-07 1.773 101,902,194 -179,358 1.49% 180,671,011
2020-10-08 2020-10-06 1.773 102,081,552 -897 1.49% 180,989,010
2020-10-07 2020-10-05 1.717 102,082,449 -2,690 1.49% 175,299,072
2020-10-06 2020-09-30 1.740 102,085,139 +19,281 1.49% 177,580,363
2020-10-05 2020-09-29 1.728 102,065,858 -4,484 1.49% 176,408,702
2020-09-29 2020-09-25 1.695 102,070,342 +223,750 1.49% 173,001,940
2020-09-28 2020-09-24 1.762 101,846,592 +16,590 1.49% 179,436,754
2020-09-25 2020-09-23 1.795 101,830,002 -7,174 1.49% 182,813,997
2020-09-24 2020-09-22 1.806 101,837,176 +25,559 1.49% 183,962,447
2020-09-23 2020-09-21 1.851 101,811,617 +17,638 1.49% 188,457,419
2020-09-22 2020-09-18 1.896 101,793,979 +8,071 1.49% 192,965,126
2020-09-21 2020-09-17 1.884 101,785,908 +37,217 1.49% 191,814,827
2020-09-18 2020-09-16 1.896 101,748,691 +75,234 1.49% 192,879,276
2020-09-17 2020-09-15 1.951 101,673,457 +197,295 1.49% 198,405,385
2020-09-16 2020-09-14 1.940 101,476,162 +10,761 1.49% 196,888,838
2020-09-15 2020-09-11 1.940 101,465,401 +107,616 1.49% 196,867,959
2020-09-14 2020-09-10 1.974 101,357,785 -1,794 1.48% 200,049,833
2020-09-11 2020-09-09 1.974 101,359,579 +24,213 1.48% 200,053,374
2020-09-10 2020-09-08 2.018 101,335,366 +64,569 1.48% 204,525,485
2020-09-09 2020-09-07 1.963 101,270,797 -371 1.48% 198,748,890
2020-09-08 2020-09-04 1.985 101,271,168 +1,260 1.48% 201,008,136
2020-09-07 2020-09-03 1.963 101,269,908 +4,484 1.48% 198,747,145
2020-09-04 2020-09-02 1.974 101,265,424 +27,352 1.48% 199,867,540
2020-09-03 2020-09-01 1.985 101,238,072 +449 1.48% 200,942,446
2020-09-02 2020-08-31 1.996 101,237,623 +112,099 1.48% 202,070,439
2020-09-01 2020-08-28 2.179 101,125,524 +13,900 1.48% 220,351,503
2020-08-31 2020-08-27 2.202 101,111,624 +3,420,974 1.48% 222,652,657
2020-08-28 2020-08-26 2.225 97,690,650 -38,598 1.48% 217,372,068
2020-08-27 2020-08-25 2.260 97,729,248 -2,168 1.48% 220,838,128
2020-08-26 2020-08-24 2.294 97,731,416 -8,674 1.48% 224,223,277
2020-08-25 2020-08-21 2.294 97,740,090 +217,711 1.48% 224,243,178
2020-08-24 2020-08-20 2.283 97,522,379 +1,301 1.48% 222,619,348
2020-08-20 2020-08-18 2.283 97,521,078 +2,602 1.48% 222,616,378
2020-08-19 2020-08-17 2.317 97,518,476 -86,737 1.48% 225,983,323
2020-08-17 2020-08-13 2.237 97,605,213 -8,674 1.48% 218,307,256
2020-08-12 2020-08-10 2.225 97,613,887 -6,939 1.48% 217,201,262
2020-08-11 2020-08-07 2.214 97,620,826 +17,347 1.48% 216,091,227
2020-08-10 2020-08-06 2.214 97,603,479 +43,369 1.48% 216,052,828
2020-08-06 2020-08-04 2.214 97,560,110 -8,674 1.48% 215,956,827
2020-08-05 2020-08-03 2.156 97,568,784 +13,011 1.48% 210,351,652
2020-08-03 2020-07-30 2.144 97,555,773 +2,602 1.48% 209,198,876
2020-07-30 2020-07-28 2.133 97,553,171 +16,480 1.48% 208,068,601
2020-07-29 2020-07-27 2.121 97,536,691 +87,605 1.48% 206,908,946
2020-07-28 2020-07-24 2.167 97,449,086 +95,411 1.48% 211,217,086
2020-07-27 2020-07-23 2.202 97,353,675 +108,422 1.47% 214,377,472
2020-07-24 2020-07-22 2.202 97,245,253 -11,276 1.47% 214,138,722
2020-07-23 2020-07-21 2.260 97,256,529 +52,043 1.47% 219,769,928
2020-07-22 2020-07-20 2.260 97,204,486 +13,010 1.47% 219,652,327
2020-07-21 2020-07-17 2.225 97,191,476 +86,738 1.47% 216,261,353
2020-07-20 2020-07-16 2.202 97,104,738 +79,798 1.47% 213,829,301
2020-07-17 2020-07-15 2.271 97,024,940 +43,369 1.47% 220,365,213
2020-07-15 2020-07-13 2.329 96,981,571 +60,282 1.47% 225,857,238
2020-07-13 2020-07-09 2.421 96,921,289 +141,816 1.47% 234,656,130
2020-07-10 2020-07-08 2.456 96,779,473 +14,745 1.47% 237,660,105
2020-07-09 2020-07-07 2.444 96,764,728 +26,455 1.46% 236,508,291
2020-07-08 2020-07-06 2.571 96,738,273 -50,307 1.46% 248,711,932
2020-07-07 2020-07-03 2.363 96,788,580 -216,410 1.47% 228,755,428
2020-07-06 2020-07-02 2.248 97,004,990 +19,949 1.47% 218,083,152
2020-07-03 2020-06-30 2.144 96,985,041 -10,842 1.47% 207,974,997
2020-06-30 2020-06-26 2.202 96,995,883 -1,735 1.47% 213,589,597
2020-06-29 2020-06-24 2.167 96,997,618 -32,092 1.47% 210,238,547
2020-06-26 2020-06-23 2.179 97,029,710 -1,302 1.47% 211,426,765
2020-06-24 2020-06-22 2.191 97,031,012 +13,011 1.47% 212,548,278
2020-06-23 2020-06-19 2.237 97,018,001 +173,475 1.47% 216,993,877
2020-06-19 2020-06-17 2.202 96,844,526 -497,873 1.47% 213,256,302
2020-06-17 2020-06-15 2.144 97,342,399 +69,390 1.47% 208,741,316
2020-06-15 2020-06-11 2.225 97,273,009 -42,501 1.47% 216,442,772
2020-06-12 2020-06-10 2.306 97,315,510 -86,738 1.47% 224,391,027
2020-06-11 2020-06-09 2.271 97,402,248 -562,492 1.47% 221,222,163
2020-06-10 2020-06-08 2.214 97,964,740 +190,389 1.48% 216,852,507
2020-06-09 2020-06-05 2.214 97,774,351 +8,673 1.48% 216,431,066
2020-06-08 2020-06-04 2.179 97,765,678 -49,440 1.48% 213,030,432
2020-06-05 2020-06-03 2.191 97,815,118 -6,072 1.48% 214,265,877
2020-06-04 2020-06-02 2.191 97,821,190 -3,035 1.48% 214,279,178
2020-06-03 2020-06-01 2.167 97,824,225 -31,226 1.48% 212,030,186
2020-06-01 2020-05-28 2.064 97,855,451 -3,469 1.48% 201,944,245
2020-05-29 2020-05-27 2.110 97,858,920 -45,104 1.48% 206,464,285
2020-05-28 2020-05-26 2.098 97,904,024 +42,502 1.48% 205,430,706
2020-05-27 2020-05-25 2.075 97,861,522 +4,336 1.48% 203,085,024
2020-05-26 2020-05-22 2.075 97,857,186 +21,685 1.48% 203,076,026
2020-05-25 2020-05-21 2.244 97,835,501 +6,939 1.48% 219,539,355
2020-05-22 2020-05-20 2.221 97,828,562 +1,708,083 1.48% 217,237,078
2020-05-21 2020-05-19 2.279 96,120,479 -180,537 1.48% 219,061,078
2020-05-20 2020-05-18 2.232 96,301,016 +124,066 1.48% 214,970,526
2020-05-19 2020-05-15 2.221 96,176,950 +151,018 1.48% 213,569,526
2020-05-18 2020-05-14 2.244 96,025,932 +185,672 1.47% 215,478,747
2020-05-15 2020-05-13 2.267 95,840,260 +32,513 1.47% 217,302,336
2020-05-14 2020-05-12 2.291 95,807,747 +28,236 1.47% 219,468,088
2020-05-13 2020-05-11 2.361 95,779,511 -189,949 1.47% 226,119,839
2020-05-12 2020-05-08 2.314 95,969,460 +44,492 1.47% 222,081,777
2020-05-07 2020-05-05 2.232 95,924,968 +33,370 1.47% 214,131,082
2020-05-06 2020-05-04 2.244 95,891,598 +39,359 1.47% 215,177,307
2020-05-05 2020-04-29 2.384 95,852,239 -219,469 1.47% 228,532,048
2020-05-04 2020-04-28 2.349 96,071,708 -110,933 1.47% 225,686,848
2020-04-29 2020-04-27 2.291 96,182,641 +335,406 1.48% 220,326,863
2020-04-28 2020-04-24 2.209 95,847,235 +34,653 1.47% 211,717,168
2020-04-27 2020-04-23 2.221 95,812,582 -7,273 1.47% 212,760,414
2020-04-24 2020-04-22 2.256 95,819,855 -41,925 1.47% 216,136,194
2020-04-23 2020-04-21 2.291 95,861,780 -54,761 1.47% 219,591,863
2020-04-22 2020-04-20 2.337 95,916,541 +5,990 1.47% 224,201,331
2020-04-21 2020-04-17 2.396 95,910,551 +10,695 1.47% 229,792,013
2020-04-20 2020-04-16 2.361 95,899,856 -84,279 1.47% 226,403,954
2020-04-17 2020-04-15 2.337 95,984,135 +29,519 1.47% 224,359,329
2020-04-16 2020-04-14 2.408 95,954,616 +51,765 1.47% 231,019,040
2020-04-15 2020-04-09 2.408 95,902,851 -8,984 1.47% 230,894,411
2020-04-14 2020-04-08 2.373 95,911,835 +34,226 1.47% 227,553,186
2020-04-09 2020-04-07 2.419 95,877,609 -52,194 1.47% 231,954,190
2020-04-08 2020-04-06 2.349 95,929,803 +4,278 1.47% 225,353,492
2020-04-07 2020-04-03 2.384 95,925,525 -18 1.47% 228,706,777
2020-04-06 2020-04-02 2.384 95,925,543 -26,524 1.47% 228,706,820
2020-04-03 2020-04-01 2.314 95,952,067 +428 1.47% 222,041,528
2020-04-02 2020-03-31 2.302 95,951,639 -28,236 1.47% 220,919,121
2020-04-01 2020-03-30 2.279 95,979,875 -1,284 1.47% 218,740,638
2020-03-31 2020-03-27 2.326 95,981,159 +52,194 1.47% 223,230,611
2020-03-30 2020-03-26 2.384 95,928,965 -43,637 1.47% 228,714,979
2020-03-27 2020-03-25 2.419 95,972,602 -173,265 1.47% 232,184,004
2020-03-26 2020-03-24 2.443 96,145,867 -2,995 1.48% 234,850,554
2020-03-25 2020-03-23 2.361 96,148,862 +7,701 1.48% 226,991,816
2020-03-24 2020-03-20 2.524 96,141,161 -91,125 1.48% 242,704,482
2020-03-23 2020-03-19 2.419 96,232,286 +103,532 1.48% 232,812,251
2020-03-20 2020-03-18 2.560 96,128,754 +47,915 1.48% 246,043,621
2020-03-19 2020-03-17 2.711 96,080,839 +10,267 1.47% 260,519,031
2020-03-18 2020-03-16 2.817 96,070,572 +82,568 1.47% 270,596,454
2020-03-17 2020-03-13 3.015 95,988,004 -59,038 1.47% 289,435,201
2020-03-16 2020-03-12 3.097 96,047,042 +107,809 1.47% 297,470,943
2020-03-13 2020-03-11 3.261 95,939,233 +12,835 1.47% 312,834,850
2020-03-12 2020-03-10 3.214 95,926,398 +48,771 1.47% 308,308,511
2020-03-11 2020-03-09 3.191 95,877,627 +25,241 1.47% 305,910,656
2020-03-10 2020-03-06 3.354 95,852,386 -5,562 1.47% 321,513,717
2020-03-09 2020-03-05 3.483 95,857,948 -78,718 1.47% 333,855,914
2020-03-06 2020-03-04 3.459 95,936,666 -160,002 1.47% 331,887,591
2020-03-04 2020-03-02 3.354 96,096,668 -68,451 1.47% 322,333,103
2020-03-03 2020-02-28 3.308 96,165,119 +85,563 1.48% 318,067,057
2020-03-02 2020-02-27 3.424 96,079,556 +51,338 1.47% 329,013,176
2020-02-28 2020-02-26 3.448 96,028,218 -135,189 1.47% 331,081,998
2020-02-27 2020-02-25 3.389 96,163,407 -85,563 1.48% 325,928,638
2020-02-26 2020-02-24 3.366 96,248,970 +47,059 1.48% 323,968,855
2020-02-25 2020-02-21 3.471 96,201,911 -8,556 1.48% 333,929,533
2020-02-24 2020-02-20 3.483 96,210,467 -183,960 1.48% 335,083,674
2020-02-21 2020-02-19 3.530 96,394,427 -8,556 1.48% 340,230,741
2020-02-20 2020-02-18 3.518 96,402,983 -34,226 1.48% 339,134,248
2020-02-18 2020-02-14 3.611 96,437,209 -34,225 1.48% 348,271,386
2020-02-14 2020-02-12 3.600 96,471,434 -51,337 1.48% 347,267,494
2020-02-13 2020-02-11 3.530 96,522,771 -17,113 1.48% 340,683,740
2020-02-10 2020-02-06 3.495 96,539,884 -8,556 1.48% 337,359,266
2020-02-05 2020-02-03 3.284 96,548,440 -51,338 1.48% 317,078,112
2020-02-04 2020-01-31 3.296 96,599,778 -42,781 1.48% 318,375,704
2020-01-31 2020-01-29 3.354 96,642,559 +37,647 1.48% 324,164,162
2020-01-30 2020-01-24 3.611 96,604,912 +25,669 1.48% 348,877,025
2020-01-29 2020-01-22 3.705 96,579,243 -232 1.48% 357,814,340
2020-01-23 2020-01-21 3.611 96,579,475 -9,412 1.48% 348,785,163
2020-01-21 2020-01-17 3.798 96,588,887 +838,516 1.48% 366,880,986
2020-01-20 2020-01-16 3.752 95,750,371 -64,172 1.47% 359,219,728
2020-01-17 2020-01-15 3.705 95,814,543 +598,940 1.47% 354,981,219
2020-01-16 2020-01-14 3.752 95,215,603 +598,940 1.46% 357,213,478
2020-01-15 2020-01-13 3.728 94,616,663 -855 1.45% 352,754,849
2020-01-14 2020-01-10 3.623 94,617,518 +34,653 1.45% 342,805,616
2020-01-13 2020-01-09 3.658 94,582,865 +189,949 1.45% 345,996,324
2020-01-10 2020-01-08 3.600 94,392,916 +427,815 1.45% 339,785,468
2020-01-09 2020-01-07 3.682 93,965,101 +590,383 1.44% 345,932,863
2020-01-08 2020-01-06 3.670 93,374,718 +573,271 1.43% 342,668,066
2020-01-07 2020-01-03 3.728 92,801,447 +326,423 1.42% 345,987,265
2020-01-06 2020-01-02 3.740 92,475,024 +51,338 1.42% 345,851,062
2020-01-03 2019-12-31 3.658 92,423,686 +222,463 1.42% 338,097,769
2020-01-02 2019-12-27 3.646 92,201,223 -129,200 1.41% 336,206,386
2019-12-27 2019-12-20 3.576 92,330,423 -31,230 1.42% 330,202,939
2019-12-20 2019-12-18 3.576 92,361,653 -149,735 1.42% 330,314,627
2019-12-19 2019-12-17 3.553 92,511,388 -4,279 1.42% 328,687,708
2019-12-18 2019-12-16 3.553 92,515,667 -5,133 1.42% 328,702,911
2019-12-17 2019-12-13 3.530 92,520,800 +42,353 1.42% 326,558,509
2019-12-12 2019-12-10 3.401 92,478,447 -42,353 1.42% 314,519,951
2019-12-11 2019-12-09 3.436 92,520,800 -43,637 1.42% 317,907,952
2019-12-10 2019-12-06 3.378 92,564,437 +2,567 1.42% 312,648,744
2019-12-09 2019-12-05 3.308 92,561,870 +59,894 1.42% 306,149,277
2019-12-06 2019-12-04 3.331 92,501,976 -121,072 1.42% 308,113,376
2019-12-05 2019-12-03 3.436 92,623,048 +3,423 1.42% 318,259,284
2019-12-04 2019-12-02 3.389 92,619,625 +34,225 1.42% 313,917,624
2019-12-03 2019-11-29 3.389 92,585,400 -30,803 1.42% 313,801,624
2019-12-02 2019-11-28 3.389 92,616,203 -428 1.42% 313,906,026
2019-11-29 2019-11-27 3.413 92,616,631 +39,359 1.42% 316,072,355
2019-11-27 2019-11-25 3.378 92,577,272 -12,834 1.42% 312,692,096
2019-11-25 2019-11-21 3.401 92,590,106 +25,669 1.42% 314,899,704
2019-11-21 2019-11-19 3.518 92,564,437 -17,113 1.42% 325,630,699
2019-11-20 2019-11-18 3.448 92,581,550 +3,850 1.42% 319,198,723
2019-11-19 2019-11-15 3.413 92,577,700 -127 1.42% 315,939,496
2019-11-18 2019-11-14 3.401 92,577,827 +42,781 1.42% 314,857,943
2019-11-15 2019-11-13 3.424 92,535,046 -8,556 1.42% 316,875,417
2019-11-14 2019-11-12 3.506 92,543,602 -9,412 1.42% 324,475,818
2019-11-13 2019-11-11 3.483 92,553,014 -42,781 1.42% 322,345,426
2019-11-12 2019-11-08 3.588 92,595,795 -36,365 1.42% 332,234,189
2019-11-11 2019-11-07 3.623 92,632,160 -21,390 1.42% 335,612,530
2019-11-08 2019-11-06 3.576 92,653,550 -49,627 1.42% 331,358,543
2019-11-07 2019-11-05 3.530 92,703,177 +11,979 1.42% 327,202,221
2019-11-06 2019-11-04 3.483 92,691,198 +111,232 1.42% 322,826,696
2019-11-05 2019-11-01 3.413 92,579,966 -219,041 1.42% 315,947,229
2019-11-04 2019-10-31 3.378 92,799,007 -29,091 1.42% 313,441,036
2019-11-01 2019-10-30 3.343 92,828,098 -51,338 1.42% 310,284,562
2019-10-31 2019-10-29 3.343 92,879,436 -13,262 1.43% 310,456,162
2019-10-30 2019-10-28 3.319 92,892,698 +8,556 1.43% 308,329,160
2019-10-29 2019-10-25 3.331 92,884,142 -94,119 1.43% 309,386,327
2019-10-28 2019-10-24 3.296 92,978,261 -25,669 1.43% 306,439,828
2019-10-24 2019-10-22 3.249 93,003,930 -2,995 1.43% 302,176,564
2019-10-23 2019-10-21 3.202 93,006,925 -5,989 1.43% 297,838,291
2019-10-21 2019-10-17 3.202 93,012,914 -17,113 1.43% 297,857,470
2019-10-18 2019-10-16 3.226 93,030,027 +8,984 1.43% 300,086,813
2019-10-17 2019-10-15 3.202 93,021,043 +428 1.43% 297,883,501
2019-10-16 2019-10-14 3.226 93,020,615 +74,440 1.43% 300,056,453
2019-10-15 2019-10-11 3.179 92,946,175 +42,781 1.43% 295,471,168
2019-10-14 2019-10-10 3.085 92,903,394 +77,862 1.43% 286,648,840
2019-10-10 2019-10-08 3.097 92,825,532 +13,263 1.42% 287,493,482
2019-10-09 2019-10-04 3.085 92,812,269 +71,445 1.42% 286,367,679
2019-10-08 2019-10-03 3.074 92,740,824 -110,376 1.42% 285,063,348
2019-10-04 2019-10-02 3.085 92,851,200 +4,278 1.42% 286,487,798
2019-10-03 2019-09-30 3.109 92,846,922 +30,802 1.42% 288,644,861
2019-10-02 2019-09-27 3.062 92,816,120 +21,391 1.42% 284,210,019
2019-09-30 2019-09-26 3.062 92,794,729 +27,380 1.42% 284,144,518
2019-09-27 2019-09-25 3.062 92,767,349 -36,792 1.42% 284,060,678
2019-09-26 2019-09-24 3.121 92,804,141 +56,899 1.42% 289,596,493
2019-09-25 2019-09-23 3.156 92,747,242 +77,007 1.42% 292,670,838
2019-09-24 2019-09-20 3.191 92,670,235 +4,278 1.42% 295,677,034
2019-09-23 2019-09-19 3.226 92,665,957 +86,846 1.42% 298,912,433
2019-09-20 2019-09-18 3.272 92,579,111 +15,830 1.42% 302,960,298
2019-09-19 2019-09-17 3.249 92,563,281 -7,701 1.42% 300,744,863
2019-09-18 2019-09-16 3.331 92,570,982 +25,669 1.42% 308,343,227
2019-09-17 2019-09-13 3.401 92,545,313 +145,457 1.42% 314,747,363
2019-09-16 2019-09-12 3.378 92,399,856 +118,932 1.42% 312,092,850
2019-09-13 2019-09-11 3.378 92,280,924 -64,172 1.42% 311,691,141
2019-09-12 2019-09-10 3.261 92,345,096 -42,782 1.42% 301,115,230
2019-09-10 2019-09-06 3.284 92,387,878 +108,665 1.42% 303,414,264
2019-09-06 2019-09-04 3.226 92,279,213 +44,065 1.42% 297,664,913
2019-09-05 2019-09-03 3.406 92,235,148 +15,829 1.42% 314,177,380
2019-09-04 2019-09-02 3.418 92,219,319 +3,594,543 1.42% 315,245,332
2019-09-03 2019-08-30 3.406 88,624,776 +51,787 1.42% 301,879,495
2019-09-02 2019-08-29 3.382 88,572,989 +57,541 1.41% 299,548,073
2019-08-30 2019-08-28 3.406 88,515,448 +12,330 1.41% 301,507,095
2019-08-29 2019-08-27 3.431 88,503,118 +42,745 1.41% 303,618,418
2019-08-28 2019-08-26 3.443 88,460,373 +125,768 1.41% 304,547,918
2019-08-27 2019-08-23 3.540 88,334,605 +119,192 1.41% 312,711,818
2019-08-26 2019-08-22 3.637 88,215,413 -168,513 1.41% 320,875,157
2019-08-23 2019-08-21 3.771 88,383,926 -332,916 1.41% 333,315,428
2019-08-21 2019-08-19 3.662 88,716,842 -16,440 1.42% 324,857,579
2019-08-19 2019-08-15 3.455 88,733,282 -25,894 1.42% 306,566,940
2019-08-16 2019-08-14 3.443 88,759,176 -128,234 1.42% 305,576,626
2019-08-15 2019-08-13 3.370 88,887,410 +56,719 1.42% 299,530,088
2019-08-14 2019-08-12 3.504 88,830,691 -8,220 1.42% 311,226,065
2019-08-13 2019-08-09 3.491 88,838,911 +42,745 1.42% 310,174,118
2019-08-12 2019-08-08 3.504 88,796,166 +12,330 1.42% 311,105,104
2019-08-09 2019-08-07 3.467 88,783,836 -197,284 1.42% 307,821,676
2019-08-08 2019-08-06 3.443 88,981,120 +118,781 1.42% 306,340,726
2019-08-07 2019-08-05 3.540 88,862,339 +37,402 1.42% 314,580,040
2019-08-06 2019-08-02 3.674 88,824,937 +30,415 1.42% 326,333,970
2019-08-05 2019-08-01 3.808 88,794,522 +82,201 1.42% 338,104,495
2019-08-01 2019-07-30 3.893 88,712,321 -121 1.42% 345,345,939
2019-07-31 2019-07-29 3.893 88,712,442 -4,110 1.42% 345,346,410
2019-07-26 2019-07-24 3.917 88,716,552 +164,403 1.42% 347,520,925
2019-07-25 2019-07-23 3.929 88,552,149 +61,651 1.41% 347,954,182
2019-07-23 2019-07-19 4.075 88,490,498 -27,126 1.41% 360,630,023
2019-07-22 2019-07-18 4.063 88,517,624 +10,686 1.41% 359,663,734
2019-07-19 2019-07-17 4.088 88,506,938 +8,220 1.41% 361,773,730
2019-07-18 2019-07-16 4.100 88,498,718 +199,339 1.41% 362,816,738
2019-07-15 2019-07-11 4.100 88,299,379 +98,641 1.41% 361,999,511
2019-07-11 2019-07-09 4.063 88,200,738 +111,794 1.41% 358,376,166
2019-07-10 2019-07-08 4.063 88,088,944 -326,973 1.41% 357,921,926
2019-07-09 2019-07-05 4.124 88,415,917 -20,551 1.41% 364,628,480
2019-07-08 2019-07-04 4.246 88,436,468 +65,762 1.41% 375,471,735
2019-07-05 2019-07-03 4.209 88,370,706 -77,270 1.41% 371,967,381
2019-07-04 2019-07-02 4.161 88,447,976 -11,919 1.41% 367,988,663
2019-07-03 2019-06-28 4.039 88,459,895 -177,452 1.41% 357,276,899
2019-06-27 2019-06-25 3.978 88,637,347 -12,331 1.42% 352,602,133
2019-06-26 2019-06-24 3.978 88,649,678 +16,441 1.42% 352,651,186
2019-06-25 2019-06-21 3.966 88,633,237 -2,466 1.42% 351,507,539
2019-06-24 2019-06-20 3.978 88,635,703 +8,220 1.42% 352,595,593
2019-06-21 2019-06-19 3.905 88,627,483 +113,438 1.42% 346,093,850
2019-06-20 2019-06-18 3.869 88,514,045 +16,440 1.41% 342,420,488
2019-06-18 2019-06-14 3.905 88,497,605 -44,389 1.41% 345,586,671
2019-06-17 2019-06-13 3.905 88,541,994 +3,288 1.41% 345,760,012
2019-06-14 2019-06-12 3.881 88,538,706 +411 1.41% 343,592,984
2019-06-13 2019-06-11 3.942 88,538,295 -131,522 1.41% 348,976,834
2019-06-12 2019-06-10 3.929 88,669,817 -11,508 1.42% 348,416,544
2019-06-11 2019-06-06 3.808 88,681,325 -839,277 1.42% 337,673,473
2019-06-10 2019-06-05 3.820 89,520,602 +35,346 1.43% 341,958,242
2019-06-06 2019-06-04 3.783 89,485,256 +8,221 1.43% 338,557,397
2019-06-05 2019-06-03 3.820 89,477,035 +38,634 1.43% 341,791,821
2019-06-04 2019-05-31 3.808 89,438,401 -16,440 1.43% 340,556,205
2019-06-03 2019-05-30 3.735 89,454,841 +57,541 1.43% 334,089,370
2019-05-31 2019-05-29 3.747 89,397,300 +27,126 1.43% 334,962,009
2019-05-30 2019-05-28 3.747 89,370,174 +2,877 1.43% 334,860,371
2019-05-29 2019-05-27 3.674 89,367,297 +18,085 1.43% 328,326,547
2019-05-27 2019-05-23 3.686 89,349,212 +9,864 1.43% 329,347,058
2019-05-24 2019-05-22 3.735 89,339,348 +1,644 1.43% 333,658,035
2019-05-23 2019-05-21 3.783 89,337,704 -3,699 1.43% 337,999,151
2019-05-22 2019-05-20 3.771 89,341,403 +133,988 1.43% 336,926,287
2019-05-21 2019-05-17 4.032 89,207,415 +411 1.42% 359,718,973
2019-05-20 2019-05-16 4.107 89,207,004 +2,042,051 1.42% 366,378,748
2019-05-17 2019-05-15 4.057 87,164,953 +401,747 1.42% 353,652,621
2019-05-16 2019-05-14 4.057 86,763,206 +337,467 1.42% 352,022,621
2019-05-15 2019-05-10 4.107 86,425,739 +154,673 1.41% 354,955,919
2019-05-14 2019-05-09 4.082 86,271,066 +175,162 1.41% 352,173,269
2019-05-10 2019-05-08 4.182 86,095,904 +88,384 1.41% 360,030,379
2019-05-09 2019-05-07 4.219 86,007,520 +205,695 1.41% 362,872,038
2019-05-08 2019-05-06 4.294 85,801,825 +96,419 1.40% 368,411,349
2019-05-07 2019-05-03 4.431 85,705,406 +8,035 1.40% 379,730,600
2019-05-06 2019-05-02 4.418 85,697,371 +11,249 1.40% 378,628,440
2019-05-03 2019-04-30 4.381 85,686,122 +61,869 1.40% 375,379,483
2019-05-02 2019-04-29 4.431 85,624,253 -5,625 1.40% 379,371,039
2019-04-29 2019-04-25 4.381 85,629,878 +8,035 1.40% 375,133,085
2019-04-26 2019-04-24 4.456 85,621,843 +4,018 1.40% 381,491,599
2019-04-25 2019-04-23 4.431 85,617,825 +72,314 1.40% 379,342,559
2019-04-24 2019-04-18 4.630 85,545,511 +112,489 1.40% 396,056,865
2019-04-23 2019-04-17 4.704 85,433,022 -16,070 1.40% 401,915,679
2019-04-18 2019-04-16 4.767 85,449,092 +3,616 1.40% 407,308,625
2019-04-17 2019-04-15 4.854 85,445,476 +80,349 1.40% 414,735,357
2019-04-15 2019-04-11 4.916 85,365,127 -38,969 1.39% 419,657,478
2019-04-12 2019-04-10 5.028 85,404,096 +6,428 1.40% 429,415,232
2019-04-11 2019-04-09 5.078 85,397,668 -11,651 1.40% 433,634,228
2019-04-10 2019-04-08 5.040 85,409,319 -794,655 1.40% 430,504,468
2019-04-09 2019-04-04 5.090 86,203,974 -113,293 1.41% 438,801,371
2019-04-08 2019-04-03 5.190 86,317,267 -759,770 1.41% 447,972,255
2019-04-03 2019-04-01 4.505 87,077,037 -189,625 1.42% 392,310,194
2019-04-02 2019-03-29 4.281 87,266,662 -75,528 1.43% 373,614,899
2019-04-01 2019-03-28 4.107 87,342,190 -220,961 1.43% 358,719,840
2019-03-29 2019-03-27 4.082 87,563,151 +47,406 1.43% 357,447,781
2019-03-28 2019-03-26 4.032 87,515,745 +181,590 1.43% 352,897,502
2019-03-27 2019-03-25 4.120 87,334,155 -317,380 1.43% 359,773,770
2019-03-26 2019-03-22 4.244 87,651,535 +88,384 1.43% 371,990,017
2019-03-25 2019-03-21 4.194 87,563,151 +186,941 1.43% 367,255,800
2019-03-22 2019-03-20 4.381 87,376,210 +278,009 1.43% 382,783,533
2019-03-21 2019-03-19 4.418 87,098,201 -46,603 1.42% 384,817,593
2019-03-20 2019-03-18 4.281 87,144,804 +126,149 1.42% 373,093,189
2019-03-19 2019-03-15 4.144 87,018,655 +60,664 1.42% 360,640,071
2019-03-18 2019-03-14 4.207 86,957,991 +46,602 1.42% 365,799,897
2019-03-15 2019-03-13 4.256 86,911,389 +106,865 1.42% 369,930,532
2019-03-14 2019-03-12 4.331 86,804,524 -231,406 1.42% 375,957,700
2019-03-13 2019-03-11 4.356 87,035,930 -5,625 1.42% 379,126,375
2019-03-12 2019-03-08 4.344 87,041,555 -12,052 1.42% 378,067,590
2019-03-11 2019-03-07 4.493 87,053,607 +87,581 1.42% 391,121,196
2019-03-08 2019-03-06 4.580 86,966,026 +7,231 1.42% 398,304,143
2019-03-07 2019-03-05 4.555 86,958,795 +4,419 1.42% 396,106,509
2019-03-06 2019-03-04 4.568 86,954,376 +221,765 1.42% 397,168,583
2019-03-05 2019-03-01 4.717 86,732,611 -16,070 1.42% 409,108,979
2019-03-04 2019-02-28 4.568 86,748,681 +41,380 1.42% 396,229,061
2019-03-01 2019-02-27 4.555 86,707,301 +96,017 1.42% 394,960,927
2019-02-28 2019-02-26 4.630 86,611,284 +48,210 1.42% 400,991,159
2019-02-27 2019-02-25 4.779 86,563,074 +12,454 1.41% 413,695,956
2019-02-26 2019-02-22 4.742 86,550,620 +77,135 1.41% 410,404,902
2019-02-25 2019-02-21 4.704 86,473,485 +20,088 1.41% 406,810,489
2019-02-22 2019-02-20 4.704 86,453,397 +38,567 1.41% 406,715,986
2019-02-21 2019-02-19 4.617 86,414,830 +124,140 1.41% 399,006,132
2019-02-20 2019-02-18 4.630 86,290,690 +5,223 1.41% 399,506,879
2019-02-19 2019-02-15 4.568 86,285,467 +7,633 1.41% 394,113,307
2019-02-18 2019-02-14 4.729 86,277,834 -8,035 1.41% 408,037,625
2019-02-15 2019-02-13 4.804 86,285,869 +57,852 1.41% 414,518,924
2019-02-14 2019-02-12 4.754 86,228,017 +16,070 1.41% 409,948,349
2019-02-13 2019-02-11 4.792 86,211,947 +11,650 1.41% 413,090,838
2019-02-12 2019-02-08 4.792 86,200,297 -16,070 1.41% 413,035,016
2019-02-08 2019-01-31 4.779 86,216,367 +8,035 1.41% 412,038,999
2019-02-01 2019-01-30 4.667 86,208,332 -16,069 1.41% 402,344,335
2019-01-30 2019-01-28 4.605 86,224,401 +1,607 1.41% 397,053,739
2019-01-29 2019-01-25 4.630 86,222,794 +6,026 1.41% 399,192,536
2019-01-25 2019-01-23 4.493 86,216,768 +8,035 1.41% 387,361,381
2019-01-24 2019-01-22 4.555 86,208,733 -30,131 1.41% 392,689,897
2019-01-23 2019-01-21 4.555 86,238,864 +14,061 1.41% 392,827,147
2019-01-22 2019-01-18 4.493 86,224,803 -1,631,093 1.41% 387,397,482
2019-01-21 2019-01-17 4.456 87,855,896 +8,035 1.44% 391,445,513
2019-01-18 2019-01-16 4.568 87,847,861 -7,231 1.44% 401,249,622
2019-01-17 2019-01-15 4.443 87,855,092 -32,944 1.44% 390,348,518
2019-01-16 2019-01-14 4.306 87,888,036 -258,725 1.44% 378,462,835
2019-01-15 2019-01-11 4.194 88,146,761 +72,315 1.44% 369,703,566
2019-01-14 2019-01-10 4.194 88,074,446 +168,733 1.44% 369,400,264
2019-01-10 2019-01-08 4.169 87,905,713 -32,943 1.44% 366,504,481
2019-01-09 2019-01-07 4.182 87,938,656 +84,367 1.44% 367,736,283
2019-01-08 2019-01-04 4.144 87,854,289 +32,140 1.44% 364,103,272
2019-01-07 2019-01-03 4.132 87,822,149 +48,209 1.44% 362,877,068
2019-01-02 2018-12-27 4.132 87,773,940 -88,384 1.43% 362,677,871
2018-12-28 2018-12-24 4.182 87,862,324 -45,269 1.44% 367,417,082
2018-12-27 2018-12-20 4.232 87,907,593 +1,607 1.44% 371,982,652
2018-12-21 2018-12-19 4.281 87,905,986 -13,659 1.44% 376,352,038
2018-12-20 2018-12-18 4.144 87,919,645 -353,537 1.44% 364,374,134
2018-12-19 2018-12-17 4.368 88,273,182 +5,624 1.44% 385,614,431
2018-12-18 2018-12-14 4.406 88,267,558 +233,013 1.44% 388,885,503
2018-12-17 2018-12-13 4.493 88,034,545 -97,223 1.44% 395,528,431
2018-12-14 2018-12-12 4.294 88,131,768 +224,979 1.44% 378,415,536
2018-12-13 2018-12-11 4.232 87,906,789 +8,035 1.44% 371,979,250
2018-12-12 2018-12-10 4.281 87,898,754 +222,166 1.44% 376,321,076
2018-12-11 2018-12-07 4.306 87,676,588 +245,065 1.43% 377,552,300
2018-12-10 2018-12-06 4.306 87,431,523 +405,765 1.43% 376,497,002
2018-12-07 2018-12-05 4.431 87,025,758 +401,747 1.42% 385,580,616
