History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 -6,000
2022-05-24 2022-05-20 1.603 6,000 +124 0.00% 9,619
2021-09-02 2021-08-31 1.691 5,876 +198 0.00% 9,935
2021-05-25 2021-05-21 1.918 5,678 +297 0.00% 10,890
2020-08-31 2020-08-27 2.202 5,381 +177 0.00% 11,849
2020-05-22 2020-05-20 2.221 5,204 +70 0.00% 11,556
2020-01-03 2019-12-31 3.658 5,134 -428 0.00% 18,781
2019-12-27 2019-12-20 3.576 5,562 -427 0.00% 19,891
2019-12-19 2019-12-17 3.553 5,989 -856 0.00% 21,279
2019-12-09 2019-12-05 3.308 6,845 -428 0.00% 22,640
2019-12-05 2019-12-03 3.436 7,273 -428 0.00% 24,991
2019-12-04 2019-12-02 3.389 7,701 -427 0.00% 26,101
2019-12-03 2019-11-29 3.389 8,128 -1,284 0.00% 27,548
2019-12-02 2019-11-28 3.389 9,412 -428 0.00% 31,900
2019-11-28 2019-11-26 3.413 9,840 -3,850 0.00% 33,581
2019-11-27 2019-11-25 3.378 13,690 -11,123 0.00% 46,240
2019-11-25 2019-11-21 3.401 24,813 -856 0.00% 84,389
2019-10-23 2019-10-21 3.202 25,669 -4,706 0.00% 82,200
2019-09-04 2019-09-02 3.418 30,375 +1,193 0.00% 103,835
2019-06-12 2019-06-10 3.929 29,182 -822 0.00% 114,667
2019-05-20 2019-05-16 4.107 30,004 +676 0.00% 123,228
2019-03-27 2019-03-25 4.120 29,328 -401 0.00% 120,817
2019-03-05 2019-03-01 4.717 29,729 +401 0.00% 140,229
2018-09-04 2018-08-31 5.149 29,328 +1,045 0.00% 151,017
2018-07-23 2018-07-19 5.588 28,283 -7,748 0.00% 158,046
2018-07-19 2018-07-17 5.627 36,031 +774 0.00% 202,737
2018-06-01 2018-05-30 6.750 35,257 +4,262 0.00% 237,968
2018-05-23 2018-05-18 7.525 30,995 +855 0.00% 233,234
2018-05-08 2018-05-04 7.286 30,140 -753 0.00% 219,600
2017-11-10 2017-11-08 6.622 30,893 -377 0.00% 204,587
2017-09-05 2017-09-01 7.075 31,270 +1,002 0.00% 221,230
2017-08-31 2017-08-29 6.855 30,268 -1,459 0.00% 207,501
2017-08-28 2017-08-24 6.444 31,727 +1,459 0.00% 204,453
2017-05-22 2017-05-18 5.227 30,268 +974 0.00% 158,226
2017-01-04 2016-12-30 4.916 29,294 -1,059 0.00% 144,004
2016-09-01 2016-08-30 5.272 30,353 +666 0.00% 160,032
2016-07-14 2016-07-12 4.852 29,687 -3,797 0.00% 144,051
2016-06-07 2016-06-03 4.707 33,484 -345 0.00% 157,625
2016-05-16 2016-05-12 4.667 33,829 +547 0.00% 157,884
2015-12-14 2015-12-10 7.406 33,282 +4,075 0.00% 246,471
2015-11-25 2015-11-23 6.802 29,207 -339 0.00% 198,663
2015-09-02 2015-08-31 6.078 29,546 +561 0.00% 179,584
2015-05-14 2015-05-12 9.276 28,985 +801 0.00% 268,865
2015-05-04 2015-04-29 9.461 28,184 -324 0.00% 266,655
2015-02-10 2015-02-06 7.532 28,508 +324 0.00% 214,720
2015-01-13 2015-01-09 7.594 28,184 -6,479 0.00% 214,020
2014-11-27 2014-11-25 7.023 34,663 -324 0.00% 243,424