2018-12-06 2018-12-04 4.431 86,624,011 +787,424 1.42% 383,800,616
2018-12-05 2018-12-03 4.393 85,836,587 +16,070 1.40% 377,106,942
2018-12-04 2018-11-30 4.356 85,820,517 -16,070 1.40% 373,832,066
2018-12-03 2018-11-29 4.306 85,836,587 +25,310 1.40% 369,628,900
2018-11-30 2018-11-28 4.368 85,811,277 -24,105 1.40% 374,859,794
2018-11-29 2018-11-27 4.244 85,835,382 -17,677 1.40% 364,282,328
2018-11-27 2018-11-23 4.219 85,853,059 +10,847 1.40% 362,220,356
2018-11-22 2018-11-20 4.194 85,842,212 +32,140 1.40% 360,037,868
2018-11-21 2018-11-19 4.269 85,810,072 -360,430 1.40% 366,310,837
2018-11-19 2018-11-15 4.132 86,170,502 -136,594 1.41% 356,052,539
2018-11-16 2018-11-14 4.132 86,307,096 -754,079 1.41% 356,616,939
2018-11-15 2018-11-13 4.095 87,061,175 -100,437 1.42% 356,482,162
2018-11-14 2018-11-12 4.057 87,161,612 +40,978 1.42% 353,639,065
2018-11-13 2018-11-09 4.045 87,120,634 +40,175 1.42% 352,388,534
2018-11-12 2018-11-08 4.169 87,080,459 -35,354 1.42% 363,063,757
2018-11-09 2018-11-07 4.207 87,115,813 +32,140 1.42% 366,463,795
2018-11-08 2018-11-06 4.182 87,083,673 -4,018 1.42% 364,160,969
2018-11-07 2018-11-05 4.132 87,087,691 -2,812 1.42% 359,842,322
2018-11-06 2018-11-02 4.232 87,090,503 +200,874 1.42% 368,525,120
2018-11-05 2018-11-01 4.070 86,889,629 +70,305 1.42% 353,616,952
2018-11-02 2018-10-31 3.821 86,819,324 -43,388 1.42% 331,720,381
2018-11-01 2018-10-30 3.759 86,862,712 -40,175 1.42% 326,480,847
2018-10-31 2018-10-29 3.684 86,902,887 +26,917 1.42% 320,142,473
2018-10-30 2018-10-26 3.746 86,875,970 +5,223 1.42% 325,449,451
2018-10-29 2018-10-25 3.696 86,870,747 +4,017 1.42% 321,105,235
2018-10-26 2018-10-24 3.584 86,866,730 +16,070 1.42% 311,360,375
2018-10-25 2018-10-23 3.584 86,850,660 +5,432 1.42% 311,302,774
2018-10-24 2018-10-22 3.796 86,845,228 -24,105 1.42% 329,657,666
2018-10-23 2018-10-19 3.696 86,869,333 -16,070 1.42% 321,100,008
2018-10-22 2018-10-18 3.634 86,885,403 +146,236 1.42% 315,752,685
2018-10-19 2018-10-16 3.597 86,739,167 +24,105 1.42% 311,982,670
2018-10-18 2018-10-15 3.547 86,715,062 +53,834 1.42% 307,579,070
2018-10-16 2018-10-12 3.671 86,661,228 -4,018 1.42% 318,173,668
2018-10-15 2018-10-11 3.547 86,665,246 -710,690 1.42% 307,402,372
2018-10-12 2018-10-10 3.783 87,375,936 +132,175 1.43% 330,584,742
2018-10-11 2018-10-09 3.833 87,243,761 -544,367 1.43% 334,427,880
2018-10-10 2018-10-08 3.796 87,788,128 +4,017 1.43% 333,236,840
2018-10-09 2018-10-05 4.020 87,784,111 +11,249 1.43% 352,887,129
2018-10-08 2018-10-04 4.182 87,772,862 +9,240 1.43% 367,042,976
2018-10-05 2018-10-03 4.244 87,763,622 -15,668 1.43% 372,465,711
2018-10-04 2018-10-02 4.219 87,779,290 -8,035 1.43% 370,347,265
2018-10-03 2018-09-28 4.294 87,787,325 +12,454 1.43% 376,936,585
2018-10-02 2018-09-27 4.368 87,774,871 -81,153 1.43% 383,437,599
2018-09-28 2018-09-26 4.456 87,856,024 +62,879 1.44% 391,446,083
2018-09-27 2018-09-24 4.592 87,793,145 -104,728 1.43% 403,184,988
2018-09-26 2018-09-21 4.829 87,897,873 -8,035 1.44% 424,450,913
2018-09-24 2018-09-20 4.568 87,905,908 +19,284 1.44% 401,514,754
2018-09-21 2018-09-19 4.568 87,886,624 +8,035 1.44% 401,426,674
2018-09-18 2018-09-14 4.480 87,878,589 +30,533 1.44% 393,734,034
2018-09-17 2018-09-13 4.493 87,848,056 +8,035 1.44% 394,690,559
2018-09-13 2018-09-11 4.331 87,840,021 +12,454 1.44% 380,442,525
2018-09-12 2018-09-10 4.480 87,827,567 +40,175 1.44% 393,505,433
2018-09-11 2018-09-07 4.580 87,787,392 -804 1.43% 402,065,997
2018-09-10 2018-09-06 4.555 87,788,196 +20,087 1.43% 399,884,518
2018-09-06 2018-09-04 4.779 87,768,109 +8,035 1.43% 419,454,972
2018-09-05 2018-09-03 5.072 87,760,074 +88,385 1.43% 445,102,724
2018-09-04 2018-08-31 5.149 87,671,689 +3,115,803 1.43% 451,443,069
2018-09-03 2018-08-30 5.123 84,555,886 +1,550 1.43% 433,216,583
2018-08-31 2018-08-29 5.136 84,554,336 +15,497 1.43% 434,299,847
2018-08-30 2018-08-28 5.085 84,538,839 -5,037 1.43% 429,856,226
2018-08-29 2018-08-27 5.136 84,543,876 +23,247 1.43% 434,246,121
2018-08-28 2018-08-24 5.162 84,520,629 -7,749 1.43% 436,308,258
2018-08-27 2018-08-23 5.098 84,528,378 +170,084 1.43% 430,893,906
2018-08-24 2018-08-22 5.420 84,358,294 +7,749 1.43% 457,243,773
2018-08-23 2018-08-21 5.511 84,350,545 -34,482 1.43% 464,821,801
2018-08-21 2018-08-17 5.149 84,385,027 +25,571 1.43% 434,519,239
2018-08-20 2018-08-16 5.227 84,359,456 -145,174 1.43% 440,919,711
2018-08-17 2018-08-15 5.111 84,504,630 +31,382 1.43% 431,863,412
2018-08-16 2018-08-14 5.407 84,473,248 +40,294 1.43% 456,776,694
2018-08-14 2018-08-10 5.678 84,432,954 -14,437 1.43% 479,441,233
2018-08-10 2018-08-08 5.459 84,447,391 -3,099 1.43% 460,996,178
2018-08-06 2018-08-02 5.536 84,450,490 +1,162 1.43% 467,552,288
2018-08-03 2018-08-01 5.588 84,449,328 -6,010 1.43% 471,905,257
2018-08-02 2018-07-31 5.717 84,455,338 +69,738 1.43% 482,838,121
2018-08-01 2018-07-30 5.795 84,385,600 -18,209 1.43% 488,973,592
2018-07-31 2018-07-27 5.872 84,403,809 +6,974 1.43% 495,614,682
2018-07-30 2018-07-26 5.911 84,396,835 -8,136 1.43% 498,841,250
2018-07-27 2018-07-25 5.846 84,404,971 -92,985 1.43% 493,442,949
2018-07-26 2018-07-24 5.769 84,497,956 +85,236 1.43% 487,443,684
2018-07-25 2018-07-23 5.743 84,412,720 -437,027 1.43% 484,773,227
2018-07-23 2018-07-19 5.588 84,849,747 +38,743 1.44% 474,142,810
2018-07-20 2018-07-18 5.665 84,811,004 +65,864 1.44% 480,493,421
2018-07-18 2018-07-16 5.704 84,745,140 +388 1.44% 483,401,275
2018-07-16 2018-07-12 5.691 84,744,752 -7,749 1.44% 482,305,399
2018-07-13 2018-07-11 5.704 84,752,501 +15,497 1.44% 483,443,264
2018-07-12 2018-07-10 5.769 84,737,004 -44,942 1.44% 488,822,681
2018-07-11 2018-07-09 5.782 84,781,946 -63,927 1.44% 490,176,081
2018-07-10 2018-07-06 5.575 84,845,873 -175,121 1.44% 473,026,194
2018-07-09 2018-07-05 5.743 85,020,994 -769,059 1.44% 488,266,479
2018-07-06 2018-07-04 5.536 85,790,053 +15,497 1.45% 474,968,654
2018-07-05 2018-07-03 5.653 85,774,556 -302,199 1.45% 484,845,434
2018-07-04 2018-06-29 5.885 86,076,755 -123,979 1.46% 506,548,985
2018-07-03 2018-06-28 5.665 86,200,734 -20,924 1.46% 488,366,882
2018-06-29 2018-06-27 5.769 86,221,658 -10,074 1.46% 497,387,210
2018-06-28 2018-06-26 6.001 86,231,732 +43,781 1.46% 517,476,680
2018-06-27 2018-06-25 6.195 86,187,951 +8,523 1.46% 533,898,271
2018-06-26 2018-06-22 6.401 86,179,428 -94,410 1.46% 551,640,324
2018-06-25 2018-06-21 6.440 86,273,838 -15,498 1.46% 555,584,838
2018-06-22 2018-06-20 6.543 86,289,336 +24,021 1.46% 564,593,413
2018-06-21 2018-06-19 6.646 86,265,315 +24,021 1.46% 573,342,535
2018-06-19 2018-06-14 6.956 86,241,294 -15,497 1.46% 599,894,320
2018-06-14 2018-06-12 7.072 86,256,791 -26,346 1.46% 610,020,706
2018-06-13 2018-06-11 7.008 86,283,137 -21,309 1.46% 604,639,446
2018-06-12 2018-06-08 6.969 86,304,446 -7,748 1.46% 601,447,397
2018-06-11 2018-06-07 7.072 86,312,194 -23,246 1.46% 610,412,524
2018-06-08 2018-06-06 7.059 86,335,440 -11,824,528 1.46% 609,462,732
2018-06-07 2018-06-05 6.995 98,159,968 -7,749 1.66% 686,600,974
2018-06-06 2018-06-04 6.853 98,167,717 -19,759 1.66% 672,719,370
2018-06-05 2018-06-01 6.775 98,187,476 +7,748 1.66% 665,251,895
2018-06-01 2018-05-30 6.750 98,179,728 -2,467,963 1.66% 662,665,307
2018-05-31 2018-05-29 6.904 100,647,691 -7,361 1.71% 694,909,612
2018-05-29 2018-05-25 6.840 100,655,052 -4,262 1.71% 688,465,478
2018-05-28 2018-05-24 6.788 100,659,314 +18,511 1.71% 683,298,443
2018-05-25 2018-05-23 6.814 100,640,803 +55,016 1.71% 685,770,401
2018-05-24 2018-05-21 7.459 100,585,787 +15,318,033 1.71% 750,222,014
2018-05-23 2018-05-18 7.525 85,267,754 +2,319,667 1.45% 641,630,134
2018-05-21 2018-05-17 7.472 82,948,087 +13,563 1.45% 619,771,554
2018-05-18 2018-05-16 7.591 82,934,524 -101,346 1.45% 629,576,132
2018-05-17 2018-05-15 7.512 83,035,870 -28,633 1.45% 623,733,459
2018-05-16 2018-05-14 7.498 83,064,503 -15,070 1.45% 622,846,156
2018-05-15 2018-05-11 7.498 83,079,573 +9,795 1.45% 622,959,156
2018-05-14 2018-05-10 7.498 83,069,778 +28,633 1.45% 622,885,710
2018-05-11 2018-05-09 7.286 83,041,145 +38,429 1.45% 605,037,849
2018-05-10 2018-05-08 7.286 83,002,716 -754 1.45% 604,757,855
2018-05-09 2018-05-07 7.259 83,003,470 +20,722 1.45% 602,560,204
2018-05-08 2018-05-04 7.286 82,982,748 +230,570 1.45% 604,612,368
2018-05-07 2018-05-03 7.286 82,752,178 +222,283 1.45% 602,932,435
2018-05-04 2018-05-02 7.445 82,529,895 +20,344 1.44% 614,456,332
2018-05-03 2018-04-30 7.299 82,509,551 +904,200 1.44% 602,259,672
2018-05-02 2018-04-27 7.326 81,605,351 +692,843 1.43% 597,825,705
2018-04-30 2018-04-26 7.220 80,912,508 +11,679 1.41% 584,159,485
2018-04-27 2018-04-25 7.246 80,900,829 +315,717 1.42% 586,222,502
2018-04-26 2018-04-24 7.419 80,585,112 +122,820 1.41% 597,837,966
2018-04-25 2018-04-23 7.206 80,462,292 -362,433 1.41% 579,841,238
2018-04-24 2018-04-20 7.259 80,824,725 +640,098 1.41% 586,743,696
2018-04-23 2018-04-19 7.472 80,184,627 +947,903 1.40% 599,123,532
2018-04-20 2018-04-18 7.459 79,236,724 +1,156,245 1.39% 590,989,408
2018-04-19 2018-04-17 7.578 78,080,479 +1,130,250 1.37% 591,691,659
2018-04-18 2018-04-16 7.697 76,950,229 -58,224 1.35% 592,317,795
2018-04-17 2018-04-13 7.711 77,008,453 +22,379 1.35% 593,787,979
2018-04-16 2018-04-12 7.697 76,986,074 +9,042 1.35% 592,593,709
2018-04-13 2018-04-11 7.697 76,977,032 +602,800 1.35% 592,524,109
2018-04-12 2018-04-10 7.697 76,374,232 +267,869 1.34% 587,884,107
2018-04-11 2018-04-09 7.498 76,106,363 +198,547 1.33% 570,671,634
2018-04-10 2018-04-06 7.591 75,907,816 +313,079 1.33% 576,234,684
2018-04-09 2018-04-04 7.512 75,594,737 +172,552 1.32% 567,838,535
2018-04-06 2018-04-03 7.565 75,422,185 -10,172 1.32% 570,546,224
2018-04-04 2018-03-29 7.551 75,432,357 -709,044 1.32% 569,622,079
2018-04-03 2018-03-28 7.512 76,141,401 +541,767 1.33% 571,944,865
2018-03-29 2018-03-27 7.565 75,599,634 +791,928 1.32% 571,888,573
2018-03-28 2018-03-26 7.512 74,807,706 +5,399 1.31% 561,926,662
2018-03-27 2018-03-23 7.538 74,802,307 -202,948 1.31% 563,871,570
2018-03-26 2018-03-22 7.777 75,005,255 -33,531 1.31% 583,319,074
2018-03-23 2018-03-21 7.883 75,038,786 -320,614 1.31% 591,546,807
2018-03-22 2018-03-20 7.843 75,359,400 -396,341 1.32% 591,073,900
2018-03-21 2018-03-19 7.896 75,755,741 -345,103 1.33% 598,204,101
2018-03-20 2018-03-16 8.135 76,100,844 -388,524 1.33% 619,108,573
2018-03-19 2018-03-15 7.790 76,489,368 +54,252 1.34% 595,876,206
2018-03-16 2018-03-14 7.618 76,435,116 -376 1.34% 582,266,349
2018-03-15 2018-03-13 7.432 76,435,492 +3,390 1.34% 568,067,525
2018-03-14 2018-03-12 7.472 76,432,102 -2,347 1.34% 571,085,414
2018-03-13 2018-03-09 7.419 76,434,449 +15,070 1.34% 567,045,381
2018-03-12 2018-03-08 7.591 76,419,379 -8,288 1.34% 580,118,083
2018-03-09 2018-03-07 7.605 76,427,667 -3,768,253 1.34% 581,195,302
2018-03-07 2018-03-05 7.392 80,195,920 -3,767 1.40% 592,822,037
2018-03-05 2018-03-01 7.459 80,199,687 +8,665 1.40% 598,171,695
2018-03-02 2018-02-28 7.405 80,191,022 -3,767 1.40% 593,850,077
2018-03-01 2018-02-27 7.405 80,194,789 +5,274 1.40% 593,877,974
2018-02-28 2018-02-26 7.485 80,189,515 +4,521 1.40% 600,224,282
2018-02-27 2018-02-23 7.498 80,184,994 -77,610 1.40% 601,254,610
2018-02-26 2018-02-22 7.392 80,262,604 +98,331 1.40% 593,314,976
2018-02-23 2018-02-21 7.551 80,164,273 +17,708 1.40% 605,354,806
2018-02-22 2018-02-20 7.498 80,146,565 +15,070 1.40% 600,966,456
2018-02-21 2018-02-15 7.485 80,131,495 +35,791 1.40% 599,789,998
2018-02-14 2018-02-12 7.100 80,095,704 +53,121 1.40% 568,695,609
2018-02-13 2018-02-09 7.193 80,042,583 +30,140 1.40% 575,754,381
2018-02-12 2018-02-08 7.459 80,012,443 -2,260 1.40% 596,775,131
2018-02-09 2018-02-07 7.472 80,014,703 -105,490 1.40% 597,853,894
2018-02-08 2018-02-06 7.658 80,120,193 -37,298 1.40% 613,528,399
2018-02-07 2018-02-05 8.268 80,157,491 -411,034 1.40% 662,748,925
2018-02-06 2018-02-02 8.467 80,568,525 -19,215 1.41% 682,186,250
2018-02-05 2018-02-01 8.467 80,587,740 -395,587 1.41% 682,348,947
2018-02-02 2018-01-31 8.587 80,983,327 -217,761 1.42% 695,371,305
2018-02-01 2018-01-30 8.693 81,201,088 +3,014 1.42% 705,862,351
2018-01-31 2018-01-29 8.772 81,198,074 -603,554 1.42% 712,301,826
2018-01-30 2018-01-26 8.825 81,801,628 -96,949 1.44% 721,938,932
2018-01-29 2018-01-25 8.640 81,898,577 -239,782 1.44% 707,577,826
2018-01-26 2018-01-24 8.666 82,138,359 -73,531 1.44% 711,829,649
2018-01-25 2018-01-23 8.706 82,211,890 -104,001 1.44% 715,740,087
2018-01-24 2018-01-22 8.613 82,315,891 -56,806 1.44% 708,998,392
2018-01-23 2018-01-19 8.534 82,372,697 -545,987 1.45% 702,928,462
2018-01-22 2018-01-18 8.228 82,918,684 -45,952 1.45% 682,277,360
2018-01-19 2018-01-17 8.228 82,964,636 -95,745 1.46% 682,655,466
2018-01-18 2018-01-16 8.348 83,060,381 -672,676 1.46% 693,364,232
2018-01-17 2018-01-15 8.135 83,733,057 -215,501 1.47% 681,199,455
2018-01-16 2018-01-12 8.361 83,948,558 -276,535 1.47% 701,892,594
2018-01-15 2018-01-11 8.215 84,225,093 -9,042 1.48% 691,909,061
2018-01-12 2018-01-10 8.414 84,234,135 -88,159 1.48% 708,751,920
2018-01-11 2018-01-09 8.281 84,322,294 -104,978 1.48% 698,302,944
2018-01-10 2018-01-08 8.759 84,427,272 -569,860 1.48% 739,509,168
2018-01-09 2018-01-05 8.454 84,997,132 -838,528 1.49% 718,555,924
2018-01-08 2018-01-04 7.870 85,835,660 -39,935 1.51% 675,521,715
2018-01-05 2018-01-03 7.790 85,875,595 -292,656 1.51% 668,997,863
2018-01-04 2018-01-02 7.538 86,168,251 -543,947 1.51% 649,549,845
2018-01-03 2017-12-29 7.153 86,712,198 -469,807 1.52% 620,277,218
2018-01-02 2017-12-28 7.273 87,182,005 -19,214 1.53% 634,051,130
2017-12-29 2017-12-27 7.246 87,201,219 -187,501 1.53% 631,876,303
2017-12-28 2017-12-22 6.967 87,388,720 -14,317 1.53% 608,879,780
2017-12-27 2017-12-21 6.901 87,403,037 +300,270 1.53% 603,179,728
2017-12-22 2017-12-20 6.941 87,102,767 +10,549 1.53% 604,575,454
2017-12-21 2017-12-19 6.954 87,092,218 +404,538 1.53% 605,658,070
2017-12-20 2017-12-18 7.034 86,687,680 -46,717 1.52% 609,747,628
2017-12-19 2017-12-15 6.967 86,734,397 -472 1.52% 604,320,792
2017-12-18 2017-12-14 7.220 86,734,869 -150,259 1.52% 626,194,857
2017-12-15 2017-12-13 6.981 86,885,128 -2,260 1.53% 606,524,096
2017-12-14 2017-12-12 6.994 86,887,388 -71,959 1.53% 607,692,991
2017-12-13 2017-12-11 6.609 86,959,347 -22,605 1.53% 574,728,168
2017-12-12 2017-12-08 6.729 86,981,952 -186,115 1.53% 585,266,921
2017-12-11 2017-12-07 6.344 87,168,067 -10,925 1.53% 552,970,779
2017-12-08 2017-12-06 6.437 87,178,992 -31,271 1.53% 561,138,997
2017-12-07 2017-12-05 6.622 87,210,263 -71,582 1.53% 577,543,914
2017-12-06 2017-12-04 6.636 87,281,845 -68,945 1.53% 579,176,314
2017-12-05 2017-12-01 6.702 87,350,790 +636,330 1.53% 585,430,150
2017-12-04 2017-11-30 6.490 86,714,460 +28,633 1.52% 562,752,267
2017-12-01 2017-11-29 6.676 86,685,827 +91,550 1.52% 578,672,644
2017-11-30 2017-11-28 6.370 86,594,277 +2,638 1.52% 551,629,265
2017-11-28 2017-11-24 6.437 86,591,639 +1,130 1.52% 557,358,423
2017-11-27 2017-11-23 6.516 86,590,509 +15,070 1.52% 564,246,215
2017-11-24 2017-11-22 6.636 86,575,439 +71,206 1.52% 574,488,814
2017-11-23 2017-11-21 6.357 86,504,233 -15,447 1.52% 549,907,627
2017-11-22 2017-11-20 6.304 86,519,680 +460,011 1.52% 545,412,873
2017-11-21 2017-11-17 6.437 86,059,669 +642,736 1.51% 553,934,328
2017-11-20 2017-11-16 6.503 85,416,933 +203,445 1.50% 555,465,287
2017-11-17 2017-11-15 6.543 85,213,488 +376,750 1.50% 557,534,995
2017-11-16 2017-11-14 6.583 84,836,738 -37,675 1.49% 558,447,702
2017-11-15 2017-11-13 6.516 84,874,413 +37,675 1.49% 553,063,689
2017-11-14 2017-11-10 6.569 84,836,738 +97,201 1.49% 557,321,799
2017-11-13 2017-11-09 6.609 84,739,537 -1,156,999 1.49% 560,057,090
2017-11-10 2017-11-08 6.622 85,896,536 +237,729 1.51% 568,843,848
2017-11-09 2017-11-07 6.649 85,658,807 -36,168 1.50% 569,543,130
2017-11-08 2017-11-06 6.662 85,694,975 +90,646 1.50% 570,920,902
2017-11-07 2017-11-03 6.835 85,604,329 +93,434 1.50% 585,086,162
2017-11-06 2017-11-02 6.808 85,510,895 +15,070 1.50% 582,177,862
2017-11-03 2017-11-01 6.928 85,495,825 -33,907 1.50% 592,287,109
2017-11-02 2017-10-31 6.755 85,529,732 +97,201 1.50% 577,765,711
2017-11-01 2017-10-30 6.822 85,432,531 -1,507 1.50% 582,778,152
2017-10-31 2017-10-27 6.822 85,434,038 +1,858,131 1.50% 582,788,432
2017-10-30 2017-10-26 7.113 83,575,907 +1,929,713 1.47% 594,514,920
2017-10-27 2017-10-25 7.220 81,646,194 +1,422,984 1.43% 589,456,437
2017-10-26 2017-10-24 6.981 80,223,210 -77,610 1.41% 560,018,856
2017-10-25 2017-10-23 6.875 80,300,820 -41,443 1.41% 552,034,995
2017-10-24 2017-10-20 6.914 80,342,263 -94,564 1.41% 555,518,663
2017-10-23 2017-10-19 6.835 80,436,827 +20,721 1.41% 549,767,458
2017-10-20 2017-10-18 6.967 80,416,106 +15,070 1.41% 560,298,181
2017-10-19 2017-10-17 6.941 80,401,036 +305,168 1.41% 558,059,112
2017-10-18 2017-10-16 6.941 80,095,868 +3,767 1.41% 555,940,958
2017-10-17 2017-10-13 7.113 80,092,101 -35,414 1.41% 569,732,962
2017-10-16 2017-10-12 7.021 80,127,515 +382,777 1.41% 562,541,046
2017-10-13 2017-10-11 6.888 79,744,738 +405,560 1.40% 549,270,486
2017-10-12 2017-10-10 6.928 79,339,178 -5,337,004 1.39% 549,635,873
2017-10-11 2017-10-09 6.994 84,676,182 +189,129 1.49% 592,227,750
2017-10-10 2017-10-06 7.259 84,487,053 +1,299,410 1.48% 613,330,212
2017-10-09 2017-10-04 7.100 83,187,643 +142,411 1.46% 590,648,998
2017-10-06 2017-10-03 6.981 83,045,232 +767,840 1.46% 579,718,710
2017-10-04 2017-09-29 6.914 82,277,392 -28,256 1.44% 568,898,922
2017-10-03 2017-09-28 6.782 82,305,648 -67,438 1.45% 558,171,180
2017-09-29 2017-09-27 6.782 82,373,086 -229,064 1.45% 558,628,523
2017-09-28 2017-09-26 6.583 82,602,150 +48,977 1.45% 543,738,266
2017-09-27 2017-09-25 6.569 82,553,173 +3,014 1.45% 542,320,273
2017-09-26 2017-09-22 7.180 82,550,159 -124,207 1.45% 592,696,072
2017-09-25 2017-09-21 7.605 82,674,366 -508,989 1.46% 628,698,415
2017-09-22 2017-09-20 7.565 83,183,355 +27,907 1.47% 629,257,149
2017-09-21 2017-09-19 7.605 83,155,448 -348,128 1.46% 632,356,810
2017-09-20 2017-09-18 7.658 83,503,576 -6,563,576 1.47% 639,436,993
2017-09-19 2017-09-15 7.074 90,067,152 -1,556,354 1.59% 637,104,260
2017-09-18 2017-09-14 6.928 91,623,506 +76,012 1.61% 634,737,679
2017-09-15 2017-09-13 6.875 91,547,494 -19,968 1.61% 629,351,237
2017-09-14 2017-09-12 7.087 91,567,462 -397,471 1.61% 648,932,170
2017-09-13 2017-09-11 7.193 91,964,933 -397,471 1.62% 661,513,049
2017-09-12 2017-09-08 6.928 92,362,404 -387,299 1.63% 639,856,522
2017-09-11 2017-09-07 6.981 92,749,703 -80,587 1.63% 647,463,278
2017-09-08 2017-09-06 6.782 92,830,290 -101,587 1.64% 629,546,012
2017-09-07 2017-09-05 6.795 92,931,877 -205,706 1.64% 631,468,280
2017-09-06 2017-09-04 7.143 93,137,583 -140,151 1.64% 665,316,527
2017-09-05 2017-09-01 7.075 93,277,734 +3,184,636 1.64% 659,923,075
2017-09-04 2017-08-31 7.404 90,093,098 +76,947 1.64% 667,038,508
2017-09-01 2017-08-30 7.267 90,016,151 -461,159 1.64% 654,126,786
2017-08-31 2017-08-29 6.855 90,477,310 -82,781 1.65% 620,262,192
2017-08-30 2017-08-28 6.993 90,560,091 -545,111 1.65% 633,246,286
2017-08-29 2017-08-25 6.636 91,105,202 -324,195 1.66% 604,580,537
2017-08-28 2017-08-24 6.444 91,429,397 -304,138 1.67% 589,181,821
2017-08-25 2017-08-22 5.567 91,733,535 +51,784 1.67% 510,645,828
2017-08-24 2017-08-21 5.471 91,681,751 +14,587 1.67% 501,558,298
2017-08-22 2017-08-18 5.430 91,667,164 +29,174 1.67% 497,707,983
2017-08-21 2017-08-17 5.484 91,637,990 +141,722 1.67% 502,575,336
2017-08-18 2017-08-16 5.621 91,496,268 +23,972 1.67% 514,343,034
2017-08-17 2017-08-15 5.621 91,472,296 +44,126 1.67% 514,208,276
2017-08-16 2017-08-14 5.594 91,428,170 +729 1.67% 511,453,100
2017-08-15 2017-08-11 5.512 91,427,441 +70,747 1.67% 503,927,713
2017-08-14 2017-08-10 5.759 91,356,694 +29,174 1.67% 526,084,239
2017-08-11 2017-08-09 5.882 91,327,520 +167,750 1.67% 537,185,872
2017-08-10 2017-08-08 5.896 91,159,770 +597,335 1.66% 537,449,052
2017-08-09 2017-08-07 5.800 90,562,435 +223,910 1.65% 525,235,514
2017-08-08 2017-08-04 5.759 90,338,525 +1,406,416 1.65% 520,221,038
2017-08-07 2017-08-03 5.717 88,932,109 +460,218 1.62% 508,464,073
2017-08-04 2017-08-02 5.745 88,471,891 +76,582 1.61% 508,258,860
2017-08-03 2017-08-01 5.855 88,395,309 -3,647 1.61% 517,514,733
2017-08-02 2017-07-31 5.992 88,398,956 -3,647 1.61% 529,656,368
2017-08-01 2017-07-28 6.033 88,402,603 -210,781 1.61% 533,314,455
2017-07-31 2017-07-27 6.129 88,613,384 -508,993 1.62% 543,090,830
2017-07-28 2017-07-26 5.704 89,122,377 +2,917 1.63% 508,329,972
2017-07-27 2017-07-25 5.690 89,119,460 -24,798 1.63% 507,091,427
2017-07-26 2017-07-24 5.717 89,144,258 -178,325 1.63% 509,677,022
2017-07-25 2017-07-21 5.731 89,322,583 -173,220 1.63% 511,921,277
2017-07-24 2017-07-20 5.813 89,495,803 -638,179 1.63% 520,276,429
2017-07-21 2017-07-19 5.512 90,133,982 -194,371 1.64% 496,798,455
2017-07-20 2017-07-18 5.402 90,328,353 +825,621 1.65% 487,961,928
2017-07-19 2017-07-17 5.471 89,502,732 +475,170 1.63% 489,637,659
2017-07-18 2017-07-14 5.402 89,027,562 +222,816 1.62% 480,934,937
2017-07-17 2017-07-13 5.347 88,804,746 +21,880 1.62% 474,860,897
2017-07-14 2017-07-12 5.375 88,782,866 -28,080 1.62% 477,178,483
2017-07-13 2017-07-11 5.375 88,810,946 -7,658 1.62% 477,329,404
2017-07-12 2017-07-10 5.347 88,818,604 -25,527 1.62% 474,934,999
2017-07-11 2017-07-07 5.375 88,844,131 -53,607 1.62% 477,507,763
2017-07-10 2017-07-06 5.443 88,897,738 +683,398 1.62% 483,890,218
2017-07-07 2017-07-05 5.457 88,214,340 +552,481 1.61% 481,379,827
2017-07-06 2017-07-04 5.416 87,661,859 -72,570 1.60% 474,759,208
2017-07-05 2017-07-03 5.430 87,734,429 +1,215,822 1.60% 476,355,150
2017-07-04 2017-06-30 5.238 86,518,607 +10,940 1.58% 453,146,371
2017-07-03 2017-06-29 5.238 86,507,667 +30,268 1.58% 453,089,072
2017-06-30 2017-06-28 5.169 86,477,399 +24,798 1.58% 447,002,132
2017-06-29 2017-06-27 5.279 86,452,601 -36,832 1.58% 456,356,687
2017-06-28 2017-06-26 5.279 86,489,433 -80,229 1.58% 456,551,112
2017-06-27 2017-06-23 5.114 86,569,662 -1,094 1.58% 442,731,251
2017-06-26 2017-06-22 5.142 86,570,756 -106,368 1.58% 445,110,770
2017-06-23 2017-06-21 5.142 86,677,124 +316,172 1.58% 445,657,670
2017-06-22 2017-06-20 5.128 86,360,952 -99,191 1.58% 442,847,960
2017-06-21 2017-06-19 5.087 86,460,143 +467,147 1.58% 439,800,263
2017-06-20 2017-06-16 5.004 85,992,996 +179,695 1.57% 430,349,765
2017-06-19 2017-06-15 5.004 85,813,301 +21,881 1.57% 429,450,486
2017-06-16 2017-06-14 5.114 85,791,420 -50,690 1.57% 438,751,196
2017-06-15 2017-06-13 5.087 85,842,110 +196,559 1.57% 436,656,489
2017-06-14 2017-06-12 5.073 85,645,551 +30,997 1.56% 434,482,368
2017-06-13 2017-06-09 5.155 85,614,554 +72,935 1.56% 441,368,230
2017-06-12 2017-06-08 5.375 85,541,619 -4,011 1.56% 459,757,855
2017-06-09 2017-06-07 5.443 85,545,630 -41,938 1.56% 465,643,946
2017-06-08 2017-06-06 5.430 85,587,568 +242,508 1.56% 464,698,742
2017-06-07 2017-06-05 5.320 85,345,060 +45,862 1.56% 454,020,789
2017-06-06 2017-06-02 5.334 85,299,198 -13,493 1.56% 454,946,339
2017-06-05 2017-06-01 5.306 85,312,691 +94,815 1.56% 452,678,878
2017-06-02 2017-05-31 5.388 85,217,876 -119,977 1.55% 459,186,256
2017-06-01 2017-05-29 5.347 85,337,853 -730 1.56% 456,322,565
2017-05-31 2017-05-26 5.224 85,338,583 -145,504 1.56% 445,795,857
2017-05-29 2017-05-25 5.279 85,484,087 -211,876 1.56% 451,244,200
2017-05-26 2017-05-24 5.183 85,695,963 -240,684 1.56% 444,137,853
2017-05-25 2017-05-23 4.991 85,936,647 -130,553 1.57% 428,889,500
2017-05-24 2017-05-22 4.991 86,067,200 +14,586 1.57% 429,541,059
2017-05-23 2017-05-19 5.284 86,052,614 +10,211 1.57% 454,715,915
2017-05-22 2017-05-18 5.227 86,042,403 +2,710,238 1.57% 449,786,226
2017-05-19 2017-05-17 5.298 83,332,165 +14,118 1.57% 441,521,160
2017-05-18 2017-05-16 5.312 83,318,047 -49,412 1.57% 442,626,696
2017-05-17 2017-05-15 5.227 83,367,459 -87,530 1.57% 435,802,970
2017-05-16 2017-05-12 5.227 83,454,989 -35,294 1.57% 436,260,533
2017-05-15 2017-05-11 5.171 83,490,283 -120,706 1.57% 431,713,921
2017-05-12 2017-05-10 5.128 83,610,989 +9,177 1.58% 428,784,607
2017-05-11 2017-05-09 5.157 83,601,812 +21,529 1.58% 431,106,260
2017-05-10 2017-05-08 5.043 83,580,283 +24,000 1.58% 421,522,819
2017-05-09 2017-05-05 5.086 83,556,283 +39,177 1.58% 424,952,918
2017-05-08 2017-05-04 5.128 83,517,106 -259,765 1.57% 428,303,144
2017-05-05 2017-05-02 5.412 83,776,871 -42,353 1.58% 453,372,062
2017-05-04 2017-04-28 5.383 83,819,224 +133,412 1.58% 451,226,386
2017-05-02 2017-04-27 5.412 83,685,812 -10,589 1.58% 452,879,281
2017-04-28 2017-04-26 5.511 83,696,401 +14,118 1.58% 461,236,470
2017-04-27 2017-04-25 5.525 83,682,283 -76,588 1.58% 462,344,166
2017-04-26 2017-04-24 5.497 83,758,871 -92,471 1.58% 460,394,149
2017-04-25 2017-04-21 5.525 83,851,342 -14,117 1.58% 463,278,216
2017-04-24 2017-04-20 5.539 83,865,459 +3,529 1.58% 464,544,305
2017-04-21 2017-04-19 5.525 83,861,930 +7,059 1.58% 463,336,715
2017-04-20 2017-04-18 5.525 83,854,871 +10,577 1.58% 463,297,714
2017-04-19 2017-04-13 5.667 83,844,294 -598,942 1.58% 475,117,206
2017-04-18 2017-04-12 5.482 84,443,236 -15,876 1.59% 462,959,593
2017-04-13 2017-04-11 5.412 84,459,112 -18,900 1.59% 457,064,119
2017-04-12 2017-04-10 5.482 84,478,012 -465,273 1.59% 463,150,253
2017-04-11 2017-04-07 5.426 84,943,285 -308,824 1.60% 460,887,661
2017-04-10 2017-04-06 5.426 85,252,109 -156,706 1.61% 462,563,287
2017-04-07 2017-04-05 5.312 85,408,815 +972,354 1.61% 453,733,891
2017-04-06 2017-04-03 5.227 84,436,461 +329,294 1.59% 441,391,173
2017-04-05 2017-03-31 5.171 84,107,167 +586,207 1.59% 434,903,722
2017-04-03 2017-03-30 5.312 83,520,960 +113,647 1.57% 443,704,671
2017-03-31 2017-03-29 5.497 83,407,313 -349,059 1.57% 458,461,754
2017-03-30 2017-03-28 5.667 83,756,372 -816,643 1.58% 474,618,982
2017-03-29 2017-03-27 5.610 84,573,015 +133,368 1.59% 474,454,155
2017-03-28 2017-03-24 5.879 84,439,647 +14,117 1.59% 496,434,278
2017-03-27 2017-03-23 5.964 84,425,530 -44,823 1.59% 503,527,445
2017-03-24 2017-03-22 5.851 84,470,353 +15,882 1.59% 494,221,479
2017-03-23 2017-03-21 5.950 84,454,471 -1,462,942 1.59% 502,503,616
2017-03-22 2017-03-20 5.709 85,917,413 +16,941 1.62% 490,516,356
2017-03-21 2017-03-17 5.780 85,900,472 -84,986 1.62% 496,504,248
2017-03-20 2017-03-16 6.134 85,985,458 -98,750 1.62% 527,448,620
2017-03-17 2017-03-15 6.063 86,084,208 -129,116 1.62% 521,956,743
2017-03-16 2017-03-14 6.035 86,213,324 -165,472 1.63% 520,296,907
2017-03-15 2017-03-13 6.063 86,378,796 -51,883 1.63% 523,742,926
2017-03-14 2017-03-10 5.766 86,430,679 -185,574 1.63% 498,344,408
2017-03-13 2017-03-09 5.780 86,616,253 -170,397 1.63% 500,641,458
2017-03-10 2017-03-08 5.978 86,786,650 -218,301 1.64% 518,839,021
2017-03-09 2017-03-07 5.667 87,004,951 -128,470 1.64% 493,027,579
2017-03-08 2017-03-06 5.341 87,133,421 -15,883 1.64% 465,364,629
2017-03-07 2017-03-03 5.284 87,149,304 -128,823 1.64% 460,511,002
2017-03-06 2017-03-02 5.426 87,278,127 -7,059 1.65% 473,556,113
2017-03-03 2017-03-01 5.525 87,285,186 -242,830 1.65% 482,250,186
2017-03-02 2017-02-28 5.468 87,528,016 -50,824 1.65% 478,631,904
2017-03-01 2017-02-27 5.298 87,578,840 -9,529 1.65% 464,021,438
2017-02-28 2017-02-24 5.397 87,588,369 -98,824 1.65% 472,757,764
2017-02-27 2017-02-23 5.525 87,687,193 -74,823 1.65% 484,471,273
2017-02-24 2017-02-22 5.553 87,762,016 -207,530 1.65% 487,371,257
2017-02-23 2017-02-21 5.227 87,969,546 -105,883 1.66% 459,860,357
2017-02-22 2017-02-20 5.256 88,075,429 -28,235 1.66% 462,909,328
2017-02-21 2017-02-17 5.270 88,103,664 -114,000 1.66% 464,305,860
2017-02-20 2017-02-16 5.327 88,217,664 -22,941 1.66% 469,905,636
2017-02-17 2017-02-15 5.284 88,240,605 -22,235 1.66% 466,277,612
2017-02-16 2017-02-14 5.298 88,262,840 -93,177 1.66% 467,645,495
2017-02-15 2017-02-13 5.199 88,356,017 -42,353 1.67% 459,377,214
2017-02-14 2017-02-10 5.227 88,398,370 -20,471 1.67% 462,102,032
2017-02-13 2017-02-09 5.185 88,418,841 -197,647 1.67% 458,451,247
2017-02-10 2017-02-08 5.142 88,616,488 -745,059 1.67% 455,709,849
2017-02-09 2017-02-07 4.802 89,361,547 -44,471 1.68% 429,158,414
2017-02-08 2017-02-06 4.760 89,406,018 +121,765 1.69% 425,572,234
2017-02-07 2017-02-03 4.746 89,284,253 -57,093 1.68% 423,727,774
2017-02-06 2017-02-02 4.760 89,341,346 +127,059 1.68% 425,264,395
2017-02-03 2017-02-01 4.802 89,214,287 -212,471 1.68% 428,451,199
2017-02-02 2017-01-27 4.760 89,426,758 +12,706 1.69% 425,670,956
2017-02-01 2017-01-25 4.788 89,414,052 -14,202 1.69% 428,143,871
2017-01-26 2017-01-24 4.817 89,428,254 -107,647 1.69% 430,745,673
2017-01-25 2017-01-23 4.788 89,535,901 +104,823 1.69% 428,727,324
2017-01-24 2017-01-20 4.788 89,431,078 +17,647 1.69% 428,225,397
2017-01-23 2017-01-19 4.902 89,413,431 -57,882 1.69% 438,274,410
2017-01-20 2017-01-18 4.859 89,471,313 -136,941 1.69% 434,755,601
2017-01-19 2017-01-17 4.831 89,608,254 -211,765 1.69% 432,882,122
2017-01-18 2017-01-16 4.845 89,820,019 -19,765 1.69% 435,177,571
2017-01-17 2017-01-13 4.916 89,839,784 +1,411,766 1.69% 441,636,978
2017-01-16 2017-01-12 4.916 88,428,018 +345,177 1.67% 434,696,978
2017-01-13 2017-01-11 4.845 88,082,841 +705,883 1.66% 426,760,952
2017-01-12 2017-01-10 4.902 87,376,958 -140,471 1.65% 428,292,308
2017-01-11 2017-01-09 4.859 87,517,429 +352,942 1.65% 425,261,362
2017-01-10 2017-01-06 4.987 87,164,487 +204,706 1.64% 434,659,821
2017-01-09 2017-01-05 4.930 86,959,781 +342,353 1.64% 428,711,306
2017-01-05 2017-01-03 4.902 86,617,428 +261,530 1.63% 424,569,349
2017-01-04 2016-12-30 4.916 86,355,898 +2,617,767 1.63% 424,510,791
2017-01-03 2016-12-29 4.760 83,738,131 +2,075,296 1.58% 398,593,118
2016-12-30 2016-12-28 4.760 81,662,835 +1,418,119 1.54% 388,714,718
2016-12-29 2016-12-23 4.689 80,244,716 +1,429,413 1.51% 376,280,483
2016-12-28 2016-12-22 4.689 78,815,303 +1,048,237 1.49% 369,577,734
2016-12-23 2016-12-21 4.703 77,767,066 +730,732 1.47% 365,764,080
2016-12-22 2016-12-20 4.760 77,036,334 +1,062,354 1.45% 366,692,595
2016-12-21 2016-12-19 4.802 75,973,980 +1,051,766 1.43% 364,864,686
2016-12-20 2016-12-16 4.916 74,922,214 +1,058,824 1.41% 368,304,761
2016-12-19 2016-12-15 4.902 73,863,390 +1,072,942 1.39% 362,053,366
2016-12-16 2016-12-14 4.859 72,790,448 +699,619 1.37% 353,700,576
2016-12-15 2016-12-13 4.902 72,090,829 +705,883 1.36% 353,364,872
2016-12-14 2016-12-12 4.902 71,384,946 +1,058,825 1.35% 349,904,872
2016-12-13 2016-12-09 4.972 70,326,121 +1,058,825 1.33% 349,696,298
2016-12-12 2016-12-08 4.987 69,267,296 +458,471 1.31% 345,412,582
2016-12-09 2016-12-07 4.845 68,808,825 +705,883 1.30% 333,378,435
2016-12-08 2016-12-06 4.831 68,102,942 +752,824 1.28% 328,993,644
2016-12-07 2016-12-05 4.817 67,350,118 +1,037,648 1.27% 324,402,754
2016-12-06 2016-12-02 4.916 66,312,470 +738,354 1.25% 325,980,735
2016-12-05 2016-12-01 4.916 65,574,116 -31,765 1.24% 322,351,113
2016-12-02 2016-11-30 4.689 65,605,881 +701,295 1.24% 307,636,613
2016-12-01 2016-11-29 4.760 64,904,586 +537,177 1.22% 308,945,530
2016-11-30 2016-11-28 4.817 64,367,409 +494,725 1.21% 310,036,053
2016-11-29 2016-11-25 4.802 63,872,684 +451,765 1.20% 306,748,268
2016-11-28 2016-11-24 4.746 63,420,919 +631,671 1.20% 300,984,820
2016-11-25 2016-11-23 4.618 62,789,248 +1,063,766 1.18% 289,981,396
2016-11-24 2016-11-22 4.604 61,725,482 +607,060 1.16% 284,194,132
2016-11-23 2016-11-21 4.491 61,118,422 +35,294 1.15% 274,472,381
2016-11-22 2016-11-18 4.533 61,083,128 +1,080,001 1.15% 276,909,912
2016-11-21 2016-11-17 4.618 60,003,127 +1,058,824 1.13% 277,114,173
2016-11-18 2016-11-16 4.604 58,944,303 +1,058,825 1.11% 271,389,132
2016-11-17 2016-11-15 4.533 57,885,478 +891,883 1.09% 262,413,913
2016-11-16 2016-11-14 4.533 56,993,595 +240,000 1.07% 258,370,714
2016-11-15 2016-11-11 4.604 56,753,595 +1,030,237 1.07% 261,302,757
2016-11-14 2016-11-10 4.689 55,723,358 +881,648 1.05% 261,295,860
2016-11-11 2016-11-09 4.618 54,841,710 +10,235 1.03% 253,277,052
2016-11-10 2016-11-08 4.689 54,831,475 -211,765 1.03% 257,113,676
2016-11-09 2016-11-07 4.632 55,043,240 -63,530 1.04% 254,987,563
2016-11-07 2016-11-03 4.604 55,106,770 +7,059 1.04% 253,720,508
2016-11-04 2016-11-02 4.632 55,099,711 -215,647 1.04% 255,249,164
2016-11-03 2016-11-01 4.661 55,315,358 -255,530 1.04% 257,815,415
2016-11-02 2016-10-31 4.576 55,570,888 +7,059 1.05% 254,282,876
2016-11-01 2016-10-28 4.661 55,563,829 +26,471 1.05% 258,973,496
2016-10-31 2016-10-27 4.717 55,537,358 +15,882 1.05% 261,997,233
2016-10-28 2016-10-26 4.760 55,521,476 +7,412 1.05% 264,281,970
2016-10-27 2016-10-25 4.788 55,514,064 +77,647 1.05% 265,819,586
2016-10-26 2016-10-24 4.831 55,436,417 +804,707 1.05% 267,803,832
2016-10-25 2016-10-20 4.774 54,631,710 +77,647 1.03% 260,820,636
2016-10-24 2016-10-19 4.817 54,554,063 +14,118 1.03% 262,768,483
2016-10-19 2016-10-17 4.788 54,539,945 -3,051 1.03% 261,155,184
2016-10-18 2016-10-14 4.831 54,542,996 -7,058 1.03% 263,487,868
2016-10-17 2016-10-13 4.802 54,550,054 +1,058 1.03% 261,976,381
2016-10-14 2016-10-12 4.873 54,548,996 +7,059 1.03% 265,835,183
2016-10-13 2016-10-11 4.916 54,541,937 +422,118 1.03% 268,118,813
2016-10-12 2016-10-07 5.015 54,119,819 +59,294 1.02% 271,410,630
2016-10-11 2016-10-06 5.072 54,060,525 +45,883 1.02% 274,176,697
2016-10-07 2016-10-05 5.072 54,014,642 +19,765 1.02% 273,943,994
2016-10-04 2016-09-30 5.057 53,994,877 +70,588 1.02% 273,078,826
2016-10-03 2016-09-29 5.242 53,924,289 -70,588 1.02% 282,652,875
2016-09-30 2016-09-28 5.171 53,994,877 +31,764 1.02% 279,198,240
2016-09-29 2016-09-27 5.284 53,963,113 +27,400 1.02% 285,149,807
2016-09-28 2016-09-26 5.312 53,935,713 -34,235 1.02% 286,533,198
2016-09-27 2016-09-23 5.440 53,969,948 -706 1.02% 293,596,233
2016-09-26 2016-09-22 5.482 53,970,654 -2,118 1.02% 295,893,824
2016-09-23 2016-09-21 5.383 53,972,772 +28,235 1.02% 290,553,141
2016-09-22 2016-09-20 5.440 53,944,537 +171,883 1.02% 293,457,997
2016-09-21 2016-09-19 5.412 53,772,654 +337,412 1.01% 290,999,398
2016-09-20 2016-09-15 5.270 53,435,242 -342,210 1.01% 281,603,453
2016-09-19 2016-09-14 5.298 53,777,452 +26,824 1.01% 284,930,591
2016-09-15 2016-09-13 5.341 53,750,628 +4,588 1.01% 287,072,868
2016-09-14 2016-09-12 5.369 53,746,040 -79,765 1.01% 288,571,167
2016-09-13 2016-09-09 5.553 53,825,805 +146,471 1.01% 298,912,348
2016-09-12 2016-09-08 5.426 53,679,334 +201,882 1.01% 291,254,838
2016-09-09 2016-09-07 5.199 53,477,452 -128,470 1.01% 278,037,917
2016-09-08 2016-09-06 5.142 53,605,922 +177,882 1.01% 275,668,187
2016-09-07 2016-09-05 5.157 53,428,040 -17,294 1.01% 275,510,326
2016-09-06 2016-09-02 5.029 53,445,334 +3,882 1.01% 268,785,232
2016-09-02 2016-08-31 5.214 53,441,452 -5,647 1.01% 278,666,319
2016-09-01 2016-08-30 5.272 53,447,099 +1,058,607 1.01% 281,792,384
2016-08-30 2016-08-26 5.214 52,388,492 -124,271 1.01% 273,175,741
2016-08-29 2016-08-25 5.214 52,512,763 +41,424 1.01% 273,823,742
2016-08-26 2016-08-24 5.185 52,471,339 -304,463 1.01% 272,087,697
2016-08-25 2016-08-23 5.287 52,775,802 -51,089 1.02% 279,017,496
2016-08-24 2016-08-22 5.330 52,826,891 -222,997 1.02% 281,583,110
2016-08-23 2016-08-19 5.330 53,049,888 +534,019 1.02% 282,771,751
2016-08-22 2016-08-18 5.359 52,515,869 -3,483,723 1.01% 281,446,603
2016-08-19 2016-08-17 5.185 55,999,592 +187,787 1.08% 290,383,289
2016-08-18 2016-08-16 5.287 55,811,805 -43,494 1.08% 295,068,374
2016-08-17 2016-08-15 5.330 55,855,299 +753,908 1.08% 297,725,430
2016-08-16 2016-08-12 5.243 55,101,391 -8,284 1.06% 288,918,176
2016-08-15 2016-08-11 5.156 55,109,675 -4,833 1.06% 284,172,193
2016-08-12 2016-08-10 5.113 55,114,508 +196,762 1.06% 281,802,195
2016-08-11 2016-08-09 5.156 54,917,746 +231,972 1.06% 283,182,514
2016-08-10 2016-08-08 5.070 54,685,774 +164,313 1.05% 277,233,775
2016-08-09 2016-08-05 4.896 54,521,461 +127,378 1.05% 266,924,179
2016-08-08 2016-08-04 4.722 54,394,083 +99,071 1.05% 256,846,109
2016-08-05 2016-08-03 4.678 54,295,012 +84,919 1.05% 254,018,991
2016-08-04 2016-08-01 4.809 54,210,093 -118,058 1.05% 260,688,556
2016-08-03 2016-07-29 4.751 54,328,151 +48,673 1.05% 258,108,614
2016-08-01 2016-07-28 4.751 54,279,478 +138,769 1.05% 257,877,373
2016-07-29 2016-07-27 4.780 54,140,709 +96,655 1.04% 258,786,496
2016-07-28 2016-07-26 4.780 54,044,054 +283,061 1.04% 258,324,496
2016-07-27 2016-07-25 4.809 53,760,993 +304,463 1.04% 258,528,899
2016-07-26 2016-07-22 4.852 53,456,530 +34,520 1.03% 259,387,654
2016-07-25 2016-07-21 4.983 53,422,010 +359,004 1.03% 266,184,276
2016-07-22 2016-07-20 5.041 53,063,006 -186,406 1.02% 267,469,844
2016-07-20 2016-07-18 5.012 53,249,412 -9,320 1.03% 266,866,860
2016-07-19 2016-07-15 5.055 53,258,732 -2,329,385 1.03% 269,227,848
2016-07-18 2016-07-14 4.910 55,588,117 +21,402 1.07% 272,951,441
2016-07-15 2016-07-13 4.910 55,566,715 +283,061 1.07% 272,846,352
2016-07-14 2016-07-12 4.852 55,283,654 +325,865 1.07% 268,253,426
2016-07-13 2016-07-11 4.852 54,957,789 -4,815,145 1.06% 266,672,228
2016-07-12 2016-07-08 4.693 59,772,934 -6,903 1.15% 280,513,208
2016-07-11 2016-07-07 4.678 59,779,837 +510,890 1.15% 279,679,722
2016-07-08 2016-07-06 4.678 59,268,947 +160,862 1.14% 277,289,525
2016-07-07 2016-07-05 4.780 59,108,085 +138,078 1.14% 282,529,994
2016-07-06 2016-07-04 4.925 58,970,007 +1,229,245 1.14% 290,411,511
2016-07-05 2016-06-30 4.852 57,740,762 +627,567 1.11% 280,176,076
2016-07-04 2016-06-29 4.736 57,113,195 -72,491 1.10% 270,512,875
2016-06-29 2016-06-27 4.722 57,185,686 -22,093 1.10% 270,027,917
2016-06-28 2016-06-24 4.664 57,207,779 -45,566 1.10% 266,817,733
2016-06-27 2016-06-23 4.751 57,253,345 -117,367 1.10% 272,005,972
2016-06-24 2016-06-22 4.722 57,370,712 -17,950 1.11% 270,901,600
2016-06-22 2016-06-20 4.548 57,388,662 -285,337 1.11% 261,011,401
2016-06-21 2016-06-17 4.447 57,673,999 -93,894 1.11% 256,461,496
2016-06-20 2016-06-16 4.505 57,767,893 +15,189 1.11% 260,225,977
2016-06-17 2016-06-15 4.606 57,752,704 +15,189 1.11% 266,013,191
2016-06-16 2016-06-14 4.577 57,737,515 +690 1.11% 264,270,631
2016-06-15 2016-06-13 4.650 57,736,825 -6,904 1.11% 268,448,920
2016-06-14 2016-06-10 4.751 57,743,729 -136,356 1.11% 274,335,747
2016-06-13 2016-06-08 4.881 57,880,085 -89,751 1.12% 282,528,844
2016-06-08 2016-06-06 4.751 57,969,836 -48,327 1.12% 275,409,963
2016-06-07 2016-06-03 4.707 58,018,163 -34,520 1.12% 273,118,467
2016-06-06 2016-06-02 4.722 58,052,683 -49,708 1.12% 274,121,833
2016-06-03 2016-06-01 4.664 58,102,391 +74,217 1.12% 270,990,214
2016-06-02 2016-05-31 4.563 58,028,174 +34,174 1.12% 264,760,498
2016-06-01 2016-05-30 4.563 57,994,000 -6,904 1.12% 264,604,575
2016-05-31 2016-05-27 4.563 58,000,904 -48,327 1.12% 264,636,075
2016-05-30 2016-05-26 4.461 58,049,231 -13,808 1.12% 258,970,871
2016-05-27 2016-05-25 4.418 58,063,039 -224,378 1.12% 256,509,429
2016-05-26 2016-05-24 4.360 58,287,417 -37,281 1.12% 254,123,622
2016-05-25 2016-05-23 4.447 58,324,698 -14,498 1.12% 259,354,988
2016-05-24 2016-05-20 4.505 58,339,196 +17,950 1.12% 262,799,515
2016-05-23 2016-05-19 4.476 58,321,246 +1,864,061 1.12% 261,029,147
2016-05-20 2016-05-18 4.476 56,457,185 +2,412,923 1.09% 252,686,145
2016-05-19 2016-05-17 4.389 54,044,262 +103,559 1.04% 237,189,768
2016-05-18 2016-05-16 4.403 53,940,703 +157,064 1.04% 237,516,572
2016-05-17 2016-05-13 4.549 53,783,639 +78,705 1.04% 244,679,334
2016-05-16 2016-05-12 4.667 53,704,934 +1,173,303 1.04% 250,646,749
2016-05-13 2016-05-11 4.785 52,531,631 +1,052,793 1.03% 251,358,093
2016-05-12 2016-05-10 4.785 51,478,838 +260,821 1.01% 246,320,594
2016-05-11 2016-05-09 4.903 51,218,017 +190,861 1.00% 251,105,150
2016-05-10 2016-05-06 5.109 51,027,156 +354,893 1.00% 260,687,055
2016-05-09 2016-05-05 5.182 50,672,263 +163,014 0.99% 262,604,153
2016-05-06 2016-05-04 5.153 50,509,249 +40,074 0.99% 260,272,080
2016-05-05 2016-05-03 5.153 50,469,175 +950,910 0.99% 260,065,580
2016-05-04 2016-04-29 5.153 49,518,265 +189,163 0.97% 255,165,580
2016-05-03 2016-04-28 5.256 49,329,102 +400,740 0.97% 259,274,647
2016-04-29 2016-04-27 5.271 48,928,362 +230,936 0.96% 257,888,710
2016-04-28 2016-04-26 5.315 48,697,426 +370,515 0.95% 258,822,385
2016-04-26 2016-04-22 5.447 48,326,911 -4,415 0.95% 263,256,672
2016-04-25 2016-04-21 5.462 48,331,326 -33,961 0.95% 263,992,292
2016-04-22 2016-04-20 5.374 48,365,287 +217,690 0.95% 259,905,375
2016-04-21 2016-04-19 5.447 48,147,597 +321,951 0.94% 262,279,875
2016-04-20 2016-04-18 5.492 47,825,646 +54,338 0.94% 262,638,448
2016-04-19 2016-04-15 5.550 47,771,308 +203,767 0.94% 265,153,345
2016-04-18 2016-04-14 5.580 47,567,541 +423,834 0.93% 265,422,990
2016-04-15 2016-04-13 5.595 47,143,707 +815,405 0.92% 263,752,116
2016-04-14 2016-04-12 5.580 46,328,302 -70,299 0.91% 258,508,138
2016-04-13 2016-04-11 5.403 46,398,601 -129,052 0.91% 250,703,027
2016-04-12 2016-04-08 5.344 46,527,653 +1,018 0.91% 248,660,268
2016-04-11 2016-04-07 5.182 46,526,635 +49,584 0.91% 241,119,833
2016-04-08 2016-04-06 5.227 46,477,051 -19,019 0.91% 242,915,677
2016-04-07 2016-04-05 5.241 46,496,070 +224,483 0.91% 243,699,631
2016-04-06 2016-04-01 5.330 46,271,587 +44,149 0.91% 246,610,516
2016-04-05 2016-03-31 5.403 46,227,438 -65,205 0.91% 249,778,191
2016-04-01 2016-03-30 5.330 46,292,643 +381,036 0.91% 246,722,737
2016-03-31 2016-03-29 5.256 45,911,607 +993,701 0.90% 241,312,232
2016-03-30 2016-03-24 5.374 44,917,906 +730,502 0.88% 241,379,839
2016-03-29 2016-03-23 5.595 44,187,404 +147,731 0.87% 247,212,662
2016-03-24 2016-03-22 5.904 44,039,673 -119,948 0.86% 260,002,237
2016-03-23 2016-03-21 6.169 44,159,621 -1,014,006 0.87% 272,413,099
2016-03-22 2016-03-18 6.184 45,173,627 -61,130 0.89% 279,333,407
2016-03-21 2016-03-17 5.742 45,234,757 +176,598 0.89% 259,732,021
2016-03-18 2016-03-16 5.683 45,058,159 -9,509 0.88% 256,064,501
2016-03-17 2016-03-15 5.668 45,067,668 -76,073 0.88% 255,455,021
2016-03-16 2016-03-14 5.801 45,143,741 +31,923 0.88% 261,867,978
2016-03-15 2016-03-11 5.521 45,111,818 -104,606 0.88% 249,063,579
2016-03-14 2016-03-10 5.403 45,216,424 -112,411 0.89% 244,315,434
2016-03-10 2016-03-08 5.801 45,328,835 -679 0.89% 262,941,663
2016-03-09 2016-03-07 5.904 45,329,514 -129,732 0.89% 267,617,224
2016-03-08 2016-03-04 5.757 45,459,246 +60,451 0.89% 261,690,292
2016-03-07 2016-03-03 5.757 45,398,795 -4,006,048 0.89% 261,342,301
2016-03-04 2016-03-02 5.757 49,404,843 +1,602,623 0.97% 284,403,481
2016-03-03 2016-03-01 4.991 47,802,220 +737,635 0.94% 238,581,295
2016-03-02 2016-02-29 5.006 47,064,585 +616,053 0.92% 235,592,672
2016-03-01 2016-02-26 5.094 46,448,532 +453,193 0.91% 236,611,974
2016-02-29 2016-02-25 5.079 45,995,339 +63,507 0.90% 233,626,200
2016-02-26 2016-02-24 5.330 45,931,832 +433,344 0.90% 244,799,747
2016-02-25 2016-02-23 5.447 45,498,488 +149,428 0.89% 247,849,082
2016-02-23 2016-02-19 5.683 45,349,060 +239,086 0.89% 257,717,684
2016-02-22 2016-02-18 5.727 45,109,974 +196,974 0.88% 258,351,391
2016-02-19 2016-02-17 5.595 44,913,000 -320,592 0.88% 251,272,111
2016-02-18 2016-02-16 5.654 45,233,592 +3,396 0.89% 255,729,558
2016-02-17 2016-02-15 5.506 45,230,196 +33,961 0.89% 249,051,234
2016-02-16 2016-02-12 5.315 45,196,235 +218,030 0.89% 240,213,874
2016-02-15 2016-02-11 5.595 44,978,205 +135,845 0.88% 251,636,910
2016-02-12 2016-02-05 5.757 44,842,360 -100,865 0.88% 258,139,132
2016-02-05 2016-02-03 5.521 44,943,225 +16,301 0.88% 248,132,772
2016-02-04 2016-02-02 5.550 44,926,924 +27,169 0.88% 249,365,669
2016-02-03 2016-02-01 5.668 44,899,755 -41,772 0.88% 254,503,247
2016-02-02 2016-01-29 5.742 44,941,527 -244,520 0.88% 258,048,333
2016-01-29 2016-01-27 5.462 45,186,047 -331,120 0.89% 246,812,349
2016-01-28 2016-01-26 5.330 45,517,167 +188,824 0.89% 242,589,735
2016-01-27 2016-01-25 5.624 45,328,343 +350,138 0.89% 254,930,521
2016-01-26 2016-01-22 5.624 44,978,205 +2,038 0.88% 252,961,314
2016-01-25 2016-01-21 5.389 44,976,167 +155,542 0.88% 242,355,094
2016-01-22 2016-01-20 5.683 44,820,625 +89,657 0.88% 254,714,600
2016-01-21 2016-01-19 5.948 44,730,968 +1,019 0.88% 266,059,205
2016-01-20 2016-01-18 5.742 44,729,949 +595,677 0.88% 256,833,480
2016-01-19 2016-01-15 5.874 44,134,272 +174,560 0.86% 259,261,178
2016-01-18 2016-01-14 6.110 43,959,712 -117,506 0.86% 268,591,065
2016-01-15 2016-01-13 5.963 44,077,218 +27,169 0.86% 262,819,646
2016-01-14 2016-01-12 5.933 44,050,049 -49,583 0.86% 261,360,570
2016-01-13 2016-01-11 5.933 44,099,632 +366,780 0.86% 261,654,759
2016-01-12 2016-01-08 6.434 43,732,852 +330,781 0.86% 281,370,048
2016-01-11 2016-01-07 6.404 43,402,071 +357,270 0.85% 277,963,862
2016-01-08 2016-01-06 6.934 43,044,801 +2,038 0.84% 298,490,311
2016-01-07 2016-01-05 6.964 43,042,763 +689,409 0.84% 299,743,593
2016-01-06 2016-01-04 6.861 42,353,354 +856,838 0.83% 290,577,747
2016-01-05 2015-12-31 7.317 41,496,516 -58,413 0.81% 303,638,370
2016-01-04 2015-12-29 7.435 41,554,929 +13,245 0.81% 308,960,208
2015-12-30 2015-12-28 7.509 41,541,684 -261,840 0.81% 311,919,769
2015-12-29 2015-12-24 7.479 41,803,524 -112,411 0.82% 312,654,895
2015-12-28 2015-12-22 7.317 41,915,935 +170,145 0.82% 306,707,343
2015-12-23 2015-12-21 7.523 41,745,790 -173,201 0.82% 314,066,931
2015-12-22 2015-12-18 7.509 41,918,991 +12,565 0.82% 314,752,815
2015-12-21 2015-12-17 7.288 41,906,426 -294,833 0.82% 305,403,809
2015-12-18 2015-12-16 7.317 42,201,259 -25,131 0.83% 308,795,116
2015-12-17 2015-12-15 7.155 42,226,390 +16,301 0.83% 302,140,435
2015-12-16 2015-12-14 7.199 42,210,089 +48,225 0.83% 303,888,142
2015-12-15 2015-12-11 7.170 42,161,864 +27,169 0.83% 302,299,474
2015-12-14 2015-12-10 7.406 42,134,695 -145,354 0.83% 312,030,083
2015-12-11 2015-12-09 7.273 42,280,049 -7,471 0.83% 307,504,204
2015-12-10 2015-12-08 7.229 42,287,520 -14,943 0.83% 305,690,776
2015-12-09 2015-12-07 7.523 42,302,463 -476,134 0.83% 318,254,960
2015-12-08 2015-12-04 6.905 42,778,597 -1,696,016 0.84% 295,384,707
2015-12-07 2015-12-03 6.949 44,474,613 +165,051 0.87% 309,060,002
2015-12-04 2015-12-02 7.008 44,309,562 -101,544 0.87% 310,522,473
2015-12-03 2015-12-01 6.669 44,411,106 +81,507 0.87% 296,195,474
2015-11-30 2015-11-26 6.493 44,329,599 +33,961 0.87% 287,820,033
2015-11-27 2015-11-25 6.669 44,295,638 -2,717 0.87% 295,425,371
2015-11-25 2015-11-23 6.802 44,298,355 -61,130 0.87% 301,313,230
2015-11-24 2015-11-20 6.787 44,359,485 -61,130 0.87% 301,075,938
2015-11-23 2015-11-19 6.787 44,420,615 -24,452 0.87% 301,490,838
2015-11-20 2015-11-18 6.625 44,445,067 -16,641 0.87% 294,458,914
2015-11-19 2015-11-17 6.169 44,461,708 -16,301 0.87% 274,276,622
2015-11-18 2015-11-16 5.992 44,478,009 +349,799 0.87% 266,519,122
2015-11-17 2015-11-13 6.036 44,128,210 +353,195 0.86% 266,372,137
2015-11-16 2015-11-12 6.184 43,775,015 +640,845 0.86% 270,685,019
2015-11-13 2015-11-11 6.169 43,134,170 +136,864 0.85% 266,087,268
2015-11-12 2015-11-10 6.242 42,997,306 +354,553 0.84% 268,408,169
2015-11-11 2015-11-09 6.360 42,642,753 +6,792 0.84% 271,217,437
2015-11-10 2015-11-06 6.434 42,635,961 +47,546 0.84% 274,312,830
2015-11-09 2015-11-05 6.596 42,588,415 +16,641 0.83% 280,904,126
2015-11-06 2015-11-04 6.566 42,571,774 +38,715 0.83% 279,540,819
2015-11-05 2015-11-03 6.493 42,533,059 -19,018 0.83% 276,155,587
2015-11-04 2015-11-02 6.449 42,552,077 -6,792 0.83% 274,399,617
2015-11-03 2015-10-30 6.669 42,558,869 -2,717 0.83% 283,842,162
2015-11-02 2015-10-29 6.537 42,561,586 -1,698 0.83% 278,220,675
2015-10-30 2015-10-28 6.625 42,563,284 +20,377 0.83% 281,991,663
2015-10-28 2015-10-26 6.949 42,542,907 -6,793 0.83% 295,636,320
2015-10-27 2015-10-23 6.993 42,549,700 -11,886 0.83% 297,562,870
2015-10-23 2015-10-20 6.861 42,561,586 -19,697 0.83% 292,006,384
2015-10-20 2015-10-16 6.846 42,581,283 -1,698 0.83% 291,514,608
2015-10-19 2015-10-15 6.714 42,582,981 +44,828 0.83% 285,883,789
2015-10-15 2015-10-13 6.920 42,538,153 -2,037 0.83% 294,350,728
2015-10-14 2015-10-12 7.052 42,540,190 -7,472 0.83% 300,001,596
2015-10-13 2015-10-09 7.199 42,547,662 -7,132 0.83% 306,318,472
2015-10-12 2015-10-08 7.141 42,554,794 +1,698 0.83% 303,863,725
2015-10-09 2015-10-07 7.391 42,553,096 -21,055 0.83% 314,502,069
2015-10-08 2015-10-06 6.817 42,574,151 -30,565 0.83% 290,212,165
2015-10-07 2015-10-05 6.846 42,604,716 -53,999 0.83% 291,675,032
2015-10-06 2015-10-02 6.772 42,658,715 -4,262,454 0.84% 288,904,447
2015-10-05 2015-09-30 6.213 46,921,169 +157,240 0.92% 291,521,038
2015-09-30 2015-09-25 6.198 46,763,929 +814,726 0.92% 289,855,613
2015-09-29 2015-09-24 6.169 45,949,203 +1,399,536 0.90% 283,452,722
2015-09-25 2015-09-23 6.095 44,549,667 +2,587,834 0.87% 271,539,760
2015-09-24 2015-09-22 6.272 41,961,833 +278,480 0.82% 263,179,875
2015-09-23 2015-09-21 6.228 41,683,353 +111,053 0.82% 259,592,201
2015-09-22 2015-09-18 6.228 41,572,300 -7,881,006 0.81% 258,900,594
2015-09-21 2015-09-17 6.154 49,453,306 +282,896 0.97% 304,340,842
2015-09-18 2015-09-16 6.228 49,170,410 -309,776 0.96% 306,219,486
2015-09-17 2015-09-15 6.125 49,480,186 +1,367,952 0.97% 303,049,297
2015-09-16 2015-09-14 6.184 48,112,234 +1,650,508 0.94% 297,504,432
2015-09-15 2015-09-11 6.110 46,461,726 +1,696,695 0.91% 283,878,213
2015-09-14 2015-09-10 6.051 44,765,031 +2,075,361 0.88% 270,875,258
2015-09-11 2015-09-09 6.022 42,689,670 +192,559 0.83% 257,060,136
2015-09-10 2015-09-08 5.874 42,497,111 -40,753 0.83% 249,643,883
2015-09-09 2015-09-07 5.698 42,537,864 +47,545 0.83% 242,367,995
2015-09-08 2015-09-04 5.595 42,490,319 +342,328 0.83% 237,718,081
2015-09-07 2015-09-02 5.683 42,147,991 +550,169 0.82% 239,526,082
2015-09-04 2015-09-01 5.928 41,597,822 +343,686 0.81% 246,593,545
2015-09-02 2015-08-31 6.078 41,254,136 +779,309 0.81% 250,747,455
2015-09-01 2015-08-28 6.138 40,474,827 -6,663 0.81% 248,440,460
2015-08-31 2015-08-27 6.063 40,481,490 +6,663 0.81% 245,443,689
2015-08-28 2015-08-26 5.658 40,474,827 +35,315 0.81% 229,002,576
2015-08-27 2015-08-25 5.703 40,439,512 -135,264 0.81% 230,623,478
2015-08-26 2015-08-24 5.868 40,574,776 -785,930 0.81% 238,093,152
2015-08-25 2015-08-21 6.228 41,360,706 +5,997 0.82% 257,602,489
2015-08-24 2015-08-20 6.528 41,354,709 +66,632 0.82% 269,977,917
2015-08-20 2015-08-18 6.829 41,288,077 -2,332 0.82% 281,935,698
2015-08-19 2015-08-17 6.904 41,290,409 +11,994 0.82% 285,049,991
2015-08-18 2015-08-14 7.144 41,278,415 +4,664 0.82% 294,879,092
2015-08-17 2015-08-13 7.144 41,273,751 +3,332 0.82% 294,845,774
2015-08-14 2015-08-12 7.234 41,270,419 +29,985 0.82% 298,538,215
2015-08-13 2015-08-11 7.519 41,240,434 -3,332 0.82% 310,080,866
2015-08-12 2015-08-10 7.504 41,243,766 +4,331 0.82% 309,486,945
2015-08-11 2015-08-07 7.549 41,239,435 -5,997 0.82% 311,311,172
2015-08-06 2015-08-04 7.549 41,245,432 -1,999 0.82% 311,356,443
2015-08-04 2015-07-31 7.984 41,247,431 -13,326 0.82% 329,323,371
2015-07-31 2015-07-29 7.849 41,260,757 -69,298 0.82% 323,856,707
2015-07-30 2015-07-28 7.759 41,330,055 -6,663 0.82% 320,679,016