2014-09-10 2014-09-05 7.248 34,987 +568 0.00% 253,596
2014-08-04 2014-07-31 7.138 34,419 +319 0.00% 245,699
2014-07-08 2014-07-04 6.574 34,100 -319 0.00% 224,162
2014-05-14 2014-05-12 6.419 34,419 +1,356 0.00% 220,926
2013-10-17 2013-10-15 8.134 33,063 -1,530 0.00% 268,923
2013-10-07 2013-10-03 7.627 34,593 -6,429 0.00% 263,852
2013-08-29 2013-08-27 7.780 41,022 +635 0.00% 319,171
2013-05-15 2013-05-13 9.150 40,387 +1,283 0.00% 369,523
2013-03-22 2013-03-20 7.967 39,104 +6,129 0.00% 311,553
2013-03-13 2013-03-11 8.344 32,975 -292 0.00% 275,151
2013-03-07 2013-03-05 8.276 33,267 -6,128 0.00% 275,308
2013-02-27 2013-02-25 8.636 39,395 +6,128 0.00% 340,196
2013-01-29 2013-01-25 10.640 33,267 -2,918 0.00% 353,967
2013-01-21 2013-01-17 10.623 36,185 -5,837 0.00% 384,396
2012-12-12 2012-12-10 9.698 42,022 +8,755 0.00% 407,522
2012-11-28 2012-11-26 9.132 33,267 -2,918 0.00% 303,808
2012-11-06 2012-11-02 8.824 36,185 -5,837 0.00% 319,296
2012-10-22 2012-10-18 8.413 42,022 -5,836 0.00% 353,522
2012-09-28 2012-09-26 7.316 47,858 -5,836 0.00% 350,139
2012-08-29 2012-08-27 6.377 53,694 +889 0.00% 342,392
2012-07-26 2012-07-24 6.690 52,805 -4,017 0.00% 353,283
2012-05-16 2012-05-14 5.684 56,822 +1,787 0.00% 322,996
2011-12-21 2011-12-19 5.846 55,035 -5,560 0.00% 321,748
2011-11-10 2011-11-08 5.666 60,595 -1,667 0.00% 343,353
2011-09-09 2011-09-07 6.210 62,262 +940 0.00% 386,639
2011-09-07 2011-09-05 6.338 61,322 +2,738 0.00% 388,642
2011-08-22 2011-08-18 6.630 58,584 -1,643 0.00% 388,409
2011-07-26 2011-07-22 7.963 60,227 +5,475 0.00% 479,602
2011-07-21 2011-07-19 7.434 54,752 -10,950 0.00% 407,003
2011-07-11 2011-07-07 8.146 65,702 -5,475 0.00% 535,201
2011-05-04 2011-04-29 8.203 71,177 +6,664 0.00% 583,867
2011-04-04 2011-03-31 8.966 64,513 -5,376 0.00% 578,403
2011-03-21 2011-03-17 8.036 69,889 +5,376 0.00% 561,602
2011-03-18 2011-03-16 8.259 64,513 -9,139 0.00% 532,802
2011-03-14 2011-03-10 8.835 73,652 -1,613 0.00% 650,750
2011-03-08 2011-03-04 9.189 75,265 -10,752 0.00% 691,602
2011-03-02 2011-02-28 8.854 86,017 -2,688 0.00% 761,601
2010-12-21 2010-12-17 10.026 88,705 -5,376 0.00% 889,350
2010-12-02 2010-11-30 8.556 94,081 +1,344 0.00% 805,000
2010-11-19 2010-11-17 8.966 92,737 +2,688 0.00% 831,450
2010-11-18 2010-11-16 9.375 90,049 +5,376 0.00% 844,200
2010-11-15 2010-11-11 9.933 84,673 +5,376 0.00% 841,051
2010-11-09 2010-11-05 10.286 79,297 +5,376 0.00% 815,676
2010-11-02 2010-10-29 9.933 73,921 +5,376 0.00% 734,252
2010-11-01 2010-10-28 9.970 68,545 -5,376 0.00% 683,402
2010-10-18 2010-10-14 10.640 73,921 -269 0.00% 786,502
2010-10-06 2010-10-04 10.212 74,190 +5,376 0.00% 757,624