2015-07-29 2015-07-27 7.699 41,336,718 +2,665 0.82% 318,249,238
2015-07-28 2015-07-24 8.374 41,334,053 -7,330 0.82% 346,143,520
2015-07-27 2015-07-23 8.404 41,341,383 -999 0.82% 347,445,782
2015-07-23 2015-07-21 8.374 41,342,382 -30,984 0.82% 346,213,270
2015-07-22 2015-07-20 8.254 41,373,366 -46,643 0.82% 341,505,388
2015-07-21 2015-07-17 8.374 41,420,009 +1,999 0.83% 346,863,341
2015-07-16 2015-07-14 8.179 41,418,010 -88,288 0.83% 338,765,945
2015-07-15 2015-07-13 8.044 41,506,298 -45,976 0.83% 333,881,845
2015-07-14 2015-07-10 8.074 41,552,274 -2,860,200 0.83% 335,498,890
2015-07-13 2015-07-09 7.984 44,412,474 -210,558 0.89% 354,593,372
2015-07-10 2015-07-08 7.219 44,623,032 +292,183 0.89% 322,120,354
2015-07-09 2015-07-07 7.684 44,330,849 +584,034 0.88% 340,635,593
2015-07-08 2015-07-06 7.954 43,746,815 +595,361 0.87% 347,965,610
2015-07-07 2015-07-03 8.674 43,151,454 -26,986 0.86% 374,315,049
2015-07-06 2015-07-02 8.689 43,178,440 -81,625 0.86% 375,197,146
2015-07-03 2015-06-30 8.795 43,260,065 +84,290 0.86% 380,451,061
2015-07-02 2015-06-29 8.554 43,175,775 -3,665 0.86% 369,342,269
2015-06-30 2015-06-26 8.569 43,179,440 -46,642 0.86% 370,021,645
2015-06-29 2015-06-25 9.020 43,226,082 -113,381 0.86% 389,883,055
2015-06-26 2015-06-24 8.870 43,339,463 -67,966 0.86% 384,401,454
2015-06-25 2015-06-23 9.035 43,407,429 -230,095 0.87% 392,170,182
2015-06-24 2015-06-22 8.569 43,637,524 -66,966 0.87% 373,947,147
2015-06-23 2015-06-19 7.999 43,704,490 -7,662 0.87% 349,596,665
2015-06-22 2015-06-18 8.209 43,712,152 +6,663 0.87% 358,842,216
2015-06-18 2015-06-16 8.179 43,705,489 -283,904 0.87% 357,475,680
2015-06-17 2015-06-15 8.269 43,989,393 -38,647 0.88% 363,758,863
2015-06-16 2015-06-12 8.359 44,028,040 -11,994 0.88% 368,043,001
2015-06-15 2015-06-11 7.954 44,040,034 -1,999 0.88% 350,297,897
2015-06-12 2015-06-10 7.924 44,042,033 -5,664 0.88% 348,991,859
2015-06-11 2015-06-09 7.909 44,047,697 -3,998 0.88% 348,375,686
2015-06-10 2015-06-08 8.089 44,051,695 -445,897 0.88% 356,340,680
2015-06-09 2015-06-05 7.969 44,497,592 +453,434 0.89% 354,605,156
2015-06-08 2015-06-04 8.104 44,044,158 +150,256 0.88% 356,940,713
2015-06-05 2015-06-03 8.254 43,893,902 +126,602 0.88% 362,310,478
2015-06-04 2015-06-02 8.434 43,767,300 +1,060,794 0.87% 369,147,632
2015-06-03 2015-06-01 8.494 42,706,506 -14,780 0.85% 362,764,256
2015-06-02 2015-05-29 8.314 42,721,286 -94,618 0.85% 355,196,025
2015-06-01 2015-05-28 8.464 42,815,904 +206,638 0.85% 362,408,385
2015-05-29 2015-05-27 8.795 42,609,266 +198,898 0.85% 374,727,602
2015-05-28 2015-05-26 8.749 42,410,368 -49,308 0.85% 371,068,946
2015-05-27 2015-05-22 8.569 42,459,676 +19,619 0.85% 363,853,703
2015-05-26 2015-05-21 8.434 42,440,057 +379,805 0.85% 357,953,233
2015-05-22 2015-05-20 8.629 42,060,252 +2,636 0.84% 362,955,791
2015-05-21 2015-05-19 8.689 42,057,616 -11,994 0.84% 365,457,796
2015-05-20 2015-05-18 8.764 42,069,610 -33,316 0.84% 368,718,857
2015-05-18 2015-05-14 8.795 42,102,926 +6,292 0.84% 370,274,590
2015-05-15 2015-05-13 9.214 42,096,634 +10,328 0.84% 387,889,323
2015-05-14 2015-05-12 9.276 42,086,306 +1,169,021 0.84% 390,392,444
2015-05-13 2015-05-11 9.291 40,917,285 -41,466 0.84% 380,180,137
2015-05-12 2015-05-08 9.446 40,958,751 -58,960 0.84% 386,887,100
2015-05-11 2015-05-07 9.122 41,017,711 +318,101 0.84% 374,149,375
2015-05-08 2015-05-06 9.538 40,699,610 +404,295 0.84% 388,208,326
2015-05-07 2015-05-05 9.816 40,295,315 +22,029 0.83% 395,546,725
2015-05-06 2015-05-04 10.063 40,273,286 -390,689 0.83% 405,275,905
2015-05-05 2015-04-30 10.001 40,663,975 -269,530 0.83% 406,696,990
2015-05-04 2015-04-29 9.461 40,933,505 -331,729 0.84% 387,280,411
2015-04-30 2015-04-28 9.662 41,265,234 -132,498 0.85% 398,698,652
2015-04-29 2015-04-27 9.662 41,397,732 -401,379 0.85% 399,978,829
2015-04-28 2015-04-24 9.230 41,799,111 -327,488 0.86% 385,793,007
2015-04-27 2015-04-23 9.523 42,126,599 -41,473 0.87% 401,169,295
2015-04-24 2015-04-22 9.631 42,168,072 -387,126 0.87% 406,120,074
2015-04-23 2015-04-21 8.705 42,555,198 -6,497,027 0.88% 370,439,971
2015-04-22 2015-04-20 8.798 49,052,225 -57,417 1.01% 431,538,641
2015-04-21 2015-04-17 9.245 49,109,642 -858,027 1.01% 454,024,944
2015-04-20 2015-04-16 8.983 49,967,669 +23,972 1.03% 448,846,866
2015-04-17 2015-04-15 8.936 49,943,697 -4,542,164 1.03% 446,318,998
2015-04-16 2015-04-14 8.875 54,485,861 -38,095 1.12% 483,545,989
2015-04-15 2015-04-13 9.276 54,523,956 -650,413 1.12% 505,764,046
2015-04-14 2015-04-10 8.597 55,174,369 -7,025,775 1.13% 474,327,924
2015-04-13 2015-04-09 8.304 62,200,144 -13,543,394 1.28% 516,487,468
2015-04-10 2015-04-08 7.856 75,743,538 -2,062,409 1.56% 595,044,564
2015-04-09 2015-04-02 7.594 77,805,947 -2,303,963 1.60% 590,832,012
2015-04-08 2015-04-01 7.393 80,109,910 -1,080,064 1.65% 592,253,832
2015-04-02 2015-03-31 7.239 81,189,974 -40,171 1.67% 587,707,682
2015-04-01 2015-03-30 7.408 81,230,145 -1,334,368 1.67% 601,789,476
2015-03-31 2015-03-27 7.300 82,564,513 +463,255 1.70% 602,754,813
2015-03-30 2015-03-26 7.208 82,101,258 +285,404 1.69% 591,769,823
2015-03-27 2015-03-25 7.347 81,815,854 -28,832 1.68% 601,077,599
2015-03-26 2015-03-24 7.347 81,844,686 -58,312 1.68% 601,289,420
2015-03-25 2015-03-23 7.455 81,902,998 -614,218 1.69% 610,566,613
2015-03-24 2015-03-20 7.362 82,517,216 +157,079 1.70% 607,503,898
2015-03-23 2015-03-19 7.408 82,360,137 +323,955 1.70% 610,160,965
2015-03-20 2015-03-18 7.455 82,036,182 -90,848 1.69% 611,559,467
2015-03-19 2015-03-17 7.239 82,127,030 -5,831 1.69% 594,490,724
2015-03-18 2015-03-16 7.254 82,132,861 -950,158 1.69% 595,800,594
2015-03-17 2015-03-13 7.316 83,083,019 -33,368 1.71% 607,822,445
2015-03-16 2015-03-12 7.316 83,116,387 -9,718 1.71% 608,066,560
2015-03-13 2015-03-11 7.239 83,126,105 -8,099 1.71% 601,722,701
2015-03-12 2015-03-10 7.223 83,134,204 -22,353 1.71% 600,498,212
2015-03-11 2015-03-09 7.270 83,156,557 +22,677 1.71% 604,510,055
2015-03-10 2015-03-06 7.362 83,133,880 -51,833 1.71% 612,043,869
2015-03-09 2015-03-05 7.239 83,185,713 -50,537 1.71% 602,154,184
2015-03-06 2015-03-04 7.270 83,236,250 -60,255 1.71% 605,089,387
2015-03-04 2015-03-02 7.563 83,296,505 -374,816 1.71% 629,954,209
2015-03-03 2015-02-27 7.470 83,671,321 +41,791 1.72% 625,040,430
2015-03-02 2015-02-26 7.547 83,629,530 -195,993 1.72% 631,182,047
2015-02-27 2015-02-25 7.625 83,825,523 -1,580,897 1.73% 639,130,206
2015-02-26 2015-02-24 7.547 85,406,420 +34,987 1.76% 644,592,873
2015-02-25 2015-02-23 7.547 85,371,433 -260,784 1.76% 644,328,814
2015-02-24 2015-02-18 7.563 85,632,217 -815,941 1.76% 647,618,715
2015-02-23 2015-02-16 7.578 86,448,158 -374,491 1.78% 655,123,772
2015-02-17 2015-02-13 7.547 86,822,649 -183,034 1.79% 655,281,661
2015-02-13 2015-02-11 7.547 87,005,683 -17,818 1.79% 656,663,084
2015-02-10 2015-02-06 7.532 87,023,501 -48,055 1.79% 655,454,419
2015-02-09 2015-02-05 7.594 87,071,556 -410,016 1.79% 661,191,909
2015-02-05 2015-02-03 7.424 87,481,572 -324 1.80% 649,453,075
2015-02-04 2015-02-02 7.470 87,481,896 +8,422 1.80% 653,506,138
2015-02-03 2015-01-30 7.671 87,473,474 -1,110,515 1.80% 670,994,385
2015-02-02 2015-01-29 7.547 88,583,989 -31,480 1.82% 668,575,126
2015-01-30 2015-01-28 7.594 88,615,469 -104,637 1.83% 672,915,862
2015-01-29 2015-01-27 7.547 88,720,106 -132,173 1.83% 669,602,449
2015-01-28 2015-01-26 7.609 88,852,279 -98,806 1.83% 676,085,487
2015-01-27 2015-01-23 7.686 88,951,085 -158,414 1.84% 683,701,787
2015-01-26 2015-01-22 7.702 89,109,499 -553,314 1.84% 686,294,740
2015-01-23 2015-01-21 7.609 89,662,813 -240,698 1.85% 682,252,918
2015-01-22 2015-01-20 7.532 89,903,511 -109,821 1.86% 677,146,436
2015-01-21 2015-01-19 7.347 90,013,332 -27,860 1.86% 661,302,118
2015-01-20 2015-01-16 7.563 90,041,192 -31,423 1.86% 680,962,879
2015-01-19 2015-01-15 7.609 90,072,615 -288,968 1.86% 685,371,140
2015-01-16 2015-01-14 7.625 90,361,583 +53,453 1.86% 688,964,591
2015-01-15 2015-01-13 7.655 90,308,130 -61,552 1.86% 691,344,717
2015-01-14 2015-01-12 7.655 90,369,682 -200,398 1.87% 691,815,922
2015-01-13 2015-01-09 7.594 90,570,080 -607,414 1.87% 687,758,516
2015-01-12 2015-01-08 7.486 91,177,494 -187,570 1.88% 682,520,205
2015-01-09 2015-01-07 7.486 91,365,064 -471,354 1.89% 683,924,283
2015-01-08 2015-01-06 7.547 91,836,418 -220,936 1.90% 693,122,373
2015-01-07 2015-01-05 7.748 92,057,354 -935,252 1.90% 713,260,753
2015-01-06 2015-01-02 7.378 92,992,606 -97,186 1.92% 686,060,535
2015-01-05 2014-12-31 6.807 93,089,792 +228,041 1.92% 633,616,928
2015-01-02 2014-12-29 6.745 92,861,751 -408,506 1.92% 626,331,751
2014-12-30 2014-12-24 6.606 93,270,257 -6,803 1.93% 616,131,006
2014-12-29 2014-12-22 6.714 93,277,060 -26,241 1.93% 626,253,590
2014-12-22 2014-12-18 6.729 93,303,301 -24,944 1.93% 627,869,838
2014-12-19 2014-12-17 6.606 93,328,245 +265,319 1.93% 616,514,067
2014-12-18 2014-12-16 6.467 93,062,926 +35,699 1.92% 601,834,179
2014-12-17 2014-12-15 6.606 93,027,227 +199,880 1.92% 614,525,582
2014-12-16 2014-12-12 6.853 92,827,347 +129,582 1.92% 636,128,760
2014-12-15 2014-12-11 6.868 92,697,765 +64,791 1.91% 636,671,481
2014-12-12 2014-12-10 6.868 92,632,974 +421,465 1.91% 636,226,480
2014-12-11 2014-12-09 7.038 92,211,509 +129,257 1.90% 648,987,145
2014-12-10 2014-12-08 7.300 92,082,252 -189,513 1.90% 672,238,212
2014-12-09 2014-12-05 7.177 92,271,765 +361,533 1.90% 662,228,555
2014-12-08 2014-12-04 7.300 91,910,232 +345,012 1.90% 670,982,395
2014-12-05 2014-12-03 7.192 91,565,220 -252,361 1.89% 658,570,969
2014-12-04 2014-12-02 7.115 91,817,581 +124,723 1.90% 653,300,356
2014-12-03 2014-12-01 7.023 91,692,858 +52,156 1.89% 643,921,652
2014-12-02 2014-11-28 7.177 91,640,702 +72,890 1.89% 657,699,456
2014-12-01 2014-11-27 7.177 91,567,812 -61,875 1.89% 657,176,329
2014-11-28 2014-11-26 7.115 91,629,687 +51,508 1.89% 651,963,452
2014-11-27 2014-11-25 7.023 91,578,179 -3,239 1.89% 643,116,308
2014-11-26 2014-11-24 7.223 91,581,418 -409,802 1.89% 661,514,456
2014-11-24 2014-11-20 6.807 91,991,220 -64,791 1.90% 626,139,483
2014-11-20 2014-11-18 6.745 92,056,011 +32,395 1.90% 620,897,214
2014-11-19 2014-11-17 6.853 92,023,616 +58,312 1.90% 630,620,939
2014-11-18 2014-11-14 6.915 91,965,304 +7,736 1.90% 635,899,008
2014-11-17 2014-11-13 6.992 91,957,568 -9,071 1.90% 642,942,007
2014-11-14 2014-11-12 6.992 91,966,639 -156,794 1.90% 643,005,429
2014-11-13 2014-11-11 7.038 92,123,433 -22,353 1.90% 648,367,263
2014-11-12 2014-11-10 7.100 92,145,786 -86,171 1.90% 654,213,397
2014-11-11 2014-11-07 7.023 92,231,957 +142,539 1.91% 647,707,525
2014-11-10 2014-11-06 6.961 92,089,418 +68,355 1.90% 641,021,200
2014-11-07 2014-11-05 7.100 92,021,063 -646,289 1.90% 653,327,893
2014-11-06 2014-11-04 6.992 92,667,352 -198,260 1.91% 647,904,621
2014-11-05 2014-11-03 7.023 92,865,612 -259,488 1.92% 652,157,427
2014-11-04 2014-10-31 6.837 93,125,100 -136,061 1.92% 636,731,889
2014-11-03 2014-10-30 6.745 93,261,161 -36,283 1.93% 629,025,682
2014-10-31 2014-10-29 6.652 93,297,444 -51,184 1.93% 620,630,534
2014-10-30 2014-10-28 6.529 93,348,628 -6,479 1.93% 609,444,875
2014-10-29 2014-10-27 6.590 93,355,107 -4,536 1.93% 615,250,646
2014-10-28 2014-10-24 6.590 93,359,643 +7,966,165 1.93% 615,280,540
2014-10-27 2014-10-23 6.590 85,393,478 -11,015 1.76% 562,780,058
2014-10-24 2014-10-22 6.482 85,404,493 +3,888 1.76% 553,625,559
2014-10-23 2014-10-21 6.482 85,400,605 +12,958 1.76% 553,600,355
2014-10-22 2014-10-20 6.328 85,387,647 -20,392 1.76% 540,337,396
2014-10-21 2014-10-17 6.359 85,408,039 +4,536 1.77% 543,102,859
2014-10-20 2014-10-16 6.343 85,403,503 +6,479 1.77% 541,755,874
2014-10-16 2014-10-14 6.390 85,397,024 +3,239 1.77% 545,668,897
2014-10-15 2014-10-13 6.405 85,393,785 +14,254 1.77% 546,966,191
2014-10-14 2014-10-10 6.606 85,379,531 -20,733 1.77% 564,005,912
2014-10-10 2014-10-08 6.452 85,400,264 -6,479 1.77% 550,961,963
2014-10-08 2014-10-06 6.513 85,406,743 +5,183 1.77% 556,276,526
2014-10-07 2014-10-03 6.560 85,401,560 +78,397 1.77% 560,197,100
2014-10-06 2014-09-30 6.313 85,323,163 +47,226 1.76% 538,612,437
2014-10-03 2014-09-29 6.807 85,275,937 +3,239 1.76% 580,431,819
2014-09-30 2014-09-26 6.915 85,272,698 -119,863 1.76% 589,622,626
2014-09-29 2014-09-25 6.930 85,392,561 -30,872 1.77% 591,769,397
2014-09-26 2014-09-24 6.915 85,423,433 -133,793 1.77% 590,664,891
2014-09-25 2014-09-23 6.683 85,557,226 -2,591 1.77% 571,782,309
2014-09-24 2014-09-22 6.791 85,559,817 -12,958 1.77% 581,043,498
2014-09-23 2014-09-19 6.930 85,572,775 -60,256 1.77% 593,018,278
2014-09-22 2014-09-18 6.776 85,633,031 -57,016 1.77% 580,219,017
2014-09-19 2014-09-17 6.961 85,690,047 -59,589 1.77% 596,476,098
2014-09-18 2014-09-16 6.868 85,749,636 +875,114 1.77% 588,949,990
2014-09-17 2014-09-15 6.884 84,874,522 -232,923 1.76% 584,249,464
2014-09-16 2014-09-12 6.853 85,107,445 -197,288 1.76% 583,225,690
2014-09-12 2014-09-10 7.023 85,304,733 +6,479 1.76% 599,060,448
2014-09-11 2014-09-08 7.248 85,298,254 -38,551 1.76% 618,267,371
2014-09-10 2014-09-05 7.248 85,336,805 +1,278,894 1.77% 618,546,801
2014-09-08 2014-09-04 7.107 84,057,911 -79,036 1.77% 597,407,960
2014-09-05 2014-09-03 7.076 84,136,947 -29,002 1.77% 595,329,634
2014-09-04 2014-09-02 6.935 84,165,949 -1,275 1.77% 583,650,557
2014-09-03 2014-09-01 6.935 84,167,224 -72,133 1.77% 583,659,399
2014-09-02 2014-08-29 6.872 84,239,357 -12,748 1.77% 578,873,094
2014-09-01 2014-08-28 6.731 84,252,105 -2,868 1.77% 567,064,243
2014-08-29 2014-08-27 6.793 84,254,973 +58,002 1.77% 572,371,038
2014-08-27 2014-08-25 6.636 84,196,971 -6,373 1.77% 558,767,381
2014-08-22 2014-08-20 6.840 84,203,344 -4,462 1.77% 575,983,495
2014-08-20 2014-08-18 6.856 84,207,806 -132,616 1.77% 577,335,150
2014-08-19 2014-08-15 6.935 84,340,422 +4,780 1.77% 584,860,444
2014-08-18 2014-08-14 6.982 84,335,642 -1,275 1.77% 588,796,713
2014-08-14 2014-08-12 6.982 84,336,917 -3,824 1.77% 588,805,614
2014-08-13 2014-08-11 6.950 84,340,741 -19,158,055 1.77% 586,185,875
2014-08-12 2014-08-08 6.715 103,498,796 -65,652 2.18% 694,981,553
2014-08-11 2014-08-07 6.793 103,564,448 -637 2.18% 703,546,491
2014-08-08 2014-08-06 6.840 103,565,085 +4,462 2.18% 708,425,305
2014-08-07 2014-08-05 6.746 103,560,623 +40,155 2.18% 698,646,231
2014-08-06 2014-08-04 7.076 103,520,468 -3,187 2.18% 732,482,038
2014-08-05 2014-08-01 7.013 103,523,655 +3,187 2.18% 726,007,873
2014-08-04 2014-07-31 7.138 103,520,468 +25,496 2.18% 738,978,552
2014-08-01 2014-07-30 7.138 103,494,972 -306,266 2.18% 738,796,550
2014-07-31 2014-07-29 7.029 103,801,238 -17,210 2.18% 729,583,087
2014-07-30 2014-07-28 6.935 103,818,448 +47,486 2.18% 719,931,228
2014-07-29 2014-07-25 6.887 103,770,962 -626,492 2.18% 714,717,759
2014-07-28 2014-07-24 7.029 104,397,454 -345,465 2.20% 733,773,683
2014-07-25 2014-07-23 6.856 104,742,919 -266,111 2.20% 718,125,453
2014-07-24 2014-07-22 6.699 105,009,030 -25,496 2.21% 703,475,104
2014-07-22 2014-07-18 6.480 105,034,526 -31,869 2.21% 680,575,549
2014-07-21 2014-07-17 6.605 105,066,395 +6,374 2.21% 693,969,107
2014-07-18 2014-07-16 6.605 105,060,021 -113,137 2.21% 693,927,006
2014-07-17 2014-07-15 6.605 105,173,158 +1,275 2.21% 694,674,282
2014-07-16 2014-07-14 6.542 105,171,883 -41,750 2.21% 688,065,710
2014-07-15 2014-07-11 6.480 105,213,633 -291,925 2.21% 681,736,080
2014-07-14 2014-07-10 6.495 105,505,558 -24,268 2.22% 685,282,893
2014-07-10 2014-07-08 6.574 105,529,826 -48,442 2.22% 693,718,786
2014-07-09 2014-07-07 6.715 105,578,268 -337,186 2.22% 708,944,949
2014-07-08 2014-07-04 6.574 105,915,454 -247,524 2.23% 696,253,779
2014-07-07 2014-07-03 6.480 106,162,978 -110,268 2.23% 687,887,400
2014-07-04 2014-07-02 6.276 106,273,246 +11,473 2.24% 666,926,766
2014-07-03 2014-06-30 6.166 106,261,773 +135,127 2.24% 655,184,808
2014-07-02 2014-06-27 6.072 106,126,646 +12,747 2.23% 644,361,546
2014-06-30 2014-06-26 6.166 106,113,899 +6,374 2.23% 654,273,052
2014-06-27 2014-06-25 6.181 106,107,525 +317,107 2.23% 655,898,469
2014-06-26 2014-06-24 6.166 105,790,418 +15,297 2.28% 652,278,545
2014-06-25 2014-06-23 6.323 105,775,121 -2,549 2.28% 668,779,246
2014-06-24 2014-06-20 6.260 105,777,670 +6,373 2.28% 662,157,195
2014-06-23 2014-06-19 6.370 105,771,297 -67,244 2.28% 673,733,394
2014-06-20 2014-06-18 6.401 105,838,541 -20,397 2.28% 677,482,713
2014-06-19 2014-06-17 6.574 105,858,938 -651,094 2.28% 695,882,261
2014-06-18 2014-06-16 6.448 106,510,032 +773,011 2.29% 686,794,087
2014-06-17 2014-06-13 6.480 105,737,021 -415,897 2.28% 685,127,394
2014-06-16 2014-06-12 6.589 106,152,918 -780,804 2.29% 699,480,220
2014-06-13 2014-06-11 6.558 106,933,722 -699,536 2.30% 701,269,863
2014-06-12 2014-06-10 6.652 107,633,258 -725,351 2.32% 715,989,335
2014-06-11 2014-06-09 6.480 108,358,609 -257,825 2.33% 702,114,082
2014-06-10 2014-06-06 6.432 108,616,434 -134,489 2.34% 698,672,432
2014-06-09 2014-06-05 6.464 108,750,923 -175,283 2.34% 702,949,908
2014-06-06 2014-06-04 6.401 108,926,206 -32,507 2.35% 697,247,155
2014-06-05 2014-06-03 6.542 108,958,713 -260,055 2.35% 712,840,277
2014-06-04 2014-05-30 6.401 109,218,768 -114,412 2.35% 699,119,872
2014-06-03 2014-05-29 6.401 109,333,180 -57,365 2.35% 699,852,234
2014-05-30 2014-05-28 6.511 109,390,545 -38,243 2.36% 712,233,002
2014-05-29 2014-05-27 6.448 109,428,788 -941,997 2.36% 705,614,703
2014-05-28 2014-05-26 6.574 110,370,785 -431,045 2.38% 725,541,678
2014-05-27 2014-05-23 6.683 110,801,830 -645,677 2.39% 740,543,787
2014-05-26 2014-05-22 6.448 111,447,507 -487,923 2.40% 718,631,733
2014-05-22 2014-05-20 6.401 111,935,430 -119,192 2.41% 716,509,488
2014-05-21 2014-05-19 6.260 112,054,622 -2,549 2.41% 701,450,261
2014-05-20 2014-05-16 6.291 112,057,171 -318,696 2.41% 704,982,339
2014-05-19 2014-05-15 6.370 112,375,867 -60,552 2.42% 715,802,646
2014-05-16 2014-05-14 6.464 112,436,419 -137,676 2.42% 726,772,409
2014-05-15 2014-05-13 6.631 112,574,095 -36,650 2.42% 746,483,366
2014-05-14 2014-05-12 6.419 112,610,745 +4,797,878 2.43% 722,816,435
2014-05-13 2014-05-09 6.370 107,812,867 -44,084 2.42% 686,737,620
2014-05-12 2014-05-08 6.386 107,856,951 -171,684 2.42% 688,780,009
2014-05-09 2014-05-07 6.419 108,028,635 -168,987 2.42% 693,405,171
2014-05-08 2014-05-05 6.582 108,197,622 -2,449 2.43% 712,161,348
2014-05-07 2014-05-02 6.631 108,200,071 +12,246 2.43% 717,479,037
2014-05-05 2014-04-30 6.696 108,187,825 -48,982 2.43% 724,465,792
2014-05-02 2014-04-29 6.582 108,236,807 +27,552 2.43% 712,419,265
2014-04-30 2014-04-28 6.582 108,209,255 +9,184 2.43% 712,237,917
2014-04-28 2014-04-24 6.778 108,200,071 -918 2.43% 733,383,744
2014-04-24 2014-04-22 6.860 108,200,989 +14,694 2.43% 742,225,990
2014-04-23 2014-04-17 7.007 108,186,295 -12,245 2.43% 758,027,877
2014-04-22 2014-04-16 6.974 108,198,540 -13,470 2.43% 754,579,344
2014-04-17 2014-04-15 7.023 108,212,010 -22,348 2.43% 759,975,438
2014-04-16 2014-04-14 7.350 108,234,358 -195,927 2.43% 795,487,384
2014-04-15 2014-04-11 7.350 108,430,285 -183,988 2.43% 796,927,384
2014-04-14 2014-04-10 7.350 108,614,273 -214,601 2.44% 798,279,636
2014-04-11 2014-04-09 7.333 108,828,874 -404,528 2.44% 798,079,424
2014-04-10 2014-04-08 7.284 109,233,402 -156,129 2.45% 795,693,766
2014-04-09 2014-04-07 7.235 109,389,531 -340,117 2.45% 791,471,213
2014-04-08 2014-04-04 6.974 109,729,648 -60,003 2.46% 765,257,330
2014-04-07 2014-04-03 7.219 109,789,651 -274,910 2.46% 792,573,068
2014-04-04 2014-04-02 7.105 110,064,561 -205,724 2.47% 781,974,155
2014-04-03 2014-04-01 6.762 110,270,285 -70,411 2.47% 745,614,723
2014-04-02 2014-03-31 6.925 110,340,696 -158,272 2.47% 764,112,339
2014-04-01 2014-03-28 6.762 110,498,968 -247,358 2.48% 747,161,009
2014-03-31 2014-03-27 6.451 110,746,326 -3,980 2.48% 714,466,812
2014-03-28 2014-03-26 6.451 110,750,306 -11,021 2.48% 714,492,489
2014-03-27 2014-03-25 6.255 110,761,327 +34,288 2.48% 692,855,328
2014-03-26 2014-03-24 6.533 110,727,039 -14,083 2.48% 723,384,693
2014-03-25 2014-03-21 6.517 110,741,122 -147,557 2.48% 721,668,006
2014-03-24 2014-03-20 6.223 110,888,679 +12,245 2.49% 690,029,761
2014-03-21 2014-03-19 6.321 110,876,434 -121,536 2.49% 700,818,975
2014-03-20 2014-03-18 6.304 110,997,970 -154,292 2.49% 699,774,283
2014-03-19 2014-03-17 6.321 111,152,262 +5,493,590 2.49% 702,562,406
2014-03-18 2014-03-14 6.321 105,658,672 -90,923 2.37% 667,838,958
2014-03-17 2014-03-13 6.484 105,749,595 +9,797 2.37% 685,685,328
2014-03-14 2014-03-12 6.451 105,739,798 +4,898 2.37% 682,167,789
2014-03-13 2014-03-11 6.566 105,734,900 +9,184 2.37% 694,224,680
2014-03-12 2014-03-10 6.549 105,725,716 +7,347 2.37% 692,437,603
2014-03-10 2014-03-06 6.892 105,718,369 -7,347 2.37% 728,649,284
2014-03-07 2014-03-05 6.517 105,725,716 -26,999 2.37% 688,984,049
2014-03-06 2014-03-04 6.533 105,752,715 +6,123 2.37% 690,887,212
2014-03-05 2014-03-03 6.582 105,746,592 +7,347 2.37% 696,028,564
2014-03-03 2014-02-27 6.631 105,739,245 -12,552 2.37% 701,161,200
2014-02-28 2014-02-26 6.696 105,751,797 +24,491 2.37% 708,153,245
2014-02-27 2014-02-25 6.533 105,727,306 -31,226 2.37% 690,721,214
2014-02-26 2014-02-24 6.533 105,758,532 -96,432 2.37% 690,925,215
2014-02-25 2014-02-21 6.778 105,854,964 +9,184 2.37% 717,488,530
2014-02-24 2014-02-20 7.023 105,845,780 -26,940 2.37% 743,357,351
2014-02-21 2014-02-19 7.154 105,872,720 -62,287 2.37% 757,379,975
2014-02-20 2014-02-18 6.778 105,935,007 +15,919 2.38% 718,031,064
2014-02-19 2014-02-17 6.778 105,919,088 -85,718 2.38% 717,923,164
2014-02-18 2014-02-14 6.843 106,004,806 -18,976 2.38% 725,429,505
2014-02-17 2014-02-13 6.843 106,023,782 -12,552 2.38% 725,559,365
2014-02-14 2014-02-12 7.056 106,036,334 +75,503 2.38% 748,159,316
2014-02-13 2014-02-11 6.860 105,960,831 -77,146 2.38% 726,859,185
2014-02-12 2014-02-10 6.778 106,037,977 +29,389 2.38% 718,728,998
2014-02-11 2014-02-07 6.827 106,008,588 +27,246 2.38% 723,723,990
2014-02-10 2014-02-06 6.843 105,981,342 +61,228 2.38% 725,268,932
2014-02-07 2014-02-05 6.500 105,920,114 +43,777 2.38% 688,520,933
2014-02-06 2014-02-04 6.631 105,876,337 +6,123 2.37% 702,070,263
2014-02-05 2014-01-30 6.827 105,870,214 +17,756 2.37% 722,779,306
2014-02-04 2014-01-28 7.056 105,852,458 +21,316 2.37% 746,861,945
2014-01-29 2014-01-27 6.990 105,831,142 -16,531 2.37% 739,797,550
2014-01-28 2014-01-24 7.415 105,847,673 +82,350 2.37% 784,861,100
2014-01-27 2014-01-23 7.725 105,765,323 -142,100 2.37% 817,071,529
2014-01-24 2014-01-22 7.840 105,907,423 -50,206 2.38% 830,277,512
2014-01-23 2014-01-21 7.676 105,957,629 -12,245 2.38% 813,365,461
2014-01-22 2014-01-20 7.905 105,969,874 -139,117 2.38% 837,690,165
2014-01-21 2014-01-17 7.840 106,108,991 -106,229 2.38% 831,857,735
2014-01-20 2014-01-16 7.840 106,215,220 -33,369 2.38% 832,690,533
2014-01-17 2014-01-15 7.807 106,248,589 -107,453 2.38% 829,481,501
2014-01-16 2014-01-14 7.823 106,356,042 -232,357 2.39% 832,057,457
2014-01-15 2014-01-13 7.807 106,588,399 -194,091 2.39% 832,134,394
2014-01-14 2014-01-10 7.970 106,782,490 -847,996 2.39% 851,090,029
2014-01-13 2014-01-09 7.856 107,630,486 +232,051 2.41% 845,543,616
2014-01-10 2014-01-08 7.791 107,398,435 -65,513 2.41% 836,704,238
2014-01-09 2014-01-07 7.823 107,463,948 -153,068 2.41% 840,724,962
2014-01-08 2014-01-06 7.921 107,617,016 -68,269 2.41% 852,468,463
2014-01-07 2014-01-03 8.166 107,685,285 -166,476 2.42% 879,390,973
2014-01-06 2014-01-02 8.313 107,851,761 -547,739 2.42% 896,603,975
2014-01-03 2013-12-31 8.313 108,399,500 -905,550 2.43% 901,157,493
2014-01-02 2013-12-27 8.248 109,305,050 -202,356 2.45% 901,544,654
2013-12-30 2013-12-24 8.183 109,507,406 -289,298 2.46% 896,059,512
2013-12-27 2013-12-20 8.183 109,796,704 -346,546 2.46% 898,426,733
2013-12-23 2013-12-19 8.134 110,143,250 -219,194 2.47% 895,865,613
2013-12-20 2013-12-18 8.085 110,362,444 -51,431 2.48% 892,240,937
2013-12-19 2013-12-17 8.150 110,413,875 -92,147 2.48% 899,870,126
2013-12-18 2013-12-16 8.036 110,506,022 +549,604 2.48% 887,987,158
2013-12-17 2013-12-13 8.150 109,956,418 -44,941 2.47% 896,141,864
2013-12-16 2013-12-12 8.215 110,001,359 -193,478 2.47% 903,694,570
2013-12-13 2013-12-11 8.232 110,194,837 -131,944 2.47% 907,083,820
2013-12-12 2013-12-10 8.183 110,326,781 -199,601 2.48% 902,764,162
2013-12-11 2013-12-09 8.346 110,526,382 -73,779 2.48% 922,449,269
2013-12-10 2013-12-06 8.330 110,600,161 -67,350 2.48% 921,258,637
2013-12-09 2013-12-05 8.330 110,667,511 -439,917 2.48% 921,819,637
2013-12-06 2013-12-04 8.428 111,107,428 -488,287 2.49% 936,372,031
2013-12-05 2013-12-03 8.395 111,595,715 -569,413 2.50% 936,841,833
2013-12-04 2013-12-02 8.493 112,165,128 -627,273 2.52% 952,613,731
2013-12-03 2013-11-29 8.493 112,792,401 -947,796 2.53% 957,941,134
2013-12-02 2013-11-28 8.313 113,740,197 -503,594 2.55% 945,556,306
2013-11-29 2013-11-27 8.346 114,243,791 -1,024,025 2.56% 953,474,633
2013-11-28 2013-11-26 8.134 115,267,816 -995,860 2.59% 937,546,991
2013-11-27 2013-11-25 7.872 116,263,676 -459,204 2.61% 915,264,727
2013-11-26 2013-11-22 8.085 116,722,880 -1,270,158 2.62% 943,662,790
2013-11-25 2013-11-21 8.068 117,993,038 -1,104,539 2.65% 952,004,430
2013-11-22 2013-11-20 8.068 119,097,577 -1,318,222 2.67% 960,916,193
2013-11-21 2013-11-19 8.085 120,415,799 -240,622 3.30% 973,518,721
2013-11-20 2013-11-18 8.232 120,656,421 -1,026,168 3.31% 993,199,774
2013-11-19 2013-11-15 8.085 121,682,589 -637,375 3.34% 983,760,266
2013-11-18 2013-11-14 8.019 122,319,964 -1,096,886 3.35% 980,921,997
2013-11-15 2013-11-13 7.954 123,416,850 -205,417 3.38% 981,655,391
2013-11-14 2013-11-12 8.019 123,622,267 -56,329 3.39% 991,365,572
2013-11-13 2013-11-11 8.183 123,678,596 -238,188 3.39% 1,012,017,236
2013-11-12 2013-11-08 8.166 123,916,784 -859,017 3.40% 1,011,942,358
2013-11-11 2013-11-07 8.297 124,775,801 -306,442 3.42% 1,035,260,671
2013-11-08 2013-11-06 8.330 125,082,243 -437,775 3.43% 1,041,889,050
2013-11-07 2013-11-05 8.183 125,520,018 -721,879 3.44% 1,027,084,927
2013-11-06 2013-11-04 8.134 126,241,897 -408,385 3.46% 1,026,806,222
2013-11-05 2013-11-01 8.068 126,650,282 -705,950 3.47% 1,021,853,759
2013-11-04 2013-10-31 8.036 127,356,232 -2,139,890 3.49% 1,023,389,463
2013-11-01 2013-10-30 7.889 129,496,122 -798,710 3.55% 1,021,549,771
2013-10-31 2013-10-29 7.856 130,294,832 -471,450 3.57% 1,023,594,406
2013-10-30 2013-10-28 7.856 130,766,282 -921,469 3.59% 1,027,298,110
2013-10-29 2013-10-25 7.774 131,687,751 -1,175,868 3.61% 1,023,783,134
2013-10-28 2013-10-24 7.693 132,863,619 +36,736 3.64% 1,022,074,662
2013-10-25 2013-10-23 7.823 132,826,883 -968,002 3.64% 1,039,147,344
2013-10-24 2013-10-22 8.036 133,794,885 -877,998 3.67% 1,075,128,193
2013-10-23 2013-10-21 8.036 134,672,883 -1,223,625 3.69% 1,082,183,473
2013-10-22 2013-10-18 7.921 135,896,508 -887,795 3.73% 1,076,479,275
2013-10-21 2013-10-17 7.938 136,784,303 -745,135 3.75% 1,085,745,825
2013-10-18 2013-10-16 8.052 137,529,438 -1,110,049 3.77% 1,107,383,950
2013-10-17 2013-10-15 8.134 138,639,487 -1,845,081 3.80% 1,127,643,764
2013-10-16 2013-10-11 8.085 140,484,568 -1,294,343 3.85% 1,135,767,550
2013-10-15 2013-10-10 7.954 141,778,911 -955,264 3.89% 1,127,706,892
2013-10-11 2013-10-09 8.019 142,734,175 -1,014,840 3.96% 1,144,629,932
2013-10-10 2013-10-08 7.905 143,749,015 -1,007,800 3.99% 1,136,333,673
2013-10-09 2013-10-07 7.627 144,756,815 -122,761 4.02% 1,104,107,949
2013-10-08 2013-10-04 7.725 144,879,576 -414,201 4.02% 1,119,241,859
2013-10-07 2013-10-03 7.627 145,293,777 -686,051 4.03% 1,108,203,535
2013-10-04 2013-10-02 7.529 145,979,828 -318,382 4.05% 1,099,130,881
2013-10-03 2013-09-30 7.448 146,298,210 +42,553 4.06% 1,089,580,926
2013-10-02 2013-09-27 7.611 146,255,657 -17,449 4.06% 1,113,151,374
2013-09-30 2013-09-26 7.529 146,273,106 +10,102 4.06% 1,101,339,069
2013-09-27 2013-09-25 7.595 146,263,004 -197,152 4.06% 1,110,818,435
2013-09-26 2013-09-24 7.595 146,460,156 -205,723 4.07% 1,112,315,739
2013-09-25 2013-09-23 7.840 146,665,879 -613,496 4.07% 1,149,809,689
2013-09-24 2013-09-19 7.627 147,279,375 -475,736 4.09% 1,123,348,346
2013-09-23 2013-09-18 7.693 147,755,111 -303,380 4.10% 1,136,629,848
2013-09-19 2013-09-17 7.889 148,058,491 -1,687,728 4.11% 1,167,981,830
2013-09-18 2013-09-16 7.905 149,746,219 -1,561,510 4.16% 1,183,741,475
2013-09-17 2013-09-13 7.758 151,307,729 -1,307,201 4.20% 1,173,843,933
2013-09-16 2013-09-12 7.954 152,614,930 -1,753,766 4.24% 1,213,896,390
2013-09-13 2013-09-11 7.987 154,368,696 -1,300,772 4.29% 1,232,888,301
2013-09-12 2013-09-10 7.987 155,669,468 -1,183,158 4.33% 1,243,277,108
2013-09-11 2013-09-09 7.856 156,852,626 -1,393,225 4.36% 1,232,232,070
2013-09-10 2013-09-06 7.693 158,245,851 -683,295 4.40% 1,217,331,546
2013-09-09 2013-09-05 7.448 158,929,146 -6,429 4.42% 1,183,651,981
2013-09-06 2013-09-04 7.350 158,935,575 -627,885 4.42% 1,168,124,864
2013-09-05 2013-09-03 7.464 159,563,460 -503,287 4.43% 1,190,982,231
2013-09-04 2013-09-02 7.382 160,066,747 -87,861 4.45% 1,181,667,227
2013-09-03 2013-08-30 7.497 160,154,608 -541,249 4.45% 1,200,626,048
2013-09-02 2013-08-29 7.203 160,695,857 +12,246 4.47% 1,157,441,118
2013-08-30 2013-08-28 7.498 160,683,611 +32,450 4.47% 1,204,880,785
2013-08-29 2013-08-27 7.780 160,651,161 +1,157,302 4.47% 1,249,944,621
2013-08-28 2013-08-26 7.615 159,493,859 -438,831 4.50% 1,214,480,965
2013-08-27 2013-08-23 7.581 159,932,690 -329,425 4.52% 1,212,516,069
2013-08-26 2013-08-22 7.416 160,262,115 -10,549 4.53% 1,188,426,846
2013-08-23 2013-08-21 7.333 160,272,664 +905 4.53% 1,175,210,832
2013-08-22 2013-08-20 7.316 160,271,759 -40,387 4.53% 1,172,545,363
2013-08-21 2013-08-19 7.399 160,312,146 -79,870 4.53% 1,186,138,349
2013-08-20 2013-08-16 7.648 160,392,016 +12,960 4.53% 1,226,641,722
2013-08-19 2013-08-15 7.946 160,379,056 -92,830 4.53% 1,274,433,642
2013-08-16 2013-08-13 7.847 160,471,886 -178,425 4.53% 1,259,198,386
2013-08-15 2013-08-12 7.349 160,650,311 +26,824 4.54% 1,180,645,069
2013-08-12 2013-08-08 7.216 160,623,487 -18,084 4.54% 1,159,130,591
2013-08-09 2013-08-07 7.183 160,641,571 -10,247 4.54% 1,153,931,157
2013-08-08 2013-08-06 7.233 160,651,818 -31,345 4.54% 1,162,000,178
2013-08-07 2013-08-05 7.283 160,683,163 -122,668 4.54% 1,170,223,872
2013-08-06 2013-08-02 7.167 160,805,831 -38,880 4.54% 1,152,443,388
2013-08-05 2013-08-01 6.901 160,844,711 -66,608 4.54% 1,110,028,619
2013-08-02 2013-07-31 6.586 160,911,319 -47,018 4.54% 1,059,768,880
2013-08-01 2013-07-30 6.387 160,958,337 +135,628 4.55% 1,028,035,866
2013-07-31 2013-07-29 6.453 160,822,709 +33,756 4.54% 1,037,841,507
2013-07-30 2013-07-26 6.652 160,788,953 +57,265 4.54% 1,069,632,624
2013-07-29 2013-07-25 6.702 160,731,688 +52,141 4.54% 1,077,251,064
2013-07-26 2013-07-24 6.702 160,679,547 +39,182 4.54% 1,076,901,606
2013-07-25 2013-07-23 6.735 160,640,365 +35,564 4.54% 1,081,968,898
2013-07-24 2013-07-22 6.569 160,604,801 +30,140 4.54% 1,055,085,781
2013-07-23 2013-07-19 6.619 160,574,661 +12,056 4.54% 1,062,879,352
2013-07-22 2013-07-18 6.719 160,562,605 -15,673 4.54% 1,078,781,499
2013-07-19 2013-07-17 6.702 160,578,278 +12,056 4.54% 1,076,222,884
2013-07-18 2013-07-16 6.802 160,566,222 -182,043 4.54% 1,092,124,391
2013-07-17 2013-07-15 6.918 160,748,265 -15,672 4.54% 1,112,029,760
2013-07-16 2013-07-12 6.752 160,763,937 +15,069 4.54% 1,085,468,196
2013-07-15 2013-07-11 6.752 160,748,868 -6,932 4.54% 1,085,366,451
2013-07-12 2013-07-10 6.437 160,755,800 +29,838 4.54% 1,034,742,858
2013-07-11 2013-07-09 6.370 160,725,962 +7,535 4.54% 1,023,885,326
2013-07-10 2013-07-08 6.569 160,718,427 +65,704 4.54% 1,055,832,242
2013-07-09 2013-07-05 6.769 160,652,723 +18,084 4.54% 1,087,382,439
2013-07-08 2013-07-04 6.752 160,634,639 +10,549 4.54% 1,084,595,184
2013-07-05 2013-07-03 6.553 160,624,090 -116,941 4.54% 1,052,547,821
2013-07-04 2013-07-02 6.752 160,741,031 +21,097 4.54% 1,085,313,536
2013-07-03 2013-06-28 6.984 160,719,934 +11,453 4.54% 1,122,498,843
2013-07-02 2013-06-27 6.951 160,708,481 -126,284 4.54% 1,117,086,697
2013-06-28 2013-06-26 6.735 160,834,765 -120,558 4.54% 1,083,278,249
2013-06-27 2013-06-25 6.354 160,955,323 +112,033 4.55% 1,022,676,270
2013-06-26 2013-06-24 6.437 160,843,290 +17,782 4.55% 1,035,306,008
2013-06-25 2013-06-21 6.735 160,825,508 +59,073 4.55% 1,083,215,900
2013-06-24 2013-06-20 6.901 160,766,435 -8,740 4.54% 1,109,488,418
2013-06-21 2013-06-19 6.901 160,775,175 -62,087 4.54% 1,109,548,735
2013-06-20 2013-06-18 7.150 160,837,262 +14,768 4.55% 1,150,000,429
2013-06-19 2013-06-17 7.200 160,822,494 +29,235 4.55% 1,157,898,745
2013-06-18 2013-06-14 7.200 160,793,259 -497,702 4.54% 1,157,688,257
2013-06-17 2013-06-13 6.885 161,290,961 +12,659 4.56% 1,110,432,559
2013-06-14 2013-06-11 7.100 161,278,302 +63,896 4.56% 1,145,127,310
2013-06-13 2013-06-10 7.366 161,214,406 -6,028 4.56% 1,187,465,166
2013-06-11 2013-06-07 7.482 161,220,434 +1,161,576 4.56% 1,206,231,564
2013-06-10 2013-06-06 7.482 160,058,858 +225,745 4.52% 1,197,540,794
2013-06-07 2013-06-05 7.548 159,833,113 +337,562 4.52% 1,206,458,022
2013-06-05 2013-06-03 7.532 159,495,551 +42,195 4.51% 1,201,264,069
2013-06-04 2013-05-31 7.880 159,453,356 +13,864 4.51% 1,256,496,649
2013-06-03 2013-05-30 8.029 159,439,492 +8,063 4.51% 1,280,192,635
2013-05-31 2013-05-29 8.096 159,431,429 +18,485 4.51% 1,290,707,464
2013-05-30 2013-05-28 8.262 159,412,944 +10,247 4.51% 1,317,003,672
2013-05-27 2013-05-23 8.295 159,402,697 -27,728 4.51% 1,322,207,847
2013-05-24 2013-05-22 8.262 159,430,425 +9,645 4.51% 1,317,148,093
2013-05-23 2013-05-21 8.510 159,420,780 -1,206 4.51% 1,356,739,145
2013-05-22 2013-05-20 8.627 159,421,986 +3,014 4.51% 1,375,262,559
2013-05-21 2013-05-16 8.328 159,418,972 -31,345 4.51% 1,327,632,216
2013-05-20 2013-05-15 8.311 159,450,317 +46,113 4.51% 1,325,248,049
2013-05-16 2013-05-14 9.167 159,404,204 -188,673 4.51% 1,461,206,637
2013-05-15 2013-05-13 9.150 159,592,877 +4,997,637 4.51% 1,460,201,681
2013-05-14 2013-05-10 9.287 154,595,240 -262,636 4.52% 1,435,666,238
2013-05-13 2013-05-09 9.235 154,857,876 -102,720 4.52% 1,430,145,245
2013-05-10 2013-05-08 9.269 154,960,596 -2,918 4.53% 1,436,404,068
2013-05-09 2013-05-07 9.184 154,963,514 -2,918 4.53% 1,423,155,412
2013-05-08 2013-05-06 9.184 154,966,432 +38,520 4.53% 1,423,182,211
2013-05-07 2013-05-03 9.132 154,927,912 -189,973 4.53% 1,414,864,858
2013-05-06 2013-05-02 9.218 155,117,885 -385,492 4.53% 1,429,888,698
2013-05-03 2013-04-30 8.773 155,503,377 -18,676 4.54% 1,364,168,035
2013-05-02 2013-04-29 8.653 155,522,053 -18,093 4.54% 1,345,678,897
2013-04-30 2013-04-26 8.567 155,540,146 -110,891 4.54% 1,332,510,346
2013-04-29 2013-04-25 8.704 155,651,037 +29,182 4.55% 1,354,795,713
2013-04-26 2013-04-24 8.704 155,621,855 -10,505 4.55% 1,354,541,712
2013-04-25 2013-04-23 8.481 155,632,360 -21,011 4.55% 1,319,967,339
2013-04-24 2013-04-22 8.927 155,653,371 -213,611 4.55% 1,389,486,518
2013-04-23 2013-04-19 8.790 155,866,982 -76,164 4.55% 1,370,028,415
2013-04-22 2013-04-18 8.207 155,943,146 +47,508 4.56% 1,279,852,402
2013-04-19 2013-04-17 8.139 155,895,638 +17,509 4.56% 1,268,778,049
2013-04-18 2013-04-16 8.310 155,878,129 +179,176 4.55% 1,295,343,667
2013-04-16 2013-04-12 8.464 155,698,953 -81,125 4.55% 1,317,864,393
2013-04-15 2013-04-11 8.653 155,780,078 +52,527 4.55% 1,347,911,499
2013-04-12 2013-04-10 8.516 155,727,551 -239,290 4.55% 1,326,111,147
2013-04-11 2013-04-09 8.087 155,966,841 -5,837 4.56% 1,261,340,550
2013-04-10 2013-04-08 8.070 155,972,678 +200,771 4.56% 1,258,715,323
2013-04-09 2013-04-05 7.864 155,771,907 -87,038 4.55% 1,225,067,181
2013-04-08 2013-04-03 8.207 155,858,945 -215,945 4.55% 1,279,161,350
2013-04-05 2013-04-02 8.139 156,074,890 -30,641 4.56% 1,270,236,916
2013-04-03 2013-03-28 8.019 156,105,531 +19,843 4.56% 1,251,763,336
2013-04-02 2013-03-27 8.087 156,085,688 -348,139 4.56% 1,262,301,693
2013-03-28 2013-03-26 7.916 156,433,827 +1,168 4.57% 1,238,313,845
2013-03-27 2013-03-25 7.813 156,432,659 -9,630 4.57% 1,222,222,722
2013-03-26 2013-03-22 7.745 156,442,289 +54,278 4.57% 1,211,576,050
2013-03-25 2013-03-21 7.933 156,388,011 -3,502 4.57% 1,240,630,719
2013-03-22 2013-03-20 7.967 156,391,513 +174,507 4.57% 1,246,017,716
2013-03-21 2013-03-19 7.642 156,217,006 -26,555 4.57% 1,193,771,625
2013-03-20 2013-03-18 7.625 156,243,561 +18,179 4.57% 1,191,297,479
2013-03-19 2013-03-15 7.830 156,225,382 +139,151 4.57% 1,223,280,009
2013-03-18 2013-03-14 8.207 156,086,231 +672,047 4.56% 1,281,026,726
2013-03-15 2013-03-13 8.139 155,414,184 -9,046 4.54% 1,264,859,670
2013-03-14 2013-03-12 8.104 155,423,230 -7,587 4.54% 1,259,607,257
2013-03-13 2013-03-11 8.344 155,430,817 +55,350 4.54% 1,296,952,809
2013-03-12 2013-03-08 8.344 155,375,467 -48,150 4.54% 1,296,490,955
2013-03-11 2013-03-07 8.327 155,423,617 +41,147 4.54% 1,294,229,706
2013-03-08 2013-03-06 8.447 155,382,470 -14,883 4.54% 1,312,523,304
2013-03-07 2013-03-05 8.276 155,397,353 +21,303 4.54% 1,286,023,281
2013-03-06 2013-03-04 8.207 155,376,050 +84,043 4.54% 1,275,198,147
2013-03-04 2013-02-28 9.184 155,292,007 -32,100 4.54% 1,426,172,230
2013-03-01 2013-02-27 8.893 155,324,107 -11,672 4.54% 1,381,224,606
2013-02-28 2013-02-26 8.601 155,335,779 +291 4.54% 1,336,082,575
2013-02-27 2013-02-25 8.636 155,335,488 +58,948 4.54% 1,341,403,100
2013-02-26 2013-02-22 9.030 155,276,540 +28,890 4.54% 1,402,085,647
2013-02-25 2013-02-21 9.132 155,247,650 -128,984 4.54% 1,417,784,836
2013-02-22 2013-02-20 9.012 155,376,634 +65,659 4.54% 1,400,327,237
2013-02-21 2013-02-19 9.081 155,310,975 +71,204 4.54% 1,410,379,864
2013-02-20 2013-02-18 9.441 155,239,771 +58,363 4.54% 1,465,590,615
2013-02-19 2013-02-15 9.715 155,181,408 +4,086 4.54% 1,507,581,606
2013-02-18 2013-02-14 9.732 155,177,322 -584 4.54% 1,510,200,715
2013-02-15 2013-02-08 9.698 155,177,906 -2,334 4.54% 1,504,888,770
2013-02-14 2013-02-07 9.595 155,180,240 -1,460 4.54% 1,488,958,281
2013-02-08 2013-02-06 10.006 155,181,700 +143,575 4.54% 1,552,785,387
2013-02-07 2013-02-05 10.143 155,038,125 +9,046 4.53% 1,572,600,094
2013-02-06 2013-02-04 10.349 155,029,079 +4,377 4.53% 1,604,383,507
2013-02-05 2013-02-01 10.572 155,024,702 +27,723 4.53% 1,638,868,668
2013-02-04 2013-01-31 10.606 154,996,979 -23,637 4.53% 1,643,887,018
2013-02-01 2013-01-30 10.709 155,020,616 -194,030 4.53% 1,660,074,424
2013-01-31 2013-01-29 10.674 155,214,646 -186,180 4.54% 1,656,833,353
2013-01-30 2013-01-28 10.674 155,400,826 -259,134 4.55% 1,658,820,725
2013-01-29 2013-01-25 10.640 155,659,960 -26,847 4.56% 1,656,252,694
2013-01-28 2013-01-24 10.692 155,686,807 -587,430 4.56% 1,664,540,953
2013-01-25 2013-01-23 10.709 156,274,237 -59,822 4.58% 1,673,499,117
2013-01-24 2013-01-22 10.726 156,334,059 -75,886 4.58% 1,676,818,359
2013-01-23 2013-01-21 10.589 156,409,945 -162,250 4.58% 1,656,192,911
2013-01-22 2013-01-18 10.606 156,572,195 +116,727 4.59% 1,660,593,647
2013-01-21 2013-01-17 10.623 156,455,468 -53,167 4.58% 1,662,036,353
2013-01-18 2013-01-16 10.674 156,508,635 -406,211 4.58% 1,670,645,993
2013-01-17 2013-01-15 10.572 156,914,846 -130,262 4.60% 1,658,850,630
2013-01-16 2013-01-14 10.298 157,045,108 -253,006 4.60% 1,617,174,809
2013-01-15 2013-01-11 10.143 157,298,114 -45,524 4.61% 1,595,523,868
2013-01-14 2013-01-10 10.178 157,343,638 +52,394 4.61% 1,601,377,475
2013-01-11 2013-01-09 10.349 157,291,244 -174,416 4.61% 1,627,794,471
2013-01-10 2013-01-08 10.280 157,465,660 -68,869 4.61% 1,618,807,438
2013-01-09 2013-01-07 10.469 157,534,529 +1,747,114 4.61% 1,649,206,555
2013-01-08 2013-01-04 10.143 155,787,415 +131,902 4.56% 1,580,200,376
2013-01-07 2013-01-03 10.143 155,655,513 -282,772 4.56% 1,578,862,453
2013-01-04 2013-01-02 10.092 155,938,285 +499,593 4.57% 1,573,715,171
2013-01-03 2012-12-31 9.921 155,438,692 -54,092 4.55% 1,542,040,499
2013-01-02 2012-12-27 9.441 155,492,784 -18,093 4.55% 1,467,979,265
2012-12-28 2012-12-24 9.098 155,510,877 +542,782 4.56% 1,414,859,694
2012-12-27 2012-12-20 9.509 154,968,095 +535,486 4.54% 1,473,646,648
2012-12-21 2012-12-19 9.389 154,432,609 -51,944 4.52% 1,450,032,212
2012-12-20 2012-12-18 9.407 154,484,553 -9,046 4.53% 1,453,166,870
2012-12-19 2012-12-17 9.321 154,493,599 +30,057 4.53% 1,440,016,516
2012-12-18 2012-12-14 9.492 154,463,542 +54,278 4.52% 1,466,202,100
2012-12-17 2012-12-13 9.612 154,409,264 +590,046 4.52% 1,484,206,391
2012-12-14 2012-12-12 9.526 153,819,218 +57,780 4.51% 1,465,357,103
2012-12-13 2012-12-11 9.441 153,761,438 -89,005 4.50% 1,451,633,941
2012-12-12 2012-12-10 9.698 153,850,443 +18,220 4.51% 1,492,015,261
2012-12-11 2012-12-07 10.041 153,832,223 +243,959 4.51% 1,544,553,711
2012-12-10 2012-12-06 10.041 153,588,264 -24,512 4.50% 1,542,104,238
2012-12-07 2012-12-05 10.058 153,612,776 -44,516 4.50% 1,544,982,348
2012-12-06 2012-12-04 9.869 153,657,292 -17,510 4.50% 1,516,469,715
2012-12-05 2012-12-03 9.903 153,674,802 -148,827 4.50% 1,521,908,644
2012-12-04 2012-11-30 10.041 153,823,629 -376,475 4.51% 1,544,467,422
2012-12-03 2012-11-29 9.595 154,200,104 -426,637 4.52% 1,479,553,851
2012-11-30 2012-11-28 9.389 154,626,741 -123,731 4.53% 1,451,854,999
2012-11-29 2012-11-27 9.287 154,750,472 -135,987 4.53% 1,437,107,818
2012-11-28 2012-11-26 9.132 154,886,459 -36,769 4.54% 1,414,486,293
2012-11-27 2012-11-23 9.098 154,923,228 -264,910 4.54% 1,409,513,181
2012-11-26 2012-11-22 8.910 155,188,138 -103,887 4.55% 1,382,674,486
2012-11-23 2012-11-21 8.893 155,292,025 -40,854 4.55% 1,380,939,315
2012-11-22 2012-11-20 8.773 155,332,879 -152,913 4.55% 1,362,672,325
2012-11-21 2012-11-19 8.738 155,485,792 -17,509 4.56% 1,358,685,590
2012-11-20 2012-11-16 8.704 155,503,301 -584 4.56% 1,353,509,811
2012-11-19 2012-11-15 8.738 155,503,885 -3,793 4.56% 1,358,843,693
2012-11-16 2012-11-14 8.738 155,507,678 -975,832 4.56% 1,358,876,837
2012-11-15 2012-11-13 8.481 156,483,510 -29,910 4.59% 1,327,186,212
2012-11-14 2012-11-12 8.738 156,513,420 -145,617 4.59% 1,367,665,339
2012-11-13 2012-11-09 8.721 156,659,037 -1,167 4.59% 1,366,253,596
2012-11-12 2012-11-08 8.687 156,660,204 -20,720 4.59% 1,360,895,350
2012-11-09 2012-11-07 8.858 156,680,924 -64,200 4.59% 1,387,921,011
2012-11-08 2012-11-06 8.807 156,745,124 -25,680 4.59% 1,380,432,711
2012-11-07 2012-11-05 8.858 156,770,804 -155,347 4.59% 1,388,717,191
2012-11-06 2012-11-02 8.824 156,926,151 -892,379 4.60% 1,384,715,759
2012-11-05 2012-11-01 8.687 157,818,530 -210,368 4.62% 1,370,957,641
2012-11-02 2012-10-31 8.327 158,028,898 -40,306 4.63% 1,315,924,170
2012-11-01 2012-10-30 8.053 158,069,204 -131,318 4.63% 1,272,926,147
2012-10-31 2012-10-29 8.002 158,200,522 -210,692 4.64% 1,265,851,836
2012-10-30 2012-10-26 8.053 158,411,214 -171,881 4.64% 1,275,680,342
2012-10-29 2012-10-25 8.173 158,583,095 -20,427 4.65% 1,296,084,604
2012-10-26 2012-10-24 8.156 158,603,522 +19,973 4.65% 1,293,534,043
2012-10-25 2012-10-22 8.241 158,583,549 -294,456 4.65% 1,306,956,980
2012-10-24 2012-10-19 8.173 158,878,005 -665,345 4.66% 1,298,494,875
2012-10-22 2012-10-18 8.413 159,543,350 -354,657 4.68% 1,342,203,238
2012-10-19 2012-10-17 8.104 159,898,007 -661,259 4.69% 1,295,872,502
2012-10-18 2012-10-16 7.984 160,559,266 -35,602 4.71% 1,281,974,462
2012-10-17 2012-10-15 7.642 160,594,868 +189,377 4.71% 1,227,226,161
2012-10-16 2012-10-12 7.693 160,405,491 -169,255 4.76% 1,234,024,139
2012-10-15 2012-10-11 7.676 160,574,746 +36,769 4.76% 1,232,574,960
2012-10-12 2012-10-10 7.745 160,537,977 -36,769 4.76% 1,243,295,334
2012-10-11 2012-10-09 7.539 160,574,746 +75,873 4.76% 1,210,564,693
2012-10-10 2012-10-08 7.539 160,498,873 -100,385 4.76% 1,209,992,691
2012-10-09 2012-10-05 7.693 160,599,258 -53,111 4.76% 1,235,514,818
2012-10-08 2012-10-04 7.625 160,652,369 -5,837 4.77% 1,224,912,956
2012-10-05 2012-10-03 7.710 160,658,206 -85,211 4.77% 1,238,721,028
2012-10-04 2012-09-28 7.522 160,743,417 -209,525 4.77% 1,209,082,122
2012-10-03 2012-09-27 7.419 160,952,942 -36,827 4.77% 1,194,111,549
2012-09-28 2012-09-26 7.316 160,989,769 -167,795 4.78% 1,177,834,403
2012-09-27 2012-09-25 7.231 161,157,564 -4,378 4.78% 1,165,255,679
2012-09-26 2012-09-24 7.282 161,161,942 -64,200 4.78% 1,173,571,368
2012-09-25 2012-09-21 7.368 161,226,142 -523,054 4.78% 1,187,851,090
2012-09-24 2012-09-20 7.368 161,749,196 -162,250 4.80% 1,191,704,747
2012-09-21 2012-09-19 7.436 161,911,446 -28,598 4.81% 1,203,996,887
2012-09-20 2012-09-18 7.368 161,940,044 -45,524 4.81% 1,193,110,840
2012-09-19 2012-09-17 7.282 161,985,568 -990,309 4.81% 1,179,568,961
2012-09-18 2012-09-14 7.282 162,975,877 +396,037 4.84% 1,186,780,331
2012-09-17 2012-09-13 6.768 162,579,840 +425,714 4.83% 1,100,327,255
2012-09-14 2012-09-12 6.374 162,154,126 -37,936 4.81% 1,033,544,135
2012-09-12 2012-09-10 6.288 162,192,062 +2,627 4.81% 1,019,890,960
2012-09-11 2012-09-07 6.442 162,189,435 +20,428 4.81% 1,044,884,986
2012-09-10 2012-09-06 6.100 162,169,007 +41,438 4.81% 989,181,393
2012-09-07 2012-09-05 6.117 162,127,569 -5,544 4.81% 991,706,523
2012-09-05 2012-09-03 6.134 162,133,113 -8,171 4.81% 994,518,420
2012-09-03 2012-08-30 5.860 162,141,284 -23,929 4.81% 950,118,549
2012-08-31 2012-08-29 6.065 162,165,213 +2,626 4.81% 983,601,182
2012-08-30 2012-08-28 6.307 162,162,587 +36,769 4.81% 1,022,765,077
2012-08-29 2012-08-27 6.377 162,125,818 +2,687,168 4.81% 1,033,831,883
2012-08-28 2012-08-24 6.377 159,438,650 -17,219 4.81% 1,016,696,549
2012-08-27 2012-08-23 6.446 159,455,869 -5,739 4.81% 1,027,918,988
2012-08-24 2012-08-22 6.290 159,461,608 +22,958 4.81% 1,002,951,649
2012-08-23 2012-08-21 6.412 159,438,650 -9,775 4.81% 1,022,252,268
2012-08-22 2012-08-20 6.394 159,448,425 +1,722 4.81% 1,019,536,911
2012-08-21 2012-08-17 6.516 159,446,703 +26,976 4.81% 1,038,971,899
2012-08-20 2012-08-16 6.359 159,419,727 +147,509 4.81% 1,013,798,353
2012-08-17 2012-08-15 6.377 159,272,218 -8,036 4.81% 1,015,635,258
2012-08-16 2012-08-14 6.377 159,280,254 -144,925 4.81% 1,015,686,501
2012-08-15 2012-08-13 6.586 159,425,179 +5,739 4.81% 1,049,942,145
2012-08-14 2012-08-10 6.708 159,419,440 +14,349 4.81% 1,069,347,022
2012-08-13 2012-08-09 6.795 159,405,091 -6,600 4.81% 1,083,137,146
2012-08-09 2012-08-07 6.690 159,411,691 -11,480 4.81% 1,066,517,654
2012-08-07 2012-08-03 6.516 159,423,171 +43,622 4.81% 1,038,818,562
2012-08-06 2012-08-02 6.464 159,379,549 +19,514 4.81% 1,030,203,827
2012-08-03 2012-08-01 6.621 159,360,035 -19,227 4.81% 1,055,066,099
2012-08-02 2012-07-31 6.603 159,379,262 -74,042 4.81% 1,052,416,570
2012-08-01 2012-07-30 6.516 159,453,304 +365,614 4.81% 1,039,014,912
2012-07-31 2012-07-27 6.812 159,087,690 -170,466 4.80% 1,083,752,192
2012-07-30 2012-07-26 6.499 159,258,156 -1,153,665 4.81% 1,034,968,592
2012-07-27 2012-07-25 6.534 160,411,821 -24,600 4.84% 1,048,055,526
2012-07-26 2012-07-24 6.690 160,436,421 -2,869 4.84% 1,073,373,441
2012-07-25 2012-07-23 6.795 160,439,290 +7,461 4.84% 1,090,164,396
2012-07-24 2012-07-20 6.917 160,431,829 -209,496 4.84% 1,109,679,843
2012-07-23 2012-07-19 6.969 160,641,325 -141,195 4.85% 1,119,525,331
2012-07-20 2012-07-18 7.108 160,782,520 +10,331 4.85% 1,142,919,520
2012-07-18 2012-07-16 7.422 160,772,189 +28,699 4.85% 1,193,265,762
2012-07-17 2012-07-13 7.370 160,743,490 -11,480 4.85% 1,184,650,975
2012-07-16 2012-07-12 7.370 160,754,970 -117,662 4.85% 1,184,735,581
2012-07-13 2012-07-11 7.457 160,872,632 -14,349 4.86% 1,199,616,946
2012-07-12 2012-07-10 7.561 160,886,981 -63,423 4.86% 1,216,542,505
2012-07-11 2012-07-09 7.440 160,950,404 -20,662 4.86% 1,197,392,688
2012-07-10 2012-07-06 7.631 160,971,066 +49,647 4.86% 1,228,396,545
2012-07-09 2012-07-05 7.265 160,921,419 -167,023 4.86% 1,169,140,121
2012-07-06 2012-07-04 7.265 161,088,442 -421,170 4.86% 1,170,353,590
2012-07-05 2012-07-03 6.882 161,509,612 +307,069 4.88% 1,111,506,803
2012-07-04 2012-06-29 6.673 161,202,543 -372 4.87% 1,075,690,463
2012-07-03 2012-06-28 6.568 161,202,915 -20,376 4.87% 1,058,841,359
2012-06-29 2012-06-27 6.690 161,223,291 +134,881 4.87% 1,078,637,865
2012-06-28 2012-06-26 6.568 161,088,410 +155,387 4.86% 1,058,089,247
2012-06-27 2012-06-25 6.464 160,933,023 -11,479 4.95% 1,040,245,234
2012-06-26 2012-06-22 6.464 160,944,502 -14,349 4.95% 1,040,319,432
2012-06-25 2012-06-21 6.377 160,958,851 -175,919 4.95% 1,026,390,454
2012-06-22 2012-06-20 6.586 161,134,770 +25,828 4.96% 1,061,201,167
2012-06-21 2012-06-19 6.638 161,108,942 -71,171 4.96% 1,069,451,951
2012-06-20 2012-06-18 6.621 161,180,113 -151,526 4.96% 1,067,116,188
2012-06-19 2012-06-15 6.534 161,331,639 -109,627 4.96% 1,054,065,185
2012-06-18 2012-06-14 6.499 161,441,266 +629,340 4.97% 1,049,155,936
2012-06-15 2012-06-13 6.586 160,811,926 -414,401 4.95% 1,059,074,982
2012-06-14 2012-06-12 6.534 161,226,327 +84,659 4.96% 1,053,377,126
2012-06-13 2012-06-11 5.959 161,141,668 -152,387 4.96% 960,175,492
2012-06-12 2012-06-08 5.645 161,294,055 -46,490 4.96% 910,500,160
2012-06-11 2012-06-07 5.645 161,340,545 -17,219 4.96% 910,762,594
2012-06-08 2012-06-06 5.558 161,357,764 -30,097 4.96% 896,803,317
2012-06-07 2012-06-05 5.314 161,387,861 +74,615 4.97% 857,605,111
2012-06-06 2012-06-04 5.262 161,313,246 -37,308 4.96% 848,777,051
2012-06-05 2012-06-01 5.575 161,350,554 +19,515 4.96% 899,574,415
2012-06-04 2012-05-31 5.558 161,331,039 -35,586 4.96% 896,654,783
2012-06-01 2012-05-30 5.680 161,366,625 -45,917 4.96% 916,532,715
2012-05-31 2012-05-29 5.767 161,412,542 -167,023 4.97% 930,854,766
2012-05-30 2012-05-28 5.471 161,579,565 -92,121 4.97% 883,960,255
2012-05-29 2012-05-25 5.314 161,671,686 +74,616 4.97% 859,113,340
2012-05-28 2012-05-24 5.418 161,597,070 +189,407 4.97% 875,609,625
2012-05-25 2012-05-23 5.401 161,407,663 -9,757 4.97% 871,771,163
2012-05-24 2012-05-22 5.436 161,417,420 +80,928 4.97% 877,448,531
2012-05-23 2012-05-21 5.053 161,336,492 -5,739 4.96% 815,168,264
2012-05-22 2012-05-18 4.983 161,342,231 +113,357 4.96% 803,953,160
2012-05-21 2012-05-17 5.122 161,228,874 +272,058 4.96% 825,860,713
2012-05-18 2012-05-16 4.965 160,956,816 -51,943 4.95% 799,228,364
2012-05-17 2012-05-15 5.720 161,008,759 +50,796 4.95% 921,021,316
2012-05-16 2012-05-14 5.684 160,957,963 +5,086,587 4.95% 914,939,988
2012-05-15 2012-05-11 5.720 155,871,376 +21,958 4.95% 891,633,852
2012-05-14 2012-05-10 5.702 155,849,418 +85,333 4.95% 888,704,760
2012-05-11 2012-05-09 5.666 155,764,085 +33,355 4.95% 882,614,263
2012-05-10 2012-05-08 5.936 155,730,730 +34,188 4.95% 924,445,512
2012-05-09 2012-05-07 6.098 155,696,542 +11,119 4.95% 949,449,181
2012-05-07 2012-05-03 6.422 155,685,423 +127,582 4.95% 999,791,008
2012-05-04 2012-05-02 6.404 155,557,841 -32,521 4.94% 996,173,453
2012-05-03 2012-04-30 6.512 155,590,362 +255,720 4.94% 1,013,174,664
2012-05-02 2012-04-27 6.512 155,334,642 +416,935 4.94% 1,011,509,464
2012-04-30 2012-04-26 6.566 154,917,707 +178,448 4.92% 1,017,154,638