2010-09-13 2010-09-09 10.252 68,814 +641 0.00% 705,453
2010-09-07 2010-09-03 10.496 68,173 -266 0.00% 715,522
2010-09-03 2010-09-01 10.421 68,439 +266 0.00% 713,174
2010-08-30 2010-08-26 10.026 68,173 -1,065 0.00% 683,522
2010-08-18 2010-08-16 10.646 69,238 +10,652 0.00% 737,100
2010-08-09 2010-08-05 10.890 58,586 +10,652 0.00% 638,000
2010-07-29 2010-07-27 11.190 47,934 -5,326 0.00% 536,400
2010-07-26 2010-07-22 11.209 53,260 -5,326 0.00% 597,000
2010-07-15 2010-07-13 10.984 58,586 +5,326 0.00% 643,500
2010-07-12 2010-07-08 10.702 53,260 -5,326 0.00% 570,000
2010-07-09 2010-07-07 10.608 58,586 +5,326 0.00% 621,500
2010-05-25 2010-05-20 9.688 53,260 -21,304 0.00% 516,000
2010-05-06 2010-05-04 11.006 74,564 +661 0.00% 820,675
2010-05-03 2010-04-29 11.499 73,903 +2,639 0.00% 849,800
2010-04-28 2010-04-26 11.480 71,264 +2,640 0.00% 818,104
2010-04-26 2010-04-22 11.669 68,624 +2,639 0.00% 800,797
2010-04-21 2010-04-19 11.726 65,985 +2,640 0.00% 773,752
2010-04-19 2010-04-15 12.787 63,345 +5,278 0.00% 809,994
2010-04-16 2010-04-14 12.901 58,067 +2,640 0.00% 749,105
2010-03-26 2010-03-24 12.806 55,427 -2,640 0.00% 709,797
2010-03-25 2010-03-23 12.522 58,067 +2,640 0.00% 727,104
2010-03-16 2010-03-12 14.359 55,427 -1,320 0.00% 795,896
2010-03-12 2010-03-10 14.890 56,747 -7,918 0.00% 844,951
2010-03-11 2010-03-09 14.378 64,665 +2,639 0.00% 929,773
2010-03-10 2010-03-08 13.715 62,026 -264 0.00% 850,704
2010-03-08 2010-03-04 13.412 62,290 -5,278 0.00% 835,444
2010-03-02 2010-02-26 12.995 67,568 -5,279 0.00% 878,074
2010-03-01 2010-02-25 12.939 72,847 -2,640 0.00% 942,537
2010-02-22 2010-02-18 12.408 75,487 -1,055 0.00% 936,654
2010-02-17 2010-02-11 12.465 76,542 +1,055 0.00% 954,095
2010-02-08 2010-02-04 12.351 75,487 -1,055 0.00% 932,364
2010-01-29 2010-01-27 11.669 76,542 +2,639 0.00% 893,195
2010-01-28 2010-01-26 12.408 73,903 +13,197 0.00% 917,000
2010-01-25 2010-01-21 13.355 60,706 +5,279 0.00% 810,749
2010-01-20 2010-01-18 13.109 55,427 -1,584 0.00% 726,597
2010-01-19 2010-01-15 12.958 57,011 -7,390 0.00% 738,721
2010-01-18 2010-01-14 12.598 64,401 +6,862 0.00% 811,298
2010-01-15 2010-01-13 12.692 57,539 +1,056 0.00% 730,303
2010-01-14 2010-01-12 13.545 56,483 +1,056 0.00% 765,050
2010-01-13 2010-01-11 13.829 55,427 -3,168 0.00% 766,496
2010-01-11 2010-01-07 13.715 58,595 +5,279 0.00% 803,647
2010-01-05 2009-12-31 13.602 53,316 -10,557 0.00% 725,184
2010-01-04 2009-12-29 13.355 63,873 +10,557 0.00% 853,046
2009-12-30 2009-12-28 13.374 53,316 +21,115 0.00% 713,063
2009-12-29 2009-12-24 12.882 32,201 -527 0.00% 414,805