2012-04-27 2012-04-25 6.458 154,739,259 +280,736 4.92% 999,281,899
2012-04-26 2012-04-24 6.440 154,458,523 +86,722 4.91% 994,690,485
2012-04-25 2012-04-23 6.476 154,371,801 +51,145 4.90% 999,685,818
2012-04-24 2012-04-20 6.638 154,320,656 +33,354 4.90% 1,024,338,476
2012-04-20 2012-04-18 6.836 154,287,302 -27,795 4.90% 1,054,646,317
2012-04-18 2012-04-16 6.944 154,315,097 -50,311 4.90% 1,071,491,623
2012-04-17 2012-04-13 7.141 154,365,408 -62,262 4.90% 1,102,385,649
2012-04-16 2012-04-12 6.800 154,427,670 -13,898 4.91% 1,050,049,997
2012-04-13 2012-04-11 6.656 154,441,568 -17,511 4.91% 1,027,919,217
2012-04-12 2012-04-10 6.710 154,459,079 +22,793 4.91% 1,036,371,191
2012-04-11 2012-04-05 6.926 154,436,286 +56,703 4.91% 1,069,555,037
2012-04-10 2012-04-03 6.800 154,379,583 -167,052 4.91% 1,049,723,023
2012-04-05 2012-04-02 6.530 154,546,635 -112,851 4.91% 1,009,158,163
2012-04-03 2012-03-30 6.638 154,659,486 +160,659 4.91% 1,026,587,538
2012-04-02 2012-03-29 6.530 154,498,827 -3,335 4.91% 1,008,845,987
2012-03-30 2012-03-28 6.656 154,502,162 -18,901 4.91% 1,028,322,514
2012-03-29 2012-03-27 6.728 154,521,063 +91,170 4.91% 1,039,566,674
2012-03-28 2012-03-26 6.476 154,429,893 +30,575 4.91% 1,000,062,012
2012-03-27 2012-03-23 6.548 154,399,318 -77,272 4.91% 1,010,973,613
2012-03-26 2012-03-22 6.512 154,476,590 +16,121 4.91% 1,005,921,994
2012-03-23 2012-03-21 6.674 154,460,469 +13,342 4.91% 1,030,823,517
2012-03-22 2012-03-20 6.890 154,447,127 -125,914 4.91% 1,064,073,597
2012-03-21 2012-03-19 7.033 154,573,041 -18,623 4.91% 1,087,185,290
2012-03-20 2012-03-16 7.447 154,591,664 +3,266,345 4.91% 1,151,276,055
2012-03-19 2012-03-15 7.303 151,325,319 +41,694 4.81% 1,105,174,080
2012-03-16 2012-03-14 7.375 151,283,625 -62,818 4.81% 1,115,754,991
2012-03-15 2012-03-13 7.483 151,346,443 +41,693 4.81% 1,132,553,192
2012-03-14 2012-03-12 7.375 151,304,750 +5,559 4.81% 1,115,910,793
2012-03-12 2012-03-08 7.447 151,299,191 -6,115 4.81% 1,126,756,329
2012-03-09 2012-03-07 7.267 151,305,306 +34,151 4.81% 1,099,584,432
2012-03-08 2012-03-06 7.465 151,271,155 +8,894 4.81% 1,129,268,668
2012-03-07 2012-03-05 7.735 151,262,261 -13,628 4.81% 1,170,016,813
2012-03-06 2012-03-02 7.897 151,275,889 -1,668 4.81% 1,194,613,156
2012-03-05 2012-03-01 7.519 151,277,557 +15,566 4.81% 1,137,480,194
2012-03-02 2012-02-29 8.113 151,261,991 +3,891 4.81% 1,227,154,978
2012-03-01 2012-02-28 8.329 151,258,100 +27,796 4.81% 1,259,774,145
2012-02-29 2012-02-27 8.221 151,230,304 -132,585 4.81% 1,243,220,276
2012-02-28 2012-02-24 8.455 151,362,889 +19,456 4.81% 1,279,706,351
2012-02-27 2012-02-23 8.383 151,343,433 -469,408 4.81% 1,268,652,142
2012-02-24 2012-02-22 8.473 151,812,841 -168,720 4.82% 1,286,241,370
2012-02-23 2012-02-21 8.095 151,981,561 +2,502 4.83% 1,230,258,782
2012-02-22 2012-02-20 8.059 151,979,059 -134,308 4.83% 1,224,770,802
2012-02-21 2012-02-17 7.987 152,113,367 -200,129 4.83% 1,214,908,047
2012-02-20 2012-02-16 7.681 152,313,496 +3,058 4.84% 1,169,928,500
2012-02-17 2012-02-15 7.789 152,310,438 -844,988 4.84% 1,186,343,957
2012-02-16 2012-02-14 7.663 153,155,426 -959,507 4.87% 1,173,640,387
2012-02-15 2012-02-13 7.483 154,114,933 -18,901 4.90% 1,153,270,310
2012-02-14 2012-02-10 7.681 154,133,834 -46,696 4.90% 1,183,910,618
2012-02-13 2012-02-09 7.969 154,180,530 -284,628 4.90% 1,228,644,723
2012-02-10 2012-02-08 7.807 154,465,158 -44,473 4.91% 1,205,905,627
2012-02-09 2012-02-07 7.195 154,509,631 -51,144 4.91% 1,111,753,757
2012-02-08 2012-02-06 7.195 154,560,775 -25,016 4.91% 1,112,121,757
2012-02-07 2012-02-03 7.267 154,585,791 -43,083 4.91% 1,123,424,774
2012-02-06 2012-02-02 7.231 154,628,874 -38,914 4.91% 1,118,174,813
2012-02-03 2012-02-01 6.872 154,667,788 -2,224 4.92% 1,062,811,626
2012-02-02 2012-01-31 7.177 154,670,012 -758,741 4.92% 1,110,125,488
2012-02-01 2012-01-30 6.980 155,428,753 -55,653 4.94% 1,084,816,163
2012-01-31 2012-01-27 7.195 155,484,406 -34,127 4.94% 1,118,767,623
2012-01-30 2012-01-26 7.249 155,518,533 -209,244 4.94% 1,127,405,778
2012-01-27 2012-01-20 7.015 155,727,777 -46,975 4.95% 1,092,505,798
2012-01-26 2012-01-19 6.926 155,774,752 -172,889 4.95% 1,078,824,640
2012-01-20 2012-01-18 6.620 155,947,641 -33,911 4.96% 1,032,332,708
2012-01-19 2012-01-17 6.512 155,981,552 -76,716 4.96% 1,015,722,018
2012-01-18 2012-01-16 6.296 156,058,268 -5,559 4.96% 982,534,675
2012-01-17 2012-01-13 6.422 156,063,827 -124,410 4.96% 1,002,221,068
2012-01-16 2012-01-12 6.422 156,188,237 +3,335 4.96% 1,003,020,012
2012-01-13 2012-01-11 6.386 156,184,902 -16,677 4.96% 997,379,555
2012-01-12 2012-01-10 6.170 156,201,579 -5,837 4.96% 963,768,214
2012-01-11 2012-01-09 6.170 156,207,416 -15,844 4.96% 963,804,229
2012-01-10 2012-01-06 6.044 156,223,260 -22,236 4.96% 944,230,518
2012-01-09 2012-01-05 6.134 156,245,496 -223,477 4.97% 958,417,964
2012-01-06 2012-01-04 6.260 156,468,973 -278 4.97% 979,491,192
2012-01-05 2012-01-03 6.404 156,469,251 -33,633 4.97% 1,002,010,012
2012-01-04 2011-12-30 6.476 156,502,884 -77,550 4.97% 1,013,486,353
2012-01-03 2011-12-29 6.350 156,580,434 -86,167 4.98% 994,272,109
2011-12-30 2011-12-28 6.314 156,666,601 -11,118 4.98% 989,182,892
2011-12-29 2011-12-23 6.296 156,677,719 -82,553 4.98% 986,434,706
2011-12-28 2011-12-22 5.954 156,760,272 -548,130 4.98% 933,376,928
2011-12-23 2011-12-21 6.116 157,308,402 -52,256 5.00% 962,108,154
2011-12-22 2011-12-20 5.828 157,360,658 -31,131 5.00% 917,137,038
2011-12-20 2011-12-16 5.882 157,391,789 -3,680 5.00% 925,812,166
2011-12-19 2011-12-15 5.612 157,395,469 -20,410 5.00% 883,364,372
2011-12-16 2011-12-14 5.756 157,415,879 -5,559 5.00% 906,132,226
2011-12-15 2011-12-13 5.774 157,421,438 -5,559 5.00% 908,995,989
2011-12-14 2011-12-12 5.756 157,426,997 -50,311 5.00% 906,196,225
2011-12-13 2011-12-09 5.684 157,477,308 +33,355 5.00% 895,154,757
2011-12-12 2011-12-08 5.810 157,443,953 -22,236 5.00% 914,790,333
2011-12-09 2011-12-07 5.882 157,466,189 -27,796 5.00% 926,249,803
2011-12-08 2011-12-06 5.774 157,493,985 -8,339 5.01% 909,414,896
2011-12-07 2011-12-05 5.936 157,502,324 -227,090 5.01% 934,962,011
2011-12-06 2011-12-02 5.810 157,729,414 -101,732 5.01% 916,448,936
2011-12-05 2011-12-01 5.774 157,831,146 -84,777 5.02% 911,361,759
2011-12-02 2011-11-30 5.397 157,915,923 -27,796 5.02% 852,197,463
2011-12-01 2011-11-29 5.379 157,943,719 -15,565 5.02% 849,506,307
2011-11-30 2011-11-28 5.361 157,959,284 +2,779 5.02% 846,748,585
2011-11-29 2011-11-25 5.271 157,956,505 -74,770 5.02% 832,526,747
2011-11-28 2011-11-24 5.181 158,031,275 -22,237 5.02% 818,707,165
2011-11-25 2011-11-23 4.893 158,053,512 -43,361 5.02% 773,332,236
2011-11-24 2011-11-22 4.911 158,096,873 +55,870 5.02% 776,388,308
2011-11-23 2011-11-21 4.929 158,041,003 -62 5.02% 778,956,847
2011-11-22 2011-11-18 5.109 158,041,065 +5,559 5.02% 807,386,246
2011-11-21 2011-11-17 5.271 158,035,506 +20,847 5.02% 832,943,131
2011-11-18 2011-11-16 5.307 158,014,659 +282,404 5.02% 838,518,123
2011-11-17 2011-11-15 5.540 157,732,255 +155,655 5.01% 873,905,128
2011-11-16 2011-11-14 5.576 157,576,600 -50,032 5.01% 878,711,841
2011-11-15 2011-11-11 5.468 157,626,632 +31,131 5.01% 861,978,114
2011-11-14 2011-11-10 5.450 157,595,501 +346,056 5.01% 858,972,980
2011-11-11 2011-11-09 5.792 157,249,445 -19,179 5.00% 910,831,522
2011-11-10 2011-11-08 5.666 157,268,624 +49,198 5.00% 891,139,512
2011-11-09 2011-11-07 5.792 157,219,426 +5,560 5.00% 910,657,644
2011-11-08 2011-11-04 5.936 157,213,866 -172,611 5.00% 933,249,673
2011-11-07 2011-11-03 5.792 157,386,477 +41,971 5.00% 911,625,248
2011-11-04 2011-11-02 5.774 157,344,506 -46,975 5.00% 908,551,762
2011-11-03 2011-11-01 5.864 157,391,481 -8,338 5.00% 922,979,130
2011-11-02 2011-10-31 6.314 157,399,819 -1,668,574 5.00% 993,812,384
2011-11-01 2011-10-28 6.260 159,068,393 -272,675 5.06% 995,763,485
2011-10-31 2011-10-27 6.170 159,341,068 -38,636 5.06% 983,138,951
2011-10-28 2011-10-26 5.846 159,379,704 -12,230 5.06% 931,771,529
2011-10-27 2011-10-25 5.882 159,391,934 -91,726 5.06% 937,577,447
2011-10-26 2011-10-24 5.774 159,483,660 -52,812 5.07% 920,903,843
2011-10-25 2011-10-21 5.433 159,536,472 -552,577 5.07% 866,682,417
2011-10-24 2011-10-20 5.325 160,089,049 -28,908 5.09% 852,405,798
2011-10-21 2011-10-19 5.397 160,117,957 -221,253 5.09% 864,080,798
2011-10-20 2011-10-18 5.307 160,339,210 -119,252,264 5.09% 850,853,549
2011-10-19 2011-10-17 5.864 279,591,474 -1,123,222 8.88% 1,639,587,441
2011-10-18 2011-10-14 5.379 280,714,696 -3,768,799 8.92% 1,509,834,681
2011-10-17 2011-10-13 5.990 284,483,495 -284,071 9.04% 1,704,097,218
2011-10-14 2011-10-12 5.145 284,767,566 +6,115 9.05% 1,465,040,449
2011-10-13 2011-10-11 4.839 284,761,451 -266,561 9.05% 1,377,928,035
2011-10-12 2011-10-10 4.677 285,028,012 +23,349 9.05% 1,333,073,057
2011-10-11 2011-10-07 4.749 285,004,663 -6,671 9.05% 1,353,470,990
2011-10-10 2011-10-06 4.461 285,011,334 -48,643 9.05% 1,271,472,205
2011-10-07 2011-10-04 4.011 285,059,977 -376,075 9.05% 1,143,494,731
2011-10-06 2011-10-03 4.137 285,436,052 -276,011 9.07% 1,180,945,134
2011-10-04 2011-09-30 4.515 285,712,063 -1,815,056 9.08% 1,290,016,775
2011-10-03 2011-09-28 4.713 287,527,119 -139,256 9.13% 1,355,105,673
2011-09-30 2011-09-27 4.749 287,666,375 -838,595 9.14% 1,366,111,309
2011-09-28 2011-09-26 4.623 288,504,970 -975,072 9.16% 1,333,765,506
2011-09-27 2011-09-23 4.731 289,480,042 -2,780 9.20% 1,369,517,022
2011-09-26 2011-09-22 4.983 289,482,822 -49,476 9.20% 1,442,432,921
2011-09-22 2011-09-20 5.181 289,532,298 -11,118 9.20% 1,499,969,969
2011-09-21 2011-09-19 5.181 289,543,416 +569,255 9.20% 1,500,027,568
2011-09-20 2011-09-16 5.450 288,974,161 -7,783 9.18% 1,575,051,284
2011-09-19 2011-09-15 5.343 288,981,944 +10,562 9.18% 1,543,903,731
2011-09-16 2011-09-14 5.343 288,971,382 +1,968,767 9.18% 1,543,847,303
2011-09-14 2011-09-09 5.954 287,002,615 +1,266 9.12% 1,708,861,663
2011-09-12 2011-09-08 6.045 287,001,349 +13,898 9.12% 1,735,063,544
2011-09-09 2011-09-07 6.210 286,987,451 +4,441,923 9.12% 1,782,154,193
2011-09-08 2011-09-06 6.192 282,545,528 +8,761 9.11% 1,749,409,936
2011-09-07 2011-09-05 6.338 282,536,767 -12,867 9.11% 1,790,638,422
2011-09-06 2011-09-02 6.612 282,549,634 -109,357,219 9.11% 1,868,128,614
2011-09-05 2011-09-01 6.685 391,906,853 -3,833 12.64% 2,619,795,525
2011-09-02 2011-08-31 6.758 391,910,686 -34,494 12.64% 2,648,453,073
2011-09-01 2011-08-30 6.703 391,945,180 +5,476 12.64% 2,627,210,343
2011-08-31 2011-08-29 6.520 391,939,704 +376,143 12.64% 2,555,588,524
2011-08-30 2011-08-26 6.520 391,563,561 +391,474 12.62% 2,553,135,936
2011-08-29 2011-08-25 6.466 391,172,087 -2,240,708 12.61% 2,529,149,910
2011-08-26 2011-08-24 6.447 393,412,795 -95,268 12.68% 2,536,451,945
2011-08-25 2011-08-23 6.301 393,508,063 -61,322 12.68% 2,479,568,916
2011-08-24 2011-08-22 6.228 393,569,385 +2,223,188 12.68% 2,451,202,213
2011-08-23 2011-08-19 6.429 391,346,197 +134,688 12.61% 2,515,980,288
2011-08-22 2011-08-18 6.630 391,211,509 -67,892 12.61% 2,593,711,697
2011-08-19 2011-08-17 6.776 391,279,401 +3,833 12.61% 2,651,333,428
2011-08-18 2011-08-16 6.758 391,275,568 +5,201 12.61% 2,644,161,074
2011-08-17 2011-08-15 6.740 391,270,367 +42,159 12.61% 2,636,979,641
2011-08-16 2011-08-12 6.557 391,228,208 +742,705 12.61% 2,565,240,346
2011-08-15 2011-08-11 6.520 390,485,503 -18,342 12.58% 2,546,106,608
2011-08-12 2011-08-10 6.758 390,503,845 +42,707 12.59% 2,638,945,926
2011-08-11 2011-08-09 6.758 390,461,138 +1,916 12.58% 2,638,657,321
2011-08-10 2011-08-08 6.940 390,459,222 +95,541 12.58% 2,709,959,086
2011-08-09 2011-08-05 7.178 390,363,681 +61,322 12.58% 2,801,982,431
2011-08-08 2011-08-04 7.470 390,302,359 -1,642 12.58% 2,915,599,970
2011-08-05 2011-08-03 7.470 390,304,001 +67,344 12.58% 2,915,612,236
2011-08-04 2011-08-02 7.799 390,236,657 -10,950 12.58% 3,043,402,482
2011-08-03 2011-08-01 8.128 390,247,607 -198,475 12.58% 3,171,784,792
2011-08-02 2011-07-29 7.982 390,446,082 -258,153 12.58% 3,116,348,072
2011-08-01 2011-07-28 8.091 390,704,235 -75,865 12.59% 3,161,224,199
2011-07-29 2011-07-27 8.073 390,780,100 -111,145 12.59% 3,154,700,698
2011-07-28 2011-07-26 8.164 390,891,245 -51,193 12.60% 3,191,294,762
2011-07-27 2011-07-25 7.799 390,942,438 -20,886,354 12.60% 3,048,906,772
2011-07-26 2011-07-22 7.963 411,828,792 -59,405 13.27% 3,279,492,546
2011-07-25 2011-07-21 7.744 411,888,197 -120,454 13.27% 3,189,691,320
2011-07-22 2011-07-20 7.744 412,008,651 -138,247 13.28% 3,190,624,124
2011-07-21 2011-07-19 7.434 412,146,898 -977,590 13.28% 3,063,725,827
2011-07-20 2011-07-18 7.543 413,124,488 -58,036 13.31% 3,116,265,439
2011-07-19 2011-07-15 7.781 413,182,524 -18,616 13.32% 3,214,807,673
2011-07-18 2011-07-14 8.164 413,201,140 -36,410 13.32% 3,373,436,092
2011-07-15 2011-07-13 7.908 413,237,550 -279,835 13.32% 3,268,068,322
2011-07-14 2011-07-12 7.415 413,517,385 -128,392 13.33% 3,066,360,835
2011-07-13 2011-07-11 8.036 413,645,777 +139,616 13.33% 3,324,181,470
2011-07-12 2011-07-08 8.219 413,506,161 +1,097,495 13.33% 3,398,583,553
2011-07-11 2011-07-07 8.146 412,408,666 -241,180 13.29% 3,359,433,852
2011-07-08 2011-07-06 8.365 412,649,846 +432,681 13.30% 3,451,839,692
2011-07-07 2011-07-05 7.963 412,217,165 -429,253 13.29% 3,282,585,254
2011-07-06 2011-07-04 7.598 412,646,418 -433,632 13.30% 3,135,269,395
2011-07-05 2011-06-30 7.233 413,080,050 -160,422 13.31% 2,987,671,606
2011-07-04 2011-06-29 7.087 413,240,472 -969,976 13.32% 2,928,451,443
2011-06-30 2011-06-28 6.940 414,210,448 +243,371 13.35% 2,874,803,062
2011-06-29 2011-06-27 7.068 413,967,077 +1,138,558 13.34% 2,926,039,744
2011-06-28 2011-06-24 6.831 412,828,519 +1,467,789 13.30% 2,819,971,678
2011-06-27 2011-06-23 6.593 411,360,730 +240,359 13.32% 2,712,273,525
2011-06-24 2011-06-22 6.612 411,120,371 +1,067,108 13.32% 2,718,197,571
2011-06-23 2011-06-21 6.502 410,053,263 +531,364 13.28% 2,666,206,132
2011-06-22 2011-06-20 6.246 409,521,899 -8,212 13.26% 2,558,036,219
2011-06-21 2011-06-17 6.265 409,530,111 +80,758 13.26% 2,565,567,303
2011-06-20 2011-06-16 6.429 409,449,353 +117,990 13.26% 2,632,366,199
2011-06-17 2011-06-15 6.612 409,331,363 +68,439 13.26% 2,706,369,217
2011-06-16 2011-06-14 6.685 409,262,924 +77,748 13.26% 2,735,816,352
2011-06-15 2011-06-13 6.648 409,185,176 +15,878 13.25% 2,720,349,651
2011-06-14 2011-06-10 6.794 409,169,298 +62,690 13.25% 2,780,029,675
2011-06-13 2011-06-09 6.886 409,106,608 +310,989 13.25% 2,816,964,004
2011-06-10 2011-06-08 7.087 408,795,619 -324,129 13.24% 2,896,952,747
2011-06-09 2011-06-07 7.397 409,119,748 +79,389 13.25% 3,026,278,687
2011-06-08 2011-06-03 7.379 409,040,359 +258,154 13.25% 3,018,220,600
2011-06-07 2011-06-02 7.488 408,782,205 +76,652 13.24% 3,061,112,505
2011-06-03 2011-06-01 7.744 408,705,553 +485,920 13.24% 3,165,044,700
2011-06-02 2011-05-31 7.525 408,219,633 +55,573 13.22% 3,071,811,464
2011-06-01 2011-05-30 7.507 408,164,060 -41,063 13.22% 3,063,938,445
2011-05-31 2011-05-27 7.543 408,205,123 +40,242 13.22% 3,079,157,866
2011-05-30 2011-05-26 7.525 408,164,881 +56,942 13.22% 3,071,399,461
2011-05-27 2011-05-25 7.452 408,107,939 -1,643 13.22% 3,041,155,726
2011-05-26 2011-05-24 7.561 408,109,582 +27,923 13.22% 3,085,891,027
2011-05-25 2011-05-23 7.452 408,081,659 +135,748 13.22% 3,040,959,891
2011-05-24 2011-05-20 7.653 407,945,911 -547 13.21% 3,121,907,710
2011-05-23 2011-05-19 7.835 407,946,458 -69,809 13.21% 3,196,420,533
2011-05-20 2011-05-18 7.982 408,016,267 -104,028 13.22% 3,256,584,623
2011-05-19 2011-05-17 7.945 408,120,295 +48,182 13.22% 3,242,506,846
2011-05-18 2011-05-16 7.507 408,072,113 -8,213 13.22% 3,063,248,232
2011-05-17 2011-05-13 7.616 408,080,326 +21,627 13.22% 3,108,029,736
2011-05-16 2011-05-12 7.653 408,058,699 +41,064 13.22% 3,122,770,848
2011-05-13 2011-05-11 7.817 408,017,635 -54,597,167 13.22% 3,189,526,069
2011-05-12 2011-05-09 7.689 462,614,802 +134,689 14.98% 3,557,173,704
2011-05-11 2011-05-06 7.634 462,480,113 -9,203,465 14.98% 3,530,797,392
2011-05-09 2011-05-05 7.708 471,683,578 -40,543 15.28% 3,635,521,021
2011-05-06 2011-05-04 7.762 471,724,121 +259,248 15.28% 3,661,680,665
2011-05-05 2011-05-03 8.222 471,464,873 +33,946 15.27% 3,876,212,723
2011-05-04 2011-04-29 8.203 471,430,927 +8,630,531 15.27% 3,867,164,551
2011-05-03 2011-04-28 8.240 462,800,396 -21,773 15.27% 3,813,585,089
2011-04-29 2011-04-27 8.575 462,822,169 +11,558 15.27% 3,968,725,589
2011-04-28 2011-04-26 8.649 462,810,611 -84,941 15.27% 4,003,061,416
2011-04-27 2011-04-21 8.705 462,895,552 -93,813 15.27% 4,029,627,052
2011-04-26 2011-04-20 8.724 462,989,365 +49,460 15.27% 4,039,055,778
2011-04-21 2011-04-19 8.631 462,939,905 -11,290 15.27% 3,995,568,600
2011-04-20 2011-04-18 8.631 462,951,195 +25,256 15.27% 3,995,666,042
2011-04-19 2011-04-15 8.835 462,925,939 -35,482 15.27% 4,090,167,735
2011-04-18 2011-04-14 8.761 462,961,421 +186,011 15.27% 4,056,035,077
2011-04-15 2011-04-13 8.835 462,775,410 +56,105 15.27% 4,088,837,741
2011-04-14 2011-04-12 8.705 462,719,305 +11,290 15.26% 4,028,092,776
2011-04-13 2011-04-11 8.910 462,708,015 -80,372 15.26% 4,122,669,578
2011-04-12 2011-04-08 9.133 462,788,387 -98,920 15.27% 4,226,685,532
2011-04-11 2011-04-07 9.245 462,887,307 -2,150 15.27% 4,279,249,942
2011-04-08 2011-04-06 9.282 462,889,457 -196,226 15.27% 4,296,490,220
2011-04-07 2011-04-04 9.189 463,085,683 -236,278 15.28% 4,255,242,314
2011-04-06 2011-04-01 9.059 463,321,961 -99,995 15.28% 4,197,085,725
2011-04-04 2011-03-31 8.966 463,421,956 -216,655 15.29% 4,154,891,019
2011-04-01 2011-03-30 8.631 463,638,611 -53,492 15.30% 4,001,599,032
2011-03-31 2011-03-29 8.389 463,692,103 +37,364 15.30% 3,889,934,013
2011-03-30 2011-03-28 8.482 463,654,739 -14,515 15.30% 3,932,742,744
2011-03-29 2011-03-25 8.556 463,669,254 -108,059 15.30% 3,967,364,684
2011-03-28 2011-03-24 8.463 463,777,313 -28,224 15.30% 3,925,155,707
2011-03-25 2011-03-23 8.445 463,805,537 +117,735 15.30% 3,916,767,338
2011-03-24 2011-03-22 8.408 463,687,802 +13,978 15.30% 3,898,522,982
2011-03-23 2011-03-21 8.501 463,673,824 +23,386 15.30% 3,941,529,415
2011-03-22 2011-03-18 8.259 463,650,438 -498,092 15.30% 3,829,213,992
2011-03-21 2011-03-17 8.036 464,148,530 +49,729 15.31% 3,729,724,204
2011-03-18 2011-03-16 8.259 464,098,801 +219,343 15.31% 3,832,916,950
2011-03-17 2011-03-15 8.352 463,879,458 +177,947 15.30% 3,874,248,511
2011-03-16 2011-03-14 8.575 463,701,511 +6,183 15.30% 3,976,265,995
2011-03-15 2011-03-11 8.575 463,695,328 +94,887 15.30% 3,976,212,976
2011-03-14 2011-03-10 8.835 463,600,441 +5,376 15.29% 4,096,127,276
2011-03-11 2011-03-09 9.021 463,595,065 +2,151 15.29% 4,182,313,035
2011-03-10 2011-03-08 9.003 463,592,914 -27,418 15.29% 4,173,670,344
2011-03-09 2011-03-07 9.021 463,620,332 -75,265 15.29% 4,182,540,981
2011-03-08 2011-03-04 9.189 463,695,597 -5,376 15.30% 4,260,846,745
2011-03-07 2011-03-03 9.282 463,700,973 -203,484 15.30% 4,304,022,624
2011-03-04 2011-03-02 9.152 463,904,457 -58,599 15.30% 4,245,507,775
2011-03-03 2011-03-01 9.170 463,963,056 -249,718 15.31% 4,254,674,225
2011-03-02 2011-02-28 8.854 464,212,774 -24,730 15.31% 4,110,172,342
2011-03-01 2011-02-25 8.370 464,237,504 -29,730,148 15.31% 3,885,874,131
2011-02-28 2011-02-24 8.222 493,967,652 +270,416 16.30% 4,061,222,388
2011-02-25 2011-02-23 8.538 493,697,236 -96,716,910 16.29% 4,215,114,478
2011-02-24 2011-02-22 8.612 590,414,146 +43,546 19.48% 5,084,798,391
2011-02-23 2011-02-21 9.040 590,370,600 -79,028 19.48% 5,336,997,309
2011-02-22 2011-02-18 9.059 590,449,628 +8,870 19.48% 5,348,694,674
2011-02-21 2011-02-17 8.817 590,440,758 +163,701 19.48% 5,205,838,171
2011-02-18 2011-02-16 9.040 590,277,057 +9,408 19.47% 5,336,151,672
2011-02-17 2011-02-15 9.207 590,267,649 -88,705 19.47% 5,434,882,672
2011-02-16 2011-02-14 9.338 590,356,354 -99,726 19.48% 5,512,567,899
2011-02-15 2011-02-11 9.003 590,456,080 +52,148 19.48% 5,315,803,923
2011-02-14 2011-02-10 9.059 590,403,932 +139,240 19.48% 5,348,280,729
2011-02-11 2011-02-09 9.170 590,264,692 +144,288 19.47% 5,412,896,434
2011-02-10 2011-02-08 9.580 590,120,404 +54,835 19.47% 5,653,063,356
2011-02-09 2011-02-07 9.654 590,065,569 +8,871 19.47% 5,696,441,272
2011-02-08 2011-02-02 9.728 590,056,698 -6,720 19.47% 5,740,258,181
2011-02-07 2011-01-31 9.654 590,063,418 -17,472 19.47% 5,696,420,507
2011-02-01 2011-01-28 9.505 590,080,890 +177,947 19.47% 5,608,780,483
2011-01-31 2011-01-27 9.412 589,902,943 -500,242 19.46% 5,552,225,193
2011-01-28 2011-01-26 9.617 590,403,185 +24,461 19.48% 5,677,736,423
2011-01-27 2011-01-25 9.617 590,378,724 -96,658,311 19.48% 5,677,501,189
2011-01-26 2011-01-24 9.580 687,037,035 +1,344 22.67% 6,581,477,035
2011-01-25 2011-01-21 9.505 687,035,691 -806 22.67% 6,530,345,992
2011-01-24 2011-01-20 9.542 687,036,497 -7,796 22.67% 6,555,912,767
2011-01-21 2011-01-19 9.673 687,044,293 +331,165 22.67% 6,645,445,074
2011-01-20 2011-01-18 9.468 686,713,128 +473,524 22.65% 6,501,732,913
2011-01-19 2011-01-17 9.561 686,239,604 +43,922 22.64% 6,561,073,304
2011-01-18 2011-01-14 9.728 686,195,682 +33,063 22.64% 6,675,528,624
2011-01-17 2011-01-13 9.728 686,162,619 -39,783 22.64% 6,675,206,976
2011-01-14 2011-01-12 9.766 686,202,402 +275,792 22.64% 6,701,122,082
2011-01-13 2011-01-11 9.877 685,926,610 +363,690 22.63% 6,774,982,303
2011-01-12 2011-01-10 10.175 685,562,920 -122,096 22.62% 6,975,424,444
2011-01-11 2011-01-07 10.138 685,685,016 -36,557 22.62% 6,951,157,903
2011-01-10 2011-01-06 9.952 685,721,573 +67,201 22.62% 6,823,977,519
2011-01-07 2011-01-05 10.231 685,654,372 -403,742 22.62% 7,014,616,489
2011-01-06 2011-01-04 10.138 686,058,114 -377,131 22.63% 6,954,940,198
2011-01-05 2011-01-03 9.766 686,435,245 -63,437 22.65% 6,703,395,915
2011-01-04 2010-12-31 9.468 686,498,682 +131,444 22.65% 6,499,702,559
2011-01-03 2010-12-29 9.338 686,367,238 +100,780 22.64% 6,409,088,303
2010-12-30 2010-12-28 9.487 686,266,458 +113,435 22.64% 6,510,269,119
2010-12-29 2010-12-24 9.617 686,153,023 -87,361 22.64% 6,598,534,882
2010-12-28 2010-12-22 9.728 686,240,384 +31,181 22.64% 6,675,963,499
2010-12-23 2010-12-21 9.728 686,209,203 +41,665 22.64% 6,675,660,160
2010-12-22 2010-12-20 9.431 686,167,538 -449,976 22.64% 6,471,040,533
2010-12-21 2010-12-17 10.026 686,617,514 -2,137,790 22.65% 6,883,980,556
2010-12-20 2010-12-16 9.449 688,755,304 +4,779,316 22.72% 6,508,256,508
2010-12-17 2010-12-15 9.635 683,975,988 -1,128,972 22.56% 6,590,321,596
2010-12-16 2010-12-14 9.580 685,104,960 -127,144 22.60% 6,562,968,707
2010-12-15 2010-12-13 9.654 685,232,104 -138,702 22.61% 6,615,170,658
2010-12-14 2010-12-10 9.580 685,370,806 +21,755,566 22.61% 6,565,515,381
2010-12-13 2010-12-09 9.561 663,615,240 +498,049,907 21.89% 6,344,763,855
2010-12-10 2010-12-08 9.468 165,565,333 -103,758 5.46% 1,567,556,423
2010-12-09 2010-12-07 9.673 165,669,091 -27,149 5.47% 1,602,436,489
2010-12-08 2010-12-06 9.412 165,696,240 -88,436 5.47% 1,559,549,497
2010-12-07 2010-12-03 9.375 165,784,676 -12,365 5.47% 1,554,214,348
2010-12-06 2010-12-02 9.040 165,797,041 +90,855 5.47% 1,498,818,474
2010-12-03 2010-12-01 8.835 165,706,186 +116,392 5.47% 1,464,091,852
2010-12-02 2010-11-30 8.556 165,589,794 +151,067 5.46% 1,416,861,470
2010-12-01 2010-11-29 8.631 165,438,727 -1,075 5.46% 1,427,878,167
2010-11-30 2010-11-26 8.761 165,439,802 +48,653 5.46% 1,449,428,850
2010-11-29 2010-11-25 8.984 165,391,149 +291,114 5.46% 1,485,919,862
2010-11-26 2010-11-24 8.910 165,100,035 +647,815 5.45% 1,471,020,318
2010-11-25 2010-11-23 9.040 164,452,220 +535,993 5.43% 1,486,661,185
2010-11-24 2010-11-22 9.207 163,916,227 +268,265 5.41% 1,509,256,798
2010-11-23 2010-11-19 9.189 163,647,962 +29,838 5.40% 1,503,742,737
2010-11-22 2010-11-18 9.114 163,618,124 +313,424 5.40% 1,491,294,725
2010-11-19 2010-11-17 8.966 163,304,700 +450,514 5.39% 1,464,136,998
2010-11-18 2010-11-16 9.375 162,854,186 +400,516 5.37% 1,526,741,305
2010-11-17 2010-11-15 9.580 162,453,670 +759,906 5.36% 1,556,226,293
2010-11-16 2010-11-12 9.691 161,693,764 +250,524 5.33% 1,566,992,749
2010-11-15 2010-11-11 9.933 161,443,240 +673,620 5.33% 1,603,603,940
2010-11-12 2010-11-10 10.156 160,769,620 -412,075 5.30% 1,632,798,605
2010-11-11 2010-11-09 10.510 161,181,695 +78,222 5.32% 1,693,948,330
2010-11-10 2010-11-08 10.733 161,103,473 -784,098 5.31% 1,729,086,455
2010-11-09 2010-11-05 10.286 161,887,571 +335,131 5.34% 1,665,231,551
2010-11-08 2010-11-04 10.249 161,552,440 +122,037 5.33% 1,655,774,208
2010-11-05 2010-11-03 10.268 161,430,403 -47,847 5.33% 1,657,526,198
2010-11-04 2010-11-02 10.082 161,478,250 +306,166 5.33% 1,627,980,930
2010-11-03 2010-11-01 10.045 161,172,084 +669,319 5.32% 1,618,898,326
2010-11-02 2010-10-29 9.933 160,502,765 -51,610 5.30% 1,594,262,270
2010-11-01 2010-10-28 9.970 160,554,375 +119,886 5.30% 1,600,747,848
2010-10-29 2010-10-27 9.952 160,434,489 +302,673 5.29% 1,596,568,329
2010-10-28 2010-10-26 10.045 160,131,816 +81,447 5.28% 1,608,449,320
2010-10-27 2010-10-25 10.193 160,050,369 +143,000 5.28% 1,631,447,982
2010-10-26 2010-10-22 10.231 159,907,369 +49,460 5.28% 1,635,939,204
2010-10-25 2010-10-21 10.379 159,857,909 +14,515 5.27% 1,659,221,320
2010-10-22 2010-10-20 10.305 159,843,394 -198,376 5.27% 1,647,177,684
2010-10-21 2010-10-19 10.621 160,041,770 -70,964 5.28% 1,699,829,832
2010-10-20 2010-10-18 10.472 160,112,734 -151,067 5.28% 1,676,757,513
2010-10-19 2010-10-15 10.658 160,263,801 -87,361 5.29% 1,708,150,189
2010-10-18 2010-10-14 10.640 160,351,162 +128,094 5.29% 1,706,098,625
2010-10-15 2010-10-13 10.789 160,223,068 -175,135 5.29% 1,728,578,193
2010-10-14 2010-10-12 10.286 160,398,203 -9,408 5.29% 1,649,911,397
2010-10-13 2010-10-11 10.156 160,407,611 -74,727 5.29% 1,629,121,991
2010-10-12 2010-10-08 10.156 160,482,338 -105,371 5.29% 1,629,880,929
2010-10-11 2010-10-07 10.193 160,587,709 +50,535 5.30% 1,636,925,271
2010-10-08 2010-10-06 10.249 160,537,174 -105,640 5.30% 1,645,368,601
2010-10-07 2010-10-05 10.138 160,642,814 -20,429 5.30% 1,628,522,631
2010-10-06 2010-10-04 10.212 160,663,243 -268,802 5.30% 1,640,683,710
2010-10-05 2010-09-30 10.026 160,932,045 +75,264 5.31% 1,613,493,752
2010-10-04 2010-09-29 10.249 160,856,781 -54,835 5.31% 1,648,644,299
2010-09-30 2010-09-28 10.305 160,911,616 -55,105 5.31% 1,658,185,655
2010-09-29 2010-09-27 10.231 160,966,721 -20,429 5.31% 1,646,776,950
2010-09-28 2010-09-24 10.305 160,987,150 +111,822 5.31% 1,658,964,029
2010-09-27 2010-09-22 10.324 160,875,328 -264,233 5.31% 1,660,804,149
2010-09-24 2010-09-21 10.193 161,139,561 +11,827 5.32% 1,642,550,487
2010-09-22 2010-09-20 10.119 161,127,734 +357,508 5.32% 1,630,441,391
2010-09-21 2010-09-17 10.212 160,770,226 +121,768 5.30% 1,641,776,214
2010-09-20 2010-09-16 9.933 160,648,458 +524,165 5.30% 1,595,709,428
2010-09-17 2010-09-15 9.914 160,124,293 +69,083 5.28% 1,587,524,465
2010-09-16 2010-09-14 9.840 160,055,210 +3,763 5.28% 1,574,930,814
2010-09-15 2010-09-13 9.952 160,051,447 +67,738 5.28% 1,592,756,476
2010-09-14 2010-09-10 10.083 159,983,709 +253,750 5.28% 1,613,053,207
2010-09-13 2010-09-09 10.252 159,729,959 +1,594,829 5.27% 1,637,486,277
2010-09-10 2010-09-08 10.252 158,135,130 +110,248 5.27% 1,621,136,741
2010-09-09 2010-09-07 10.383 158,024,882 -58,586 5.26% 1,640,775,838
2010-09-08 2010-09-06 10.627 158,083,468 -30,358 5.26% 1,679,970,022
2010-09-07 2010-09-03 10.496 158,113,826 -76,428 5.27% 1,659,511,635
2010-09-06 2010-09-02 10.383 158,190,254 -103,325 5.27% 1,642,492,900
2010-09-03 2010-09-01 10.421 158,293,579 -13,433 5.27% 1,649,509,905
2010-09-02 2010-08-31 10.233 158,307,012 -5,059 5.27% 1,619,926,463
2010-09-01 2010-08-30 10.158 158,312,071 +3,195 5.27% 1,608,088,483
2010-08-31 2010-08-27 10.139 158,308,876 -44,472 5.27% 1,605,083,652
2010-08-30 2010-08-26 10.026 158,353,348 +108,118 5.27% 1,587,695,278
2010-08-27 2010-08-25 10.176 158,245,230 +207,181 5.27% 1,610,380,713
2010-08-26 2010-08-24 10.214 158,038,049 +19,156 5.26% 1,614,206,922
2010-08-25 2010-08-23 10.214 158,018,893 +190,671 5.26% 1,614,011,262
2010-08-24 2010-08-20 10.458 157,828,222 +82,820 5.26% 1,650,587,323
2010-08-23 2010-08-19 10.590 157,745,402 +229,018 5.25% 1,670,453,763
2010-08-20 2010-08-18 10.552 157,516,384 +59,651 5.25% 1,662,113,570
2010-08-19 2010-08-17 10.665 157,456,733 -76,961 5.24% 1,679,222,397
2010-08-18 2010-08-16 10.646 157,533,694 +130,398 5.25% 1,677,085,337
2010-08-17 2010-08-13 10.796 157,403,296 -57,520 5.24% 1,699,340,128
2010-08-16 2010-08-12 10.702 157,460,816 -148,063 5.24% 1,685,178,849
2010-08-13 2010-08-11 10.571 157,608,879 +38,879 5.25% 1,666,048,811
2010-08-12 2010-08-10 10.665 157,570,000 -242,066 5.25% 1,680,430,351
2010-08-11 2010-08-09 10.909 157,812,066 +126,759 5.26% 1,721,531,541
2010-08-10 2010-08-06 10.777 157,685,307 +360,037 5.25% 1,699,424,075
2010-08-09 2010-08-05 10.890 157,325,270 +427,412 5.24% 1,713,267,298
2010-08-06 2010-08-04 11.228 156,897,858 +118,237 5.23% 1,761,638,709
2010-08-05 2010-08-03 11.434 156,779,621 -267,099 5.22% 1,792,691,457
2010-08-04 2010-08-02 11.453 157,046,720 -256,713 5.23% 1,798,694,271
2010-08-03 2010-07-30 11.134 157,303,433 -27,429 5.24% 1,751,424,983
2010-08-02 2010-07-29 11.172 157,330,862 -168,302 5.24% 1,757,638,407
2010-07-30 2010-07-28 11.303 157,499,164 -13,048 5.25% 1,780,218,829
2010-07-29 2010-07-27 11.190 157,512,212 +140,606 5.25% 1,762,621,797
2010-07-28 2010-07-26 11.228 157,371,606 +35,684 5.24% 1,766,957,920
2010-07-27 2010-07-23 11.397 157,335,922 -108,384 5.24% 1,793,144,245
2010-07-26 2010-07-22 11.209 157,444,306 -99,596 5.24% 1,764,818,047
2010-07-23 2010-07-21 11.059 157,543,902 -42,076 5.25% 1,742,270,321
2010-07-22 2010-07-20 10.909 157,585,978 -47,934 5.25% 1,719,065,204
2010-07-21 2010-07-19 10.627 157,633,912 -43,939 5.25% 1,675,192,542
2010-07-20 2010-07-16 10.665 157,677,851 -11,717 5.25% 1,681,580,545
2010-07-19 2010-07-15 10.571 157,689,568 +1,598 5.25% 1,666,901,757
2010-07-16 2010-07-14 10.608 157,687,970 +109,981 5.25% 1,672,806,303
2010-07-15 2010-07-13 10.984 157,577,989 -70,303 5.25% 1,730,812,671
2010-07-14 2010-07-12 11.153 157,648,292 +26,364 5.25% 1,758,224,636
2010-07-13 2010-07-09 11.115 157,621,928 -99,064 5.25% 1,752,011,644
2010-07-12 2010-07-08 10.702 157,720,992 -179,752 5.25% 1,687,963,307
2010-07-09 2010-07-07 10.608 157,900,744 -104,124 5.26% 1,675,063,480
2010-07-08 2010-07-06 10.627 158,004,868 +139,808 5.26% 1,679,134,731
2010-07-07 2010-07-05 10.308 157,865,060 -72,966 5.26% 1,627,260,227
2010-07-06 2010-07-02 10.364 157,938,026 +56,722 5.26% 1,636,908,597
2010-07-05 2010-06-30 10.646 157,881,304 +157,649 5.26% 1,680,785,953
2010-07-02 2010-06-29 10.815 157,723,655 +145,134 5.25% 1,705,760,142
2010-06-30 2010-06-28 11.190 157,578,521 +58,586 5.25% 1,763,363,820
2010-06-29 2010-06-25 11.172 157,519,935 +16,244 5.25% 1,759,750,656
2010-06-28 2010-06-24 11.359 157,503,691 +3,196 5.25% 1,789,141,776
2010-06-25 2010-06-23 11.641 157,500,495 +2,663 5.25% 1,833,463,458
2010-06-24 2010-06-22 11.697 157,497,832 -270,029 5.25% 1,842,303,905
2010-06-23 2010-06-21 11.998 157,767,861 -1,354,668 5.25% 1,892,858,030
2010-06-22 2010-06-18 11.115 159,122,529 -185,878 5.30% 1,768,691,242
2010-06-21 2010-06-17 10.890 159,308,407 -4,527 5.31% 1,734,863,599
2010-06-18 2010-06-15 10.852 159,312,934 -6,391 5.31% 1,728,930,439
2010-06-17 2010-06-14 10.890 159,319,325 -48,467 5.31% 1,734,982,495
2010-06-15 2010-06-11 10.796 159,367,792 +56,190 5.31% 1,720,549,004
2010-06-14 2010-06-10 10.646 159,311,602 -28,761 5.31% 1,696,012,738
2010-06-11 2010-06-09 10.683 159,340,363 -15,179 5.31% 1,702,302,413
2010-06-10 2010-06-08 10.834 159,355,542 -5,858 5.31% 1,726,400,810
2010-06-09 2010-06-07 10.627 159,361,400 +5,326 5.31% 1,693,550,743
2010-06-08 2010-06-04 10.946 159,356,074 -33,821 5.31% 1,744,358,808
2010-06-07 2010-06-03 10.759 159,389,895 -73,498 5.31% 1,714,802,281
2010-06-04 2010-06-02 10.608 159,463,393 +45,004 5.31% 1,691,640,579
2010-06-03 2010-06-01 10.383 159,418,389 +1,598 5.31% 1,655,244,652
2010-06-02 2010-05-31 10.777 159,416,791 +317,430 5.31% 1,718,084,822
2010-06-01 2010-05-28 10.890 159,099,361 -160,046 5.30% 1,732,587,094
2010-05-31 2010-05-27 11.078 159,259,407 -1,116,863 5.30% 1,764,232,231
2010-05-28 2010-05-26 10.496 160,376,270 +37,282 5.34% 1,683,257,517
2010-05-27 2010-05-25 10.176 160,338,988 -112,645 5.34% 1,631,687,817
2010-05-26 2010-05-24 10.627 160,451,633 -112,645 5.34% 1,705,136,766
2010-05-25 2010-05-20 9.688 160,564,278 -196,828 5.35% 1,555,597,650
2010-05-24 2010-05-19 9.876 160,761,106 -533 5.35% 1,587,688,780
2010-05-20 2010-05-18 10.590 160,761,639 -33,287 5.35% 1,702,394,374
2010-05-19 2010-05-17 10.045 160,794,926 -20,239 5.36% 1,615,194,281
2010-05-18 2010-05-14 10.327 160,815,165 -13,315 5.36% 1,660,689,104
2010-05-17 2010-05-13 10.158 160,828,480 -129,422 5.36% 1,633,649,442
2010-05-14 2010-05-12 10.176 160,957,902 +85,749 5.36% 1,637,986,188
2010-05-13 2010-05-11 10.421 160,872,153 +13,048 5.36% 1,676,380,126
2010-05-12 2010-05-10 10.909 160,859,105 -64,178 5.36% 1,754,770,911
2010-05-11 2010-05-07 10.421 160,923,283 -37,548 5.36% 1,676,912,929
2010-05-10 2010-05-06 10.158 160,960,831 +252,718 5.36% 1,634,993,825
2010-05-07 2010-05-05 10.684 160,708,113 +439,129 5.35% 1,717,049,629
2010-05-06 2010-05-04 11.006 160,268,984 +1,461,207 5.34% 1,763,971,477
2010-05-05 2010-05-03 11.063 158,807,777 +187,133 5.34% 1,756,914,212
2010-05-04 2010-04-30 11.480 158,620,644 -20,851 5.33% 1,820,951,066
2010-05-03 2010-04-29 11.499 158,641,495 -119,037 5.33% 1,824,195,698
2010-04-30 2010-04-28 11.480 158,760,532 +529,991 5.34% 1,822,556,968
2010-04-29 2010-04-27 11.234 158,230,541 +196,106 5.32% 1,777,505,481
2010-04-28 2010-04-26 11.480 158,034,435 +80,766 5.31% 1,814,221,438
2010-04-27 2010-04-23 11.366 157,953,669 +430,485 5.31% 1,795,340,843
2010-04-26 2010-04-22 11.669 157,523,184 +206,400 5.29% 1,838,193,119
2010-04-23 2010-04-21 11.859 157,316,784 +243,352 5.29% 1,865,586,262
2010-04-22 2010-04-20 11.821 157,073,432 +157,044 5.28% 1,856,749,283
2010-04-21 2010-04-19 11.726 156,916,388 -1,531,639 5.27% 1,840,029,958
2010-04-20 2010-04-16 12.351 158,448,027 +271,329 5.32% 1,957,043,025
2010-04-19 2010-04-15 12.787 158,176,698 +337,051 5.32% 2,022,610,327
2010-04-16 2010-04-14 12.901 157,839,647 +148,070 5.30% 2,036,240,894
2010-04-15 2010-04-13 12.939 157,691,577 +310,920 5.30% 2,040,305,227
2010-04-14 2010-04-12 12.939 157,380,657 +402,771 5.29% 2,036,282,364
2010-04-13 2010-04-09 13.336 156,977,886 +475,091 5.28% 2,093,519,823
2010-04-12 2010-04-08 13.772 156,502,795 -1,332,365 5.26% 2,155,373,064
2010-04-09 2010-04-07 13.677 157,835,160 -625,537 5.30% 2,158,772,587
2010-04-08 2010-04-01 13.242 158,460,697 +136,193 5.33% 2,098,285,985
2010-04-07 2010-03-31 12.958 158,324,504 -887,892 5.32% 2,051,493,664
2010-04-01 2010-03-30 13.223 159,212,396 -212,207 5.35% 2,105,223,663
2010-03-31 2010-03-29 13.280 159,424,603 -88,683 5.36% 2,117,089,920
2010-03-30 2010-03-26 12.882 159,513,286 -42,759 5.36% 2,054,810,218
2010-03-29 2010-03-25 12.768 159,556,045 -7,901 5.36% 2,037,225,490
2010-03-26 2010-03-24 12.806 159,563,946 +1,836,226 5.36% 2,043,371,849
2010-03-25 2010-03-23 12.522 157,727,720 +594,127 5.30% 1,975,037,869
2010-03-24 2010-03-22 12.768 157,133,593 +736,391 5.28% 2,006,295,411
2010-03-23 2010-03-19 13.317 156,397,202 +868,096 5.26% 2,082,812,840
2010-03-22 2010-03-18 13.696 155,529,106 +181,854 5.23% 2,130,178,098
2010-03-19 2010-03-17 13.696 155,347,252 +398,813 5.22% 2,127,687,366
2010-03-18 2010-03-16 13.602 154,948,439 +375,585 5.21% 2,107,548,569
2010-03-17 2010-03-15 14.037 154,572,854 +546,619 5.19% 2,169,788,364
2010-03-16 2010-03-12 14.359 154,026,235 -147,806 5.18% 2,211,718,484
2010-03-15 2010-03-11 14.587 154,174,041 -28,506 5.18% 2,248,888,497
2010-03-12 2010-03-10 14.890 154,202,547 -1,584,164 5.18% 2,296,043,096
2010-03-11 2010-03-09 14.378 155,786,711 -1,118,801 5.24% 2,239,948,981
2010-03-10 2010-03-08 13.715 156,905,512 -269,746 5.27% 2,152,002,189
2010-03-09 2010-03-05 13.658 157,175,258 -1,219,399 5.28% 2,146,769,363
2010-03-08 2010-03-04 13.412 158,394,657 -331,244 5.32% 2,124,416,802
2010-03-05 2010-03-03 13.753 158,725,901 -285,846 5.33% 2,182,983,052
2010-03-04 2010-03-02 13.791 159,011,747 -371,891 5.34% 2,192,938,895
2010-03-03 2010-03-01 13.621 159,383,638 -559,551 5.36% 2,170,893,749
2010-03-02 2010-02-26 12.995 159,943,189 +38,799 5.38% 2,078,527,663
2010-03-01 2010-02-25 12.939 159,904,390 -296,668 5.37% 2,068,935,887
2010-02-26 2010-02-24 12.844 160,201,058 +257,077 5.38% 2,057,600,307
2010-02-25 2010-02-23 12.939 159,943,981 -310,393 5.38% 2,069,448,139
2010-02-24 2010-02-22 12.351 160,254,374 +54,636 5.39% 1,979,353,804
2010-02-23 2010-02-19 12.219 160,199,738 -29,297 5.38% 1,957,435,491
2010-02-22 2010-02-18 12.408 160,229,035 -11,350 5.39% 1,988,146,849
2010-02-19 2010-02-17 12.351 160,240,385 -34,048 5.39% 1,979,181,021
2010-02-18 2010-02-12 12.389 160,274,433 +88,156 5.39% 1,985,673,956
2010-02-17 2010-02-11 12.465 160,186,277 -77,598 5.38% 1,996,719,888
2010-02-12 2010-02-10 12.200 160,263,875 -41,967 5.39% 1,955,183,164
2010-02-11 2010-02-09 12.162 160,305,842 -21,115 5.39% 1,949,621,564
2010-02-10 2010-02-08 11.935 160,326,957 -98,185 5.39% 1,913,432,038
2010-02-09 2010-02-05 11.991 160,425,142 +60,442 5.39% 1,923,720,994
2010-02-08 2010-02-04 12.351 160,364,700 -26,130 5.39% 1,980,716,476
2010-02-05 2010-02-03 12.465 160,390,830 +16,892 5.39% 1,999,269,638
2010-02-04 2010-02-02 12.086 160,373,938 +27,713 5.39% 1,938,297,405
2010-02-03 2010-02-01 12.276 160,346,225 +108,073,841 5.39% 1,968,338,050
2010-02-02 2010-01-29 12.029 52,272,384 +206,929 1.76% 628,799,192
2010-02-01 2010-01-28 11.650 52,065,455 +396,701 1.75% 606,583,686
2010-01-29 2010-01-27 11.669 51,668,754 +403,035 1.74% 602,940,759
2010-01-28 2010-01-26 12.408 51,265,719 +510,459 1.72% 636,113,035
2010-01-27 2010-01-25 12.787 50,755,260 +821,643 1.71% 649,009,079
2010-01-26 2010-01-22 13.261 49,933,617 +147,806 1.68% 662,150,952
2010-01-25 2010-01-21 13.355 49,785,811 -196,899 1.67% 664,906,602
2010-01-22 2010-01-20 13.905 49,982,710 -247,575 1.68% 694,995,194
2010-01-21 2010-01-19 13.772 50,230,285 -963,379 1.69% 691,776,804
2010-01-20 2010-01-18 13.109 51,193,664 +244,144 1.72% 671,101,563
2010-01-19 2010-01-15 12.958 50,949,520 +200,858 1.71% 660,179,662
2010-01-18 2010-01-14 12.598 50,748,662 +800,000 1.71% 639,311,010
2010-01-15 2010-01-13 12.692 49,948,662 +915,342 1.68% 633,964,010
2010-01-14 2010-01-12 13.545 49,033,320 +362,916 1.65% 664,145,576
2010-01-13 2010-01-11 13.829 48,670,404 +256,285 1.64% 673,059,957
2010-01-12 2010-01-08 13.791 48,414,119 +17,684 1.63% 667,681,518
2010-01-11 2010-01-07 13.715 48,396,435 +137,249 1.63% 663,770,397
2010-01-08 2010-01-06 13.431 48,259,186 +38,271 1.62% 648,174,841
2010-01-07 2010-01-05 13.412 48,220,915 +164,698 1.62% 646,747,334
2010-01-06 2010-01-04 13.336 48,056,217 -205,081 1.62% 640,896,915
2010-01-05 2009-12-31 13.602 48,261,298 -299,571 1.62% 656,431,457
2010-01-04 2009-12-29 13.355 48,560,869 +303,980 1.63% 648,547,081
2009-12-30 2009-12-28 13.374 48,256,889 +600,198 1.62% 645,401,490
2009-12-29 2009-12-24 12.882 47,656,691 +1,086,374 1.92% 613,901,563
2009-12-28 2009-12-22 12.238 46,570,317 +379,809 1.88% 569,911,807
2009-12-23 2009-12-21 12.446 46,190,508 +370,834 1.86% 574,889,068
2009-12-22 2009-12-18 12.939 45,819,674 +157,572 1.85% 592,841,559
2009-12-21 2009-12-17 13.299 45,662,102 +375,058 1.84% 607,238,018
2009-12-18 2009-12-16 13.545 45,287,044 +704,718 1.82% 613,403,088
2009-12-17 2009-12-15 14.284 44,582,326 +1,142,329 1.80% 636,795,538
2009-12-16 2009-12-14 15.439 43,439,997 -235,962 1.75% 670,676,883
2009-12-15 2009-12-11 15.534 43,675,959 -182,646 1.76% 678,456,870
2009-12-14 2009-12-10 15.723 43,858,605 +43,956 1.77% 689,602,534
2009-12-11 2009-12-09 15.913 43,814,649 -92,906 1.77% 697,211,537
2009-12-10 2009-12-08 16.311 43,907,555 -207,193 1.77% 716,157,176
2009-12-09 2009-12-07 16.443 44,114,748 -195,843 1.78% 725,386,502
2009-12-08 2009-12-04 16.254 44,310,591 -1,289,079 1.79% 720,212,696
2009-12-07 2009-12-03 15.970 45,599,670 -715,540 1.84% 728,207,616
2009-12-04 2009-12-02 15.553 46,315,210 -1,524,747 1.87% 720,332,047
2009-12-03 2009-12-01 14.985 47,839,957 -200,858 1.93% 716,858,116
2009-12-02 2009-11-30 14.644 48,040,815 +146,222 1.94% 703,486,557
2009-12-01 2009-11-27 14.132 47,894,593 +697,856 1.93% 676,848,166
2009-11-30 2009-11-26 14.966 47,196,737 +70,471 1.90% 706,325,699
2009-11-27 2009-11-25 14.966 47,126,266 +32,729 1.90% 705,271,061
2009-11-26 2009-11-24 15.041 47,093,537 +54,899 1.90% 708,349,765
2009-11-25 2009-11-23 15.288 47,038,638 +96,338 1.90% 719,108,157
2009-11-24 2009-11-20 15.174 46,942,300 -93,434 1.89% 712,299,801
2009-11-23 2009-11-19 15.344 47,035,734 -273,969 1.90% 721,736,862
2009-11-20 2009-11-18 15.856 47,309,703 -1,544,309 1.91% 750,138,787
2009-11-19 2009-11-17 15.666 48,854,012 -199,010 1.97% 765,370,443
2009-11-18 2009-11-16 15.780 49,053,022 -277,401 1.98% 774,063,718
2009-11-17 2009-11-13 15.420 49,330,423 -323,853 1.99% 760,685,585
2009-11-16 2009-11-12 15.155 49,654,276 -641,637 2.00% 752,510,533
2009-11-13 2009-11-11 15.325 50,295,913 -347,080 2.03% 770,809,680
2009-11-12 2009-11-10 15.174 50,642,993 -163,906 2.04% 768,453,907
2009-11-11 2009-11-09 15.269 50,806,899 -302,475 2.05% 775,753,373
2009-11-10 2009-11-06 14.625 51,109,374 -26,130 2.06% 747,452,853
2009-11-09 2009-11-05 14.473 51,135,504 +14,517 2.06% 740,085,408
2009-11-06 2009-11-04 14.662 51,120,987 +60,178 2.06% 749,559,535
2009-11-05 2009-11-03 14.473 51,060,809 -136,720 2.06% 739,004,346
2009-11-04 2009-11-02 14.776 51,197,529 +57,538 2.06% 756,501,068
2009-11-03 2009-10-30 14.644 51,139,991 -54,635 2.06% 748,869,397
2009-11-02 2009-10-29 14.303 51,194,626 +16,100 2.06% 732,212,719
2009-10-30 2009-10-28 14.928 51,178,526 +367,668 2.06% 763,976,383
2009-10-29 2009-10-27 15.344 50,810,858 -1,056 2.05% 779,664,014
2009-10-28 2009-10-23 15.685 50,811,914 -186,077 2.05% 797,006,445
2009-10-27 2009-10-22 15.648 50,997,991 -100,033 2.06% 797,992,955
2009-10-23 2009-10-21 15.742 51,098,024 -1,872,510 2.06% 804,398,166
2009-10-22 2009-10-20 15.572 52,970,534 -1,714,022 2.13% 824,844,553
2009-10-21 2009-10-19 14.700 54,684,556 -623,425 2.20% 803,882,092
2009-10-20 2009-10-16 13.734 55,307,981 -183,965 2.23% 759,611,890
2009-10-19 2009-10-15 13.772 55,491,946 +106,631 2.24% 764,240,956
2009-10-16 2009-10-14 13.545 55,385,315 +76,543 2.23% 750,181,956
2009-10-15 2009-10-13 13.526 55,308,772 +19,795 2.23% 748,097,443
2009-10-14 2009-10-12 13.393 55,288,977 +235,434 2.23% 740,498,035
2009-10-13 2009-10-09 13.450 55,053,543 +271,727 2.22% 740,473,575
2009-10-12 2009-10-08 13.753 54,781,816 +105,970 2.21% 753,423,198
2009-10-09 2009-10-07 13.980 54,675,846 -212,101 2.20% 764,394,961
2009-10-08 2009-10-06 13.810 54,887,947 -428,374 2.21% 758,002,185
2009-10-07 2009-10-05 13.090 55,316,321 +112,703 2.23% 724,097,883
2009-10-06 2009-10-02 12.920 55,203,618 +174,463 2.22% 713,210,714
2009-10-05 2009-09-30 13.299 55,029,155 +312,241 2.22% 731,805,886
2009-10-02 2009-09-29 13.791 54,716,914 -40,119 2.21% 754,603,677
2009-09-30 2009-09-28 13.450 54,757,033 +72,319 2.21% 736,485,497
2009-09-29 2009-09-25 13.848 54,684,714 -11,613 2.20% 757,267,406
2009-09-28 2009-09-24 13.545 54,696,327 +548,994 2.20% 740,849,765
2009-09-25 2009-09-23 14.018 54,147,333 +390,630 2.18% 759,057,599
2009-09-24 2009-09-22 13.999 53,756,703 +153,348 2.17% 752,563,248
2009-09-23 2009-09-21 13.905 53,603,355 +482,218 2.16% 745,339,221
2009-09-22 2009-09-18 14.303 53,121,137 +1,419,729 2.14% 759,788,256
2009-09-21 2009-09-17 15.046 51,701,408 +428,168 2.08% 777,883,822
2009-09-18 2009-09-16 15.046 51,273,240 +108,689 2.08% 771,441,735
2009-09-17 2009-09-15 15.217 51,164,551 +51,719 2.07% 778,576,380
2009-09-16 2009-09-14 15.617 51,112,832 -49,094 2.07% 798,231,890
2009-09-15 2009-09-11 15.408 51,161,926 -66,683 2.07% 788,280,320
2009-09-14 2009-09-10 15.484 51,228,609 -276,710 2.08% 793,210,376
2009-09-11 2009-09-09 15.198 51,505,319 -144,919 2.09% 782,780,954
2009-09-10 2009-09-08 15.293 51,650,238 +247,307 2.09% 789,901,884
2009-09-09 2009-09-07 15.941 51,402,931 -667,098 2.08% 819,405,017
2009-09-08 2009-09-04 15.331 52,070,029 -670,248 2.11% 798,305,235
2009-09-07 2009-09-03 14.512 52,740,277 -649,245 2.14% 765,389,773
2009-09-04 2009-09-02 13.255 53,389,522 +53,557 2.16% 707,702,206
2009-09-03 2009-09-01 13.541 53,335,965 +454,095 2.16% 722,229,187
2009-09-02 2009-08-31 13.370 52,881,870 -41,655 2.14% 707,015,921
2009-09-01 2009-08-28 12.913 52,923,525 +74,297 2.14% 683,382,313
2009-08-31 2009-08-27 13.179 52,849,228 +761,872 2.14% 696,514,272
2009-08-28 2009-08-26 13.713 52,087,356 +167,234 2.11% 714,249,733
2009-08-27 2009-08-25 14.055 51,920,122 +98,712 2.10% 729,755,444
2009-08-26 2009-08-24 13.903 51,821,410 -30,191 2.10% 720,472,424
2009-08-25 2009-08-21 13.808 51,851,601 +368,334 2.10% 715,954,552
2009-08-24 2009-08-20 14.132 51,483,267 -139,930 2.09% 727,537,329
2009-08-21 2009-08-19 14.189 51,623,197 -16,014 2.09% 732,464,274
2009-08-20 2009-08-18 14.265 51,639,211 +25,203 2.09% 736,625,405
2009-08-19 2009-08-17 13.789 51,614,008 +688,100 2.09% 711,690,926
2009-08-18 2009-08-14 14.493 50,925,908 -149,119 2.06% 738,088,970
2009-08-17 2009-08-13 14.551 51,075,027 +586,762 2.07% 743,168,410
2009-08-14 2009-08-12 13.655 50,488,265 +624,305 2.05% 689,437,465
2009-08-13 2009-08-11 14.227 49,863,960 +240,743 2.02% 709,402,386
2009-08-12 2009-08-10 14.189 49,623,217 +1,048,297 2.01% 704,087,227
2009-08-11 2009-08-07 14.132 48,574,920 +1,756,349 1.97% 686,437,936
2009-08-10 2009-08-06 15.408 46,818,571 +368,859 1.90% 721,359,828
2009-08-07 2009-08-05 15.808 46,449,712 +348,907 1.88% 734,254,126
2009-08-06 2009-08-04 16.322 46,100,805 -322,128 1.87% 752,444,736
2009-08-05 2009-08-03 16.436 46,422,933 -704,903 1.88% 763,007,222
2009-08-04 2009-07-31 15.769 47,127,836 +174,585 1.91% 743,178,458
2009-08-03 2009-07-30 15.712 46,953,251 +262,533 1.90% 737,742,654
2009-07-31 2009-07-29 16.150 46,690,718 +266,209 1.89% 754,070,033
2009-07-30 2009-07-28 16.531 46,424,509 +87,421 1.88% 767,453,943
2009-07-29 2009-07-27 16.645 46,337,088 -175,894 1.88% 771,303,758
2009-07-28 2009-07-24 16.703 46,512,982 -1,071,925 1.88% 776,889,147
2009-07-27 2009-07-23 15.808 47,584,907 +89,667 1.93% 752,198,728
2009-07-24 2009-07-22 15.217 47,495,240 +569,435 1.92% 722,740,086
2009-07-23 2009-07-21 15.598 46,925,805 +193,487 1.90% 731,949,150
2009-07-22 2009-07-20 15.750 46,732,318 -397,441 1.89% 736,051,344
2009-07-21 2009-07-17 15.998 47,129,759 -155,682 1.91% 753,979,924
2009-07-20 2009-07-16 15.446 47,285,441 -224,991 1.92% 730,354,275
2009-07-17 2009-07-15 15.808 47,510,432 +220,003 1.93% 751,021,464
2009-07-16 2009-07-14 15.750 47,290,429 -10,239 1.92% 744,841,800
2009-07-15 2009-07-13 15.236 47,300,668 +173,010 1.92% 720,680,114
2009-07-14 2009-07-10 15.122 47,127,658 +799,414 1.91% 712,658,777
2009-07-13 2009-07-09 15.312 46,328,244 +479,911 1.88% 709,393,436
2009-07-10 2009-07-08 15.712 45,848,333 +388,229 1.86% 720,381,872
2009-07-09 2009-07-07 17.007 45,460,104 +371,485 1.84% 773,156,055
2009-07-08 2009-07-06 17.598 45,088,619 -61,695 1.83% 793,458,437
2009-07-07 2009-07-03 17.541 45,150,314 -114,465 1.83% 791,964,441
2009-07-06 2009-07-02 17.522 45,264,779 -106,851 1.83% 793,110,152
2009-07-03 2009-06-30 16.893 45,371,630 -408,545 1.84% 766,466,679
2009-07-02 2009-06-29 17.483 45,780,175 -1,179,301 1.85% 800,396,917
2009-06-30 2009-06-26 17.026 46,959,476 -458,383 1.90% 799,550,756
2009-06-29 2009-06-25 16.874 47,417,859 -571,952 1.92% 800,130,711
2009-06-26 2009-06-24 16.588 47,989,811 -1,552,886 1.96% 796,072,226
2009-06-25 2009-06-23 15.560 49,542,697 +249,407 2.02% 770,880,356
2009-06-24 2009-06-22 15.941 49,293,290 -422,941 2.01% 785,775,603
2009-06-23 2009-06-19 15.141 49,716,231 +578,624 2.03% 752,749,721
2009-06-22 2009-06-18 15.122 49,137,607 +262,271 2.00% 743,052,984
2009-06-19 2009-06-17 15.427 48,875,336 +95,037 1.99% 753,980,393
2009-06-18 2009-06-16 14.741 48,780,299 +125,491 1.99% 719,069,215
2009-06-17 2009-06-15 15.293 48,654,808 -1,419,519 1.98% 744,091,915
2009-06-16 2009-06-12 15.484 50,074,327 -111,052 2.04% 775,337,776
2009-06-15 2009-06-11 15.198 50,185,379 -88,736 2.05% 762,720,426
2009-06-12 2009-06-10 15.331 50,274,115 -38,330 2.05% 770,771,401
2009-06-11 2009-06-09 14.779 50,312,445 +188,499 2.05% 743,570,962
2009-06-10 2009-06-08 15.579 50,123,946 -6,038 2.04% 780,879,163
2009-06-09 2009-06-05 15.331 50,129,984 -89,261 2.04% 768,561,674
2009-06-08 2009-06-04 15.179 50,219,245 +187,711 2.05% 762,278,688
2009-06-05 2009-06-03 15.236 50,031,534 +1,734,296 2.04% 762,288,000
2009-06-04 2009-06-02 15.655 48,297,238 +308,477 1.97% 756,100,265
2009-06-03 2009-06-01 16.246 47,988,761 -660,272 1.96% 779,603,618
2009-06-02 2009-05-29 15.027 48,649,033 +600,677 1.98% 731,032,176
2009-06-01 2009-05-27 13.941 48,048,356 -306,377 1.96% 669,845,881
2009-05-29 2009-05-26 13.751 48,354,733 +15,490 1.97% 664,907,856
2009-05-27 2009-05-25 14.151 48,339,243 +23,890 1.97% 684,028,089
2009-05-26 2009-05-22 13.732 48,315,353 +119,191 1.97% 663,446,182
2009-05-25 2009-05-21 14.227 48,196,162 -7,614 1.96% 685,675,031
2009-05-22 2009-05-20 13.960 48,203,776 -246,519 1.97% 672,930,653
2009-05-21 2009-05-19 14.074 48,450,295 -699,914 1.98% 681,908,559
2009-05-20 2009-05-18 14.360 49,150,209 -1,574,938 2.00% 705,800,550
2009-05-19 2009-05-15 14.398 50,725,147 -511,153 2.07% 730,348,913
2009-05-18 2009-05-14 13.389 51,236,300 +217,115 2.09% 685,990,912
2009-05-15 2009-05-13 13.560 51,019,185 -414,540 2.08% 691,829,040
2009-05-14 2009-05-12 12.494 51,433,725 +535,830 2.10% 642,594,635
2009-05-13 2009-05-11 12.589 50,897,895 -141,505 2.08% 640,746,966
2009-05-12 2009-05-08 12.913 51,039,400 -1,468,612 2.08% 659,053,289
2009-05-11 2009-05-07 12.514 52,508,012 +98,187 2.14% 657,092,626
2009-05-08 2009-05-06 12.553 52,409,825 +1,582,462 2.14% 657,881,943
2009-05-07 2009-05-05 11.821 50,827,363 -322,296 2.09% 600,832,769
2009-05-06 2009-05-04 12.379 51,149,659 -1,439,291 2.11% 633,200,686
2009-05-05 2009-04-30 11.089 52,588,950 +78,171 2.17% 583,182,716
2009-05-04 2009-04-29 10.377 52,510,779 -372,678 2.16% 544,910,137
2009-04-30 2009-04-28 9.414 52,883,457 -36,099 2.18% 497,870,458
2009-04-29 2009-04-27 9.665 52,919,556 +447,993 2.18% 511,455,166
2009-04-28 2009-04-24 10.262 52,471,563 +4,934 2.16% 538,441,929
2009-04-27 2009-04-23 10.088 52,466,629 +34,541 2.16% 529,300,263
2009-04-24 2009-04-22 9.723 52,432,088 -56,356 2.16% 509,772,252
2009-04-23 2009-04-21 9.838 52,488,444 +55,577 2.16% 516,383,385