2009-12-18 2009-12-16 13.545 32,728 -1,848 0.00% 443,294
2009-12-08 2009-12-04 16.254 34,576 -264 0.00% 561,989
2009-12-07 2009-12-03 15.970 34,840 -528 0.00% 556,380
2009-11-19 2009-11-17 15.666 35,368 +1,584 0.00% 554,092
2009-11-13 2009-11-11 15.325 33,784 -528 0.00% 517,756
2009-11-03 2009-10-30 14.644 34,312 -1,584 0.00% 502,448
2009-10-23 2009-10-21 15.742 35,896 -5,279 0.00% 565,084
2009-10-22 2009-10-20 15.572 41,175 -4,223 0.00% 641,167
2009-10-21 2009-10-19 14.700 45,398 -1,583 0.00% 667,366
2009-10-19 2009-10-15 13.772 46,981 -5,279 0.00% 647,027
2009-10-14 2009-10-12 13.393 52,260 +12,141 0.00% 699,930
2009-10-09 2009-10-07 13.980 40,119 -2,639 0.00% 560,883
2009-10-05 2009-09-30 13.299 42,758 +2,639 0.00% 568,618
2009-09-23 2009-09-21 13.905 40,119 -1,056 0.00% 557,843
2009-09-22 2009-09-18 14.303 41,175 +1,056 0.00% 588,923
2009-09-21 2009-09-17 15.046 40,119 +1,789 0.00% 603,618
2009-09-18 2009-09-16 15.046 38,330 -525 0.00% 576,702
2009-09-14 2009-09-10 15.484 38,855 -1,050 0.00% 601,621
2009-09-11 2009-09-09 15.198 39,905 +1,050 0.00% 606,479
2009-09-10 2009-09-08 15.293 38,855 +5,251 0.00% 594,221
2009-09-08 2009-09-04 15.331 33,604 -17,327 0.00% 515,196
2009-09-07 2009-09-03 14.512 50,931 -7,351 0.00% 739,133
2009-09-03 2009-09-01 13.541 58,282 +8,401 0.00% 789,204
2009-09-01 2009-08-28 12.913 49,881 -4,201 0.00% 644,095
2009-08-31 2009-08-27 13.179 54,082 +9,976 0.00% 712,761
2009-08-26 2009-08-24 13.903 44,106 +2,626 0.00% 613,205
2009-08-24 2009-08-20 14.132 41,480 +2,625 0.00% 586,176
2009-08-20 2009-08-18 14.265 38,855 -1,575 0.00% 554,261
2009-08-19 2009-08-17 13.789 40,430 +5,251 0.00% 557,478
2009-08-17 2009-08-13 14.551 35,179 -2,101 0.00% 511,873
2009-08-14 2009-08-12 13.655 37,280 +1,575 0.00% 509,073
2009-08-11 2009-08-07 14.132 35,705 +1,051 0.00% 504,566
2009-08-06 2009-08-04 16.322 34,654 -5,251 0.00% 565,613
2009-08-03 2009-07-30 15.712 39,905 +5,251 0.00% 626,999
2009-07-31 2009-07-29 16.150 34,654 +1,050 0.00% 559,673
2009-07-29 2009-07-27 16.645 33,604 +1,575 0.00% 559,355
2009-07-28 2009-07-24 16.703 32,029 -4,201 0.00% 534,969
2009-07-24 2009-07-22 15.217 36,230 +4,201 0.00% 551,316
2009-07-23 2009-07-21 15.598 32,029 -263 0.00% 499,589
2009-07-16 2009-07-14 15.750 32,292 -1,050 0.00% 508,611
2009-07-10 2009-07-08 15.712 33,342 +1,575 0.00% 523,879
2009-06-26 2009-06-24 16.588 31,767 -10,501 0.00% 526,962
2009-06-24 2009-06-22 15.941 42,268 +10,501 0.00% 673,787
2009-06-19 2009-06-17 15.427 31,767 +263 0.00% 490,057
2009-06-16 2009-06-12 15.484 31,504 -263 0.00% 487,800