2009-04-22 2009-04-20 10.165 52,432,867 -20,776 2.16% 532,997,521
2009-04-21 2009-04-17 10.281 52,453,643 +76,353 2.16% 539,267,906
2009-04-20 2009-04-16 10.512 52,377,290 +166,732 2.16% 550,583,672
2009-04-17 2009-04-15 10.974 52,210,558 +84,924 2.15% 572,955,446
2009-04-16 2009-04-14 11.109 52,125,634 -614,206 2.15% 579,048,345
2009-04-15 2009-04-09 10.300 52,739,840 -159,979 2.17% 543,225,628
2009-04-14 2009-04-08 9.857 52,899,819 +293,988 2.18% 521,448,963
2009-04-09 2009-04-07 10.300 52,605,831 +452,927 2.17% 541,845,322
2009-04-08 2009-04-06 10.704 52,152,904 +434,489 2.15% 558,265,704
2009-04-07 2009-04-03 11.109 51,718,415 +316,062 2.13% 574,524,669
2009-04-06 2009-04-02 11.378 51,402,353 -414,491 2.12% 584,868,379
2009-04-03 2009-04-01 10.358 51,816,844 -148,552 2.14% 536,711,492
2009-04-02 2009-03-31 9.819 51,965,396 -120,244 2.14% 510,237,153
2009-04-01 2009-03-30 9.414 52,085,640 +82,067 2.15% 490,359,423
2009-03-31 2009-03-27 9.857 52,003,573 -93,753 2.14% 512,614,405
2009-03-30 2009-03-26 9.241 52,097,326 +148,292 2.15% 481,442,396
2009-03-27 2009-03-25 9.299 51,949,034 +67,264 2.14% 483,072,448
2009-03-26 2009-03-24 9.973 51,881,770 -36,099 2.14% 517,406,887
2009-03-25 2009-03-23 9.337 51,917,869 -110,116 2.14% 484,781,745
2009-03-24 2009-03-20 8.818 52,027,985 -82,067 2.14% 458,764,861
2009-03-23 2009-03-19 8.933 52,110,052 -245,682 2.15% 465,507,999
2009-03-20 2009-03-18 8.433 52,355,734 -47,267 2.16% 441,495,239
2009-03-19 2009-03-17 8.163 52,403,001 +80,769 2.16% 427,769,362
2009-03-18 2009-03-16 8.664 52,322,232 -621,737 2.16% 453,300,749
2009-03-17 2009-03-13 8.375 52,943,969 -2,720,682 2.18% 443,397,677
2009-03-16 2009-03-12 7.913 55,664,651 -1,311,776 2.29% 440,462,535
2009-03-13 2009-03-11 7.874 56,976,427 -4,003,631 2.35% 448,648,459
2009-03-12 2009-03-10 7.605 60,980,058 -17,400 2.51% 463,737,899
2009-03-11 2009-03-09 7.605 60,997,458 -718,088 2.51% 463,870,221
2009-03-10 2009-03-06 7.566 61,715,546 -57,915 2.54% 466,954,739
2009-03-09 2009-03-05 7.566 61,773,461 -1,518,242 2.55% 467,392,938
2009-03-06 2009-03-04 7.258 63,291,703 -70,900 2.61% 459,383,924
2009-03-05 2009-03-03 6.854 63,362,603 +24,412 2.61% 434,280,840
2009-03-04 2009-03-02 6.700 63,338,191 +38,437 2.61% 424,358,163
2009-03-03 2009-02-27 7.277 63,299,754 -4,675 2.61% 460,661,039
2009-03-02 2009-02-26 7.412 63,304,429 -191,144 2.61% 469,226,452
2009-02-27 2009-02-25 7.470 63,495,573 -88,040 2.62% 474,310,603
2009-02-26 2009-02-24 7.258 63,583,613 +24,412 2.62% 461,502,665
2009-02-25 2009-02-23 7.316 63,559,201 -12,985 2.62% 464,996,503
2009-02-24 2009-02-20 7.027 63,572,186 +60,771 2.62% 446,732,626
2009-02-23 2009-02-19 7.354 63,511,415 -5,194 2.62% 467,092,413
2009-02-20 2009-02-18 7.335 63,516,609 +163,875 2.62% 465,907,757
2009-02-19 2009-02-17 7.297 63,352,734 +5,454 2.61% 462,266,299
2009-02-18 2009-02-16 7.470 63,347,280 +410,336 2.61% 473,202,858
2009-02-17 2009-02-13 7.585 62,936,944 -194,001 2.59% 477,407,826
2009-02-16 2009-02-12 7.258 63,130,945 +43,890 2.60% 458,217,110
2009-02-13 2009-02-11 7.277 63,087,055 +35,320 2.60% 459,113,132
2009-02-12 2009-02-10 7.431 63,051,735 +305,415 2.60% 468,567,333
2009-02-11 2009-02-09 7.508 62,746,320 -832,618 2.59% 471,129,749
2009-02-10 2009-02-06 7.605 63,578,938 +239,189 2.62% 483,501,723
2009-02-09 2009-02-05 7.258 63,339,749 -135,047 2.61% 459,732,651
2009-02-06 2009-02-04 7.008 63,474,796 -59,732 2.62% 444,826,200
2009-02-05 2009-02-03 6.758 63,534,528 +959,354 2.62% 429,343,197
2009-02-04 2009-02-02 7.027 62,575,174 +316,842 2.58% 439,726,452
2009-02-03 2009-01-30 7.605 62,258,332 -54,798 2.57% 473,458,849
2009-02-02 2009-01-29 7.412 62,313,130 +93,494 2.57% 461,878,724
2009-01-30 2009-01-23 6.681 62,219,636 +150,630 2.56% 415,666,095
2009-01-29 2009-01-22 6.873 62,069,006 +32,203 2.56% 426,609,643
2009-01-23 2009-01-21 7.008 62,036,803 +1,691,467 2.56% 434,748,862
2009-01-22 2009-01-20 7.258 60,345,336 -19,218 2.49% 437,998,599
2009-01-21 2009-01-19 7.682 60,364,554 +15,842 2.49% 463,705,827
2009-01-20 2009-01-16 7.663 60,348,712 -211,921 2.49% 462,422,267
2009-01-19 2009-01-15 7.027 60,560,633 -2,337 2.50% 425,569,928
2009-01-16 2009-01-14 7.220 60,562,970 -65,965 2.50% 437,246,250
2009-01-15 2009-01-13 6.584 60,628,935 +1,612,256 2.50% 399,202,918
2009-01-14 2009-01-12 6.892 59,016,679 +298,402 2.43% 406,766,759
2009-01-13 2009-01-09 7.431 58,718,277 +144,397 2.42% 436,363,352
2009-01-12 2009-01-08 7.277 58,573,880 +3,010,774 2.41% 426,268,709
2009-01-09 2009-01-07 8.067 55,563,106 -467,731 2.29% 448,216,871
2009-01-08 2009-01-06 7.932 56,030,837 -384,884 2.31% 444,438,821
2009-01-07 2009-01-05 7.431 56,415,721 -679,911 2.33% 419,251,967
2009-01-06 2009-01-02 6.931 57,095,632 -68,822 2.35% 395,724,598
2009-01-05 2008-12-31 6.738 57,164,454 -904,557 2.36% 385,195,997
2009-01-02 2008-12-29 6.719 58,069,011 -184,132 2.39% 390,173,274
2008-12-30 2008-12-24 6.392 58,253,143 +141,021 2.51% 372,344,641
2008-12-29 2008-12-22 6.777 58,112,122 +103,622 2.50% 393,819,357
2008-12-23 2008-12-19 7.277 58,008,500 +606,155 2.50% 422,154,183
2008-12-22 2008-12-18 7.200 57,402,345 +84,664 2.47% 413,322,358
2008-12-19 2008-12-17 6.989 57,317,681 +73,237 2.47% 400,574,129
2008-12-18 2008-12-16 6.815 57,244,444 -856,251 2.47% 390,143,400
2008-12-17 2008-12-15 6.507 58,100,695 -292,430 2.50% 378,081,728
2008-12-16 2008-12-12 6.257 58,393,125 +486,430 2.52% 365,369,878
2008-12-15 2008-12-11 6.758 57,906,695 -16,621 2.49% 391,312,351
2008-12-12 2008-12-10 6.738 57,923,316 +315,543 2.50% 390,309,500
2008-12-11 2008-12-09 6.642 57,607,773 +127,775 2.48% 382,637,775
2008-12-10 2008-12-08 6.912 57,479,998 -323,334 2.48% 397,281,968
2008-12-09 2008-12-05 6.026 57,803,332 -748,213 2.49% 348,325,182
2008-12-08 2008-12-04 5.679 58,551,545 -185,950 2.52% 332,543,173
2008-12-05 2008-12-03 5.622 58,737,495 +205,428 2.53% 330,206,740
2008-12-04 2008-12-02 5.583 58,532,067 +55,057 2.52% 326,798,098
2008-12-03 2008-12-01 5.718 58,477,010 -2,083,363 2.52% 334,371,512
2008-12-02 2008-11-28 5.102 60,560,373 +691,078 2.61% 308,974,100
2008-12-01 2008-11-27 5.006 59,869,295 -2,250,094 2.58% 299,685,102
2008-11-28 2008-11-26 4.755 62,119,389 -922,477 2.67% 295,400,883
2008-11-27 2008-11-25 4.216 63,041,866 +4,916,758 2.71% 265,803,586
2008-11-26 2008-11-24 3.908 58,125,108 -532,138 2.50% 227,168,166
2008-11-25 2008-11-21 3.773 58,657,246 +306,454 2.53% 221,342,801
2008-11-24 2008-11-20 3.600 58,350,792 -2,512,398 2.51% 210,075,798
2008-11-21 2008-11-19 3.696 60,863,190 +663,030 2.62% 224,979,839
2008-11-20 2008-11-18 3.754 60,200,160 +354,758 2.59% 226,005,973
2008-11-19 2008-11-17 4.236 59,845,402 +998,311 2.58% 253,478,501
2008-11-18 2008-11-14 4.159 58,847,091 +19,738 2.53% 244,718,280
2008-11-17 2008-11-13 4.159 58,827,353 -41,553 2.53% 244,636,199
2008-11-14 2008-11-12 4.409 58,868,906 +53,499 2.53% 259,542,873
2008-11-13 2008-11-11 4.351 58,815,407 +561,225 2.53% 255,909,971
2008-11-12 2008-11-10 4.813 58,254,182 -453,187 2.51% 280,385,001
2008-11-11 2008-11-07 4.159 58,707,369 -295,286 2.53% 244,137,240
2008-11-10 2008-11-06 4.043 59,002,655 +251,136 2.54% 238,549,500
2008-11-07 2008-11-05 4.447 58,751,519 -495,000 2.53% 261,287,564
2008-11-06 2008-11-04 4.005 59,246,519 -176,341 2.55% 237,254,159
2008-11-05 2008-11-03 3.908 59,422,860 -544,863 2.56% 232,240,121
2008-11-04 2008-10-31 3.851 59,967,723 +47,786 2.58% 230,905,999
2008-11-03 2008-10-30 3.812 59,919,937 -1,589,662 2.58% 228,414,778
2008-10-31 2008-10-29 3.562 61,509,599 -1,025,580 2.65% 219,079,775
2008-10-30 2008-10-28 3.311 62,535,179 +1,011,296 2.69% 207,081,120
2008-10-29 2008-10-27 3.446 61,523,883 +618,101 2.65% 212,023,710
2008-10-28 2008-10-24 3.947 60,905,782 +295,805 2.62% 240,380,949
2008-10-27 2008-10-23 4.563 60,609,977 -33,502 2.61% 276,554,116
2008-10-24 2008-10-22 4.236 60,643,479 +79,990 2.61% 256,858,800
2008-10-23 2008-10-21 4.621 60,563,489 +233,475 2.61% 279,839,998
2008-10-22 2008-10-20 4.621 60,330,014 -465,653 2.60% 278,761,202
2008-10-21 2008-10-17 4.120 60,795,667 -20,776 2.62% 250,480,581
2008-10-20 2008-10-16 4.197 60,816,443 +136,605 2.62% 255,249,659
2008-10-17 2008-10-15 4.332 60,679,838 +48,306 2.61% 262,854,001
2008-10-16 2008-10-14 4.717 60,631,532 -157,123 2.61% 285,990,948
2008-10-15 2008-10-13 4.236 60,788,655 +94,793 2.62% 257,473,701
2008-10-14 2008-10-10 4.139 60,693,862 +134,008 2.61% 251,229,650
2008-10-13 2008-10-09 4.467 60,559,854 +46,228 2.61% 270,495,762
2008-10-10 2008-10-08 4.428 60,513,626 -99,727 2.61% 267,959,201
2008-10-09 2008-10-06 4.678 60,613,353 +96,870 2.61% 283,571,280
2008-10-08 2008-10-03 5.371 60,516,483 +202,571 2.61% 325,061,507
2008-10-06 2008-10-02 5.448 60,313,912 -747,175 2.60% 328,618,187
2008-10-03 2008-09-30 4.544 61,061,087 -758,861 2.63% 277,436,882
2008-10-02 2008-09-29 4.524 61,819,948 +104,662 2.66% 279,694,650
2008-09-30 2008-09-26 4.794 61,715,286 -146,215 2.66% 295,855,573
2008-09-29 2008-09-25 4.621 61,861,501 +380,989 2.66% 285,837,600
2008-09-26 2008-09-24 4.621 61,480,512 +347,747 2.65% 284,077,200
2008-09-25 2008-09-23 4.909 61,132,765 -23,893 2.63% 300,124,798
2008-09-24 2008-09-22 5.198 61,156,658 -1,789,896 2.63% 317,903,398
2008-09-23 2008-09-19 4.968 62,946,554 +10,906,363 2.71% 312,708,323
2008-09-22 2008-09-18 4.637 52,040,191 +335,824 2.24% 241,292,120
2008-09-19 2008-09-17 4.773 51,704,367 +5,321,142 2.25% 246,786,052
2008-09-18 2008-09-16 4.870 46,383,225 -529,727 2.02% 225,906,252
2008-09-16 2008-09-11 5.143 46,912,952 -447,342 2.04% 241,281,481
2008-09-12 2008-09-10 5.552 47,360,294 -136,282 2.06% 262,958,098
2008-09-11 2008-09-09 5.767 47,496,576 -38,241 2.07% 273,893,241
2008-09-10 2008-09-08 6.351 47,534,817 -138,591 2.07% 301,895,561
2008-09-09 2008-09-05 6.254 47,673,408 +79,305 2.08% 298,131,958
2008-09-08 2008-09-04 6.409 47,594,103 -230,216 2.07% 305,053,734
2008-09-05 2008-09-03 6.565 47,824,319 +77,252 2.08% 313,982,900
2008-09-04 2008-09-02 7.013 47,747,067 +126,272 2.08% 334,870,199
2008-09-03 2008-09-01 7.111 47,620,795 -9,239 2.07% 338,623,276
2008-09-02 2008-08-29 7.559 47,630,034 +240,995 2.07% 360,031,018
2008-09-01 2008-08-28 7.403 47,389,039 +11,292 2.06% 350,823,599
2008-08-29 2008-08-27 7.578 47,377,747 +92,395 2.06% 359,047,003
2008-08-28 2008-08-26 7.150 47,285,352 +24,382 2.06% 338,080,398
2008-08-27 2008-08-25 6.974 47,260,970 -11,806 2.06% 329,619,547
2008-08-26 2008-08-21 7.013 47,272,776 -56,977 2.06% 331,543,798
2008-08-25 2008-08-20 7.208 47,329,753 +209,171 2.06% 341,164,051
2008-08-21 2008-08-19 6.507 47,120,582 +24,638 2.05% 306,608,657
2008-08-20 2008-08-18 7.150 47,095,944 -256,137 2.05% 336,726,171
2008-08-19 2008-08-15 7.676 47,352,081 -102,147 2.06% 363,464,996
2008-08-18 2008-08-14 7.793 47,454,228 +329,796 2.07% 369,795,996
2008-08-15 2008-08-13 7.988 47,124,432 +149,627 2.05% 376,406,649
2008-08-14 2008-08-12 8.280 46,974,805 +103,687 2.05% 388,938,752
2008-08-13 2008-08-11 8.377 46,871,118 +111,643 2.04% 392,645,902
2008-08-12 2008-08-08 8.689 46,759,475 +100,351 2.04% 406,285,933
2008-08-11 2008-08-07 9.234 46,659,124 +207,887 2.03% 430,865,998
2008-08-08 2008-08-05 9.566 46,451,237 -254,854 2.02% 444,330,450
2008-08-07 2008-08-04 10.169 46,706,091 -20,532 2.03% 474,975,627
2008-08-05 2008-08-01 10.189 46,726,623 +64,932 2.04% 476,094,742
2008-08-04 2008-07-31 10.092 46,661,691 -43,117 2.03% 470,887,903
2008-08-01 2008-07-30 10.286 46,704,808 -94,191 2.03% 480,421,920
2008-07-31 2008-07-29 9.955 46,798,999 +548,206 2.04% 465,891,476
2008-07-30 2008-07-28 10.169 46,250,793 -129,608 2.01% 470,345,493
2008-07-29 2008-07-25 10.169 46,380,401 +17,709 2.02% 471,663,536
2008-07-28 2008-07-24 10.462 46,362,692 -422,448 2.02% 485,031,820
2008-07-25 2008-07-23 10.130 46,785,140 -205,064 2.04% 473,956,603
2008-07-24 2008-07-22 9.527 46,990,204 -509,195 2.05% 447,655,052
2008-07-23 2008-07-21 9.566 47,499,399 -70,579 2.07% 454,356,670
2008-07-22 2008-07-18 9.117 47,569,978 -255,368 2.07% 433,716,660
2008-07-21 2008-07-17 9.040 47,825,346 -72,119 2.08% 432,318,083
2008-07-18 2008-07-16 8.767 47,897,465 -52,613 2.08% 419,906,254
2008-07-17 2008-07-15 8.962 47,950,078 +194,798 2.09% 429,709,001
2008-07-16 2008-07-14 9.838 47,755,280 -193,515 2.08% 469,829,276
2008-07-15 2008-07-11 10.306 47,948,795 -113,953 2.09% 494,152,128
2008-07-14 2008-07-10 9.936 48,062,748 -390,366 2.09% 477,535,953
2008-07-11 2008-07-09 9.390 48,453,114 -49,277 2.11% 454,983,904
2008-07-10 2008-07-08 8.806 48,502,391 -145,777 2.11% 427,099,324
2008-07-09 2008-07-07 9.312 48,648,168 -538,967 2.12% 453,024,498
2008-07-08 2008-07-04 8.475 49,187,135 -56,977 2.14% 416,838,750
2008-07-07 2008-07-03 7.890 49,244,112 +268,201 2.14% 388,540,804
2008-07-04 2008-07-02 8.572 48,975,911 +373,170 2.13% 419,819,397
2008-07-03 2008-06-30 8.572 48,602,741 +125,246 2.12% 416,620,600
2008-07-02 2008-06-27 8.923 48,477,495 +527,417 2.11% 432,546,646
2008-06-30 2008-06-26 9.546 47,950,078 +346,992 2.09% 457,733,501
2008-06-27 2008-06-25 10.092 47,603,086 +8,213 2.07% 480,388,020
2008-06-26 2008-06-24 10.130 47,594,873 -11,293 2.07% 482,159,598
2008-06-25 2008-06-23 10.812 47,606,166 +133,972 2.07% 514,734,752
2008-06-24 2008-06-20 11.241 47,472,194 -25,558,061 2.07% 533,632,679
2008-06-23 2008-06-19 11.416 73,030,255 +15,912 3.18% 833,734,425
2008-06-20 2008-06-18 11.728 73,014,343 +72,889 3.18% 856,311,889
2008-06-19 2008-06-17 12.001 72,941,454 -51,074 3.18% 875,351,397
2008-06-18 2008-06-16 12.020 72,992,528 -137,051 3.18% 877,386,343
2008-06-17 2008-06-13 11.670 73,129,579 -11,293 3.18% 853,389,306
2008-06-16 2008-06-12 11.689 73,140,872 +106,767 3.18% 854,946,000
2008-06-13 2008-06-11 11.884 73,034,105 +175,036 3.18% 867,926,297
2008-06-12 2008-06-10 11.884 72,859,069 -269,740 3.17% 865,846,196
2008-06-11 2008-06-06 12.780 73,128,809 -298,485 3.18% 934,586,795
2008-06-10 2008-06-05 12.566 73,427,294 -14,373 3.20% 922,666,046
2008-06-06 2008-06-04 12.566 73,441,667 -342,372 3.20% 922,846,653
2008-06-05 2008-06-03 12.468 73,784,039 -60,826 3.21% 919,961,600
2008-06-04 2008-06-02 12.644 73,844,865 +425,527 3.21% 933,667,622
2008-06-03 2008-05-30 13.540 73,419,338 -39,781 3.20% 994,082,823
2008-06-02 2008-05-29 12.312 73,459,119 +9,753 3.20% 904,461,520
2008-05-30 2008-05-28 12.527 73,449,366 -38,599,271 3.20% 920,081,556
2008-05-29 2008-05-27 12.098 112,048,637 +466,847 4.88% 1,355,581,018
2008-05-28 2008-05-26 11.494 111,581,790 +36,958 4.86% 1,282,545,073
2008-05-27 2008-05-23 12.235 111,544,832 +2,567 4.86% 1,364,697,507
2008-05-26 2008-05-22 12.254 111,542,265 +106,766 4.86% 1,366,839,136
2008-05-23 2008-05-21 12.390 111,435,499 -38,754 4.85% 1,380,727,512
2008-05-22 2008-05-20 12.371 111,474,253 +15,399 4.85% 1,379,035,978
2008-05-21 2008-05-19 12.761 111,458,854 -34,134 4.85% 1,422,273,683
2008-05-20 2008-05-16 12.449 111,492,988 +143,211 4.85% 1,387,956,048
2008-05-19 2008-05-15 12.702 111,349,777 -446,829 4.85% 1,414,373,947
2008-05-16 2008-05-14 13.189 111,796,606 +16,425 4.87% 1,474,499,361
2008-05-15 2008-05-13 13.403 111,780,181 +36,445 4.87% 1,498,237,102
2008-05-14 2008-05-09 13.131 111,743,736 +146,291 4.86% 1,467,271,171
2008-05-13 2008-05-08 13.150 111,597,445 +690,390 4.86% 1,467,524,381
2008-05-09 2008-05-07 13.442 110,907,055 +644,964 4.83% 1,490,855,544
2008-05-08 2008-05-06 13.832 110,262,091 -78,278 4.80% 1,525,147,593
2008-05-07 2008-05-05 13.209 110,340,369 -181,966 4.80% 1,457,442,490
2008-05-06 2008-05-02 12.644 110,522,335 +15,143 4.81% 1,397,404,216
2008-05-05 2008-04-30 12.765 110,507,192 +588,757 4.81% 1,410,621,279
2008-05-02 2008-04-29 13.519 109,918,435 +2,206,501 4.78% 1,486,026,529
2008-04-30 2008-04-28 14.194 107,711,934 -13,601 4.78% 1,528,898,942
2008-04-29 2008-04-25 13.916 107,725,535 -224,408 4.78% 1,499,151,736
2008-04-28 2008-04-24 14.353 107,949,943 -652,824 4.79% 1,549,421,682
2008-04-25 2008-04-23 13.599 108,602,767 -575,502 4.82% 1,476,863,565
2008-04-24 2008-04-22 13.043 109,178,269 +393,910 4.84% 1,424,001,636
2008-04-23 2008-04-21 12.110 108,784,359 -370,235 4.83% 1,317,362,227
2008-04-22 2008-04-18 12.686 109,154,594 +16,371 4.84% 1,384,687,562
2008-04-21 2008-04-17 13.162 109,138,223 -496,167 4.84% 1,436,479,131
2008-04-18 2008-04-16 13.043 109,634,390 -211,563 4.86% 1,429,950,779
2008-04-17 2008-04-15 13.321 109,845,953 +117,619 4.87% 1,463,239,767
2008-04-16 2008-04-14 13.857 109,728,334 -393,407 4.87% 1,520,488,439
2008-04-15 2008-04-11 14.889 110,121,741 +4,282 4.88% 1,639,620,149
2008-04-14 2008-04-10 14.969 110,117,459 -458,639 4.88% 1,648,300,695
2008-04-11 2008-04-09 14.492 110,576,098 -137,265 4.90% 1,602,481,539
2008-04-10 2008-04-08 15.306 110,713,363 +129,205 4.91% 1,694,584,913
2008-04-09 2008-04-07 16.060 110,584,158 -711,256 4.91% 1,776,030,221
2008-04-08 2008-04-03 16.080 111,295,414 -740,220 4.94% 1,789,662,766
2008-04-07 2008-04-02 15.604 112,035,634 -674,232 4.97% 1,748,185,995
2008-04-03 2008-04-01 15.028 112,709,866 -278,306 5.00% 1,693,817,936
2008-04-02 2008-03-31 15.187 112,988,172 -486,596 5.01% 1,715,944,875
2008-04-01 2008-03-28 15.207 113,474,768 -176,806 5.03% 1,725,587,506
2008-03-31 2008-03-27 14.472 113,651,574 -36,772 5.04% 1,644,795,456
2008-03-28 2008-03-26 13.996 113,688,346 +62,697,052 5.04% 1,591,160,465
2008-03-27 2008-03-25 13.579 50,991,294 -707,226 2.26% 692,406,362
2008-03-26 2008-03-20 11.911 51,698,520 -49,868 2.29% 615,798,002
2008-03-25 2008-03-19 11.951 51,748,388 +98,477 2.30% 618,446,636
2008-03-20 2008-03-18 11.276 51,649,911 -223,149 2.29% 582,407,324
2008-03-19 2008-03-17 11.296 51,873,060 -565,680 2.30% 585,953,360
2008-03-18 2008-03-14 12.427 52,438,740 +12,090 2.33% 651,681,655
2008-03-17 2008-03-13 13.003 52,426,650 -13,097 2.33% 681,714,171
2008-03-14 2008-03-12 13.619 52,439,747 -171,769 2.33% 714,156,869
2008-03-13 2008-03-11 13.321 52,611,516 -8,564 2.33% 700,829,301
2008-03-12 2008-03-10 13.797 52,620,080 +198,971 2.33% 726,014,381
2008-03-11 2008-03-07 14.294 52,421,109 +319,611 2.33% 749,285,995
2008-03-10 2008-03-06 14.849 52,101,498 +69,514 2.31% 773,678,846
2008-03-07 2008-03-05 15.465 52,031,984 +12,089 2.31% 804,668,051
2008-03-06 2008-03-04 15.921 52,019,895 +71,277 2.31% 828,233,426
2008-03-05 2008-03-03 16.497 51,948,618 -100,492 2.30% 857,006,146
2008-03-04 2008-02-29 16.557 52,049,110 -157,666 2.31% 861,763,852
2008-03-03 2008-02-28 16.775 52,206,776 -196,199 2.32% 875,774,908
2008-02-29 2008-02-27 16.993 52,402,975 -86,137 2.32% 890,509,634
2008-02-28 2008-02-26 16.557 52,489,112 -29,468 2.33% 869,048,853
2008-02-27 2008-02-25 16.259 52,518,580 +16,875 2.33% 853,897,597
2008-02-26 2008-02-22 16.140 52,501,705 -33,749 2.33% 847,369,577
2008-02-25 2008-02-21 16.319 52,535,454 +53,394 2.33% 857,300,786
2008-02-22 2008-02-20 16.279 52,482,060 +188,896 2.33% 854,345,705
2008-02-21 2008-02-19 17.033 52,293,164 -11,334 2.32% 890,719,832
2008-02-20 2008-02-18 16.815 52,304,498 -88,655 2.32% 879,490,926
2008-02-19 2008-02-15 17.668 52,393,153 -888,818 2.32% 925,706,804
2008-02-18 2008-02-14 16.735 53,281,971 -108,804 2.36% 891,695,902
2008-02-15 2008-02-13 15.802 53,390,775 -85,632 2.37% 843,700,307
2008-02-14 2008-02-12 15.108 53,476,407 +17,630 2.37% 807,896,620
2008-02-13 2008-02-11 14.651 53,458,777 +23,171 2.37% 783,220,949
2008-02-12 2008-02-06 15.882 53,435,606 -47,602 2.37% 848,652,003
2008-02-11 2008-02-04 17.569 53,483,208 -115,352 2.37% 939,657,607
2008-02-05 2008-02-01 16.378 53,598,560 -629,905 2.38% 877,841,251
2008-02-04 2008-01-31 14.691 54,228,465 -376,280 2.41% 796,650,706
2008-02-01 2008-01-30 15.068 54,604,745 -161,695 2.42% 822,774,974
2008-01-31 2008-01-29 15.187 54,766,440 -48,609 2.43% 831,734,777
2008-01-30 2008-01-28 15.385 54,815,049 -30,979 2.43% 843,354,999
2008-01-29 2008-01-25 16.140 54,846,028 -163,710 2.43% 885,206,595
2008-01-28 2008-01-24 15.286 55,009,738 -102,507 2.44% 840,890,055
2008-01-25 2008-01-23 15.008 55,112,245 -834,668 2.44% 827,139,598
2008-01-24 2008-01-22 13.539 55,946,913 -793,866 2.48% 757,476,942
2008-01-23 2008-01-21 14.393 56,740,779 -75,055 2.52% 816,661,750
2008-01-22 2008-01-18 14.830 56,815,834 -171,769 2.52% 842,556,246
2008-01-21 2008-01-17 14.889 56,987,603 -256,143 2.53% 848,497,502
2008-01-18 2008-01-16 14.294 57,243,746 -638,971 2.54% 818,218,806
2008-01-17 2008-01-15 16.219 57,882,717 -459,899 2.57% 938,814,697
2008-01-16 2008-01-14 16.835 58,342,616 +22,668 2.59% 982,179,047
2008-01-15 2008-01-11 17.629 58,319,948 -110,567 2.59% 1,028,108,639
2008-01-14 2008-01-10 17.668 58,430,515 -101,500 2.59% 1,032,377,748
2008-01-11 2008-01-09 16.874 58,532,015 -37,359,070 2.60% 987,691,498
2008-01-10 2008-01-08 17.430 95,891,085 -25,801,910 4.25% 1,671,404,869
2008-01-09 2008-01-07 17.807 121,692,995 +70,521 5.40% 2,167,040,047
2008-01-08 2008-01-04 18.284 121,622,474 +37,626,546 5.39% 2,223,731,654
2008-01-07 2008-01-03 18.224 83,995,928 -222,393 3.73% 1,530,769,598
2008-01-04 2008-01-02 19.038 84,218,321 -42,816 3.74% 1,603,371,282
2008-01-03 2007-12-31 19.177 84,261,137 +910,226 3.74% 1,615,895,814
2008-01-02 2007-12-27 19.773 83,350,911 +185,118 3.70% 1,648,081,194
2007-12-28 2007-12-24 20.170 83,165,793 +25,489,350 3.69% 1,677,441,392
2007-12-27 2007-12-20 18.621 57,676,443 +162,450 2.56% 1,074,014,690
2007-12-21 2007-12-19 18.740 57,513,993 +391,896 2.55% 1,077,840,328
2007-12-20 2007-12-18 17.966 57,122,097 -33,497 2.53% 1,026,270,005
2007-12-19 2007-12-17 17.887 57,155,594 -148,598 2.54% 1,022,333,161
2007-12-18 2007-12-14 19.376 57,304,192 +359,909 2.54% 1,110,312,235
2007-12-17 2007-12-13 20.011 56,944,283 -526,389 2.53% 1,139,513,765
2007-12-14 2007-12-12 21.639 57,470,672 -1,210,445 2.55% 1,243,602,790
2007-12-13 2007-12-11 22.274 58,681,117 +54,402 2.60% 1,307,073,902
2007-12-12 2007-12-10 22.314 58,626,715 -123,664 2.60% 1,308,189,882
2007-12-11 2007-12-07 23.386 58,750,379 -110,567 2.61% 1,373,930,857
2007-12-10 2007-12-06 24.379 58,860,946 -142,301 2.61% 1,434,942,567
2007-12-07 2007-12-05 23.704 59,003,247 -118,375 2.62% 1,398,585,925
2007-12-06 2007-12-04 23.505 59,121,622 -586,333 2.62% 1,389,654,881
2007-12-05 2007-12-03 24.180 59,707,955 -594,392 2.65% 1,443,738,040
2007-12-04 2007-11-30 23.029 60,302,347 -2,111,351 2.67% 1,388,676,605
2007-12-03 2007-11-29 21.242 62,413,698 -1,154,028 2.77% 1,325,783,493
2007-11-30 2007-11-28 20.130 63,567,726 -1,046,986 2.82% 1,279,627,442
2007-11-29 2007-11-27 20.368 64,614,712 -755,584 2.87% 1,316,096,361
2007-11-28 2007-11-26 21.043 65,370,296 -474,758 2.90% 1,375,609,705
2007-11-27 2007-11-23 19.455 65,845,054 -1,613,926 2.92% 1,281,026,602
2007-11-26 2007-11-22 20.845 67,458,980 -1,051,268 2.99% 1,406,170,504
2007-11-23 2007-11-21 22.314 68,510,248 -448,313 3.04% 1,528,729,919
2007-11-22 2007-11-20 23.346 68,958,561 +481,559 3.06% 1,609,920,485
2007-11-21 2007-11-19 23.624 68,477,002 +8,311 3.04% 1,617,709,791
2007-11-20 2007-11-16 24.617 68,468,691 +106,034 3.04% 1,685,476,201
2007-11-19 2007-11-15 26.086 68,362,657 -372,251 3.03% 1,783,295,088
2007-11-16 2007-11-14 26.642 68,734,908 -1,020,793 3.05% 1,831,212,676
2007-11-15 2007-11-13 25.133 69,755,701 +866,150 3.09% 1,753,163,126
2007-11-14 2007-11-12 25.887 68,889,551 +881,262 3.06% 1,783,363,444
2007-11-13 2007-11-09 28.031 68,008,289 +738,709 3.02% 1,906,362,383
2007-11-12 2007-11-08 29.302 67,269,580 -280,574 2.98% 1,971,124,192
2007-11-09 2007-11-07 29.778 67,550,154 +779,259 3.00% 2,011,530,014
2007-11-08 2007-11-06 28.667 66,770,895 -397,185 2.96% 1,914,094,191
2007-11-07 2007-11-05 28.428 67,168,080 +585,829 2.98% 1,909,478,913
2007-11-06 2007-11-02 28.547 66,582,251 +994,347 2.95% 1,900,755,580
2007-11-05 2007-11-01 28.508 65,587,904 -10,028,353 2.91% 1,869,765,347
2007-11-02 2007-10-31 27.714 75,616,257 +775,480 3.35% 2,095,605,399
2007-11-01 2007-10-30 26.681 74,840,777 +533,442 3.32% 1,996,854,728
2007-10-31 2007-10-29 27.118 74,307,335 +1,669,335 3.30% 2,015,075,393
2007-10-30 2007-10-26 27.317 72,638,000 +567,947 3.22% 1,984,226,412
2007-10-29 2007-10-25 27.555 72,070,053 -1,317,989 3.20% 1,985,881,006
2007-10-26 2007-10-24 24.776 73,388,042 -4,090,224 3.26% 1,818,229,922
2007-10-25 2007-10-23 23.306 77,478,266 +3,074,468 3.44% 1,805,747,007
2007-10-24 2007-10-22 21.361 74,403,798 +99,485 3.30% 1,589,338,086
2007-10-23 2007-10-18 21.361 74,304,313 -2,046,119 3.30% 1,587,212,989
2007-10-22 2007-10-17 21.242 76,350,432 +146,835 3.39% 1,621,825,747
2007-10-18 2007-10-16 21.361 76,203,597 +426,653 3.38% 1,627,783,558
2007-10-17 2007-10-15 21.758 75,776,944 -1,063,106 3.36% 1,648,756,631
2007-10-16 2007-10-12 22.036 76,840,050 -1,357,028 3.41% 1,693,243,948
2007-10-15 2007-10-11 22.314 78,197,078 -818,296 3.47% 1,744,880,747
2007-10-12 2007-10-10 22.354 79,015,374 -358,902 3.50% 1,766,277,371
2007-10-11 2007-10-09 21.837 79,374,276 -60,447 3.52% 1,733,330,490
2007-10-10 2007-10-08 22.234 79,434,723 -317,849 3.52% 1,766,189,598
2007-10-09 2007-10-05 22.155 79,752,572 +517,323 3.54% 1,766,923,744
2007-10-08 2007-10-04 21.837 79,235,249 +497,426 3.51% 1,730,294,497
2007-10-05 2007-10-03 22.632 78,737,823 +3,106,706 3.49% 1,781,956,790
2007-10-04 2007-10-02 21.917 75,631,117 +7,679,497 3.35% 1,657,595,284
2007-10-03 2007-09-28 21.837 67,951,620 3.18% 1,483,888,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top