2009-06-03 2009-06-01 16.246 31,767 -525 0.00% 516,072
2009-06-02 2009-05-29 15.027 32,292 +263 0.00% 485,241
2009-05-25 2009-05-21 14.227 32,029 -7,351 0.00% 455,669
2009-05-15 2009-05-13 13.560 39,380 -263 0.00% 534,000
2009-05-11 2009-05-07 12.514 39,643 -5,250 0.00% 496,098
2009-05-08 2009-05-06 12.553 44,893 +5,677 0.00% 563,526
2009-05-04 2009-04-29 10.377 39,216 -1,558 0.00% 406,949
2009-04-22 2009-04-20 10.165 40,774 +1,558 0.00% 414,481
2009-04-16 2009-04-14 11.109 39,216 +2,597 0.00% 435,639
2009-04-08 2009-04-06 10.704 36,619 -259 0.00% 391,985
2009-04-07 2009-04-03 11.109 36,878 -5,194 0.00% 409,667
2009-04-06 2009-04-02 11.378 42,072 -3,117 0.00% 478,705
2009-03-31 2009-03-27 9.857 45,189 -260 0.00% 445,441
2009-03-18 2009-03-16 8.664 45,449 +5,195 0.00% 393,754
2009-02-27 2009-02-25 7.470 40,254 -2,598 0.00% 300,697
2009-02-11 2009-02-09 7.508 42,852 -93,494 0.00% 321,754
2009-01-08 2009-01-06 7.932 136,346 -10,388 0.01% 1,081,502
2009-01-07 2009-01-05 7.431 146,734 -5,194 0.01% 1,090,450
2008-12-30 2008-12-24 6.392 151,928 +2,597 0.01% 971,099
2008-12-23 2008-12-19 7.277 149,331 +15,582 0.01% 1,086,749
2008-12-12 2008-12-10 6.738 133,749 -5,194 0.01% 901,252
2008-12-11 2008-12-09 6.642 138,943 -5,194 0.01% 922,876
2008-12-05 2008-12-03 5.622 144,137 -5,194 0.01% 810,300
2008-11-07 2008-11-05 4.447 149,331 +2,597 0.01% 664,125
2008-10-20 2008-10-16 4.197 146,734 -5,194 0.01% 615,850
2008-10-17 2008-10-15 4.332 151,928 +5,194 0.01% 658,124
2008-10-15 2008-10-13 4.236 146,734 -260 0.01% 621,500
2008-10-14 2008-10-10 4.139 146,994 +260 0.01% 608,451
2008-10-13 2008-10-09 4.467 146,734 -260 0.01% 655,400
2008-10-10 2008-10-08 4.428 146,994 -259 0.01% 650,901
2008-09-30 2008-09-26 4.794 147,253 +2,597 0.01% 705,913
2008-09-22 2008-09-18 4.637 144,656 +6,834 0.01% 670,719
2008-07-25 2008-07-23 10.130 137,822 -2,566 0.01% 1,396,205
2008-07-24 2008-07-22 9.527 140,388 +2,566 0.01% 1,337,415
2008-07-23 2008-07-21 9.566 137,822 -1,283 0.01% 1,318,340
2008-07-22 2008-07-18 9.117 139,105 -1,283 0.01% 1,268,282
2008-07-14 2008-07-10 9.936 140,388 -4,620 0.01% 1,394,850
2008-07-11 2008-07-09 9.390 145,008 +2,053 0.01% 1,361,653
2008-07-10 2008-07-08 8.806 142,955 -2,053 0.01% 1,258,824
2008-07-09 2008-07-07 9.312 145,008 +2,567 0.01% 1,350,353
2008-07-08 2008-07-04 8.475 142,441 +2,053 0.01% 1,207,123
2008-06-30 2008-06-26 9.546 140,388 +2,566 0.01% 1,340,150
2008-06-02 2008-05-29 12.312 137,822 +2,054 0.01% 1,696,926
2008-05-30 2008-05-28 12.527 135,768 +256 0.01% 1,700,731
2008-05-29 2008-05-27 12.098 135,512 -3,079 0.01% 1,639,444
2008-05-28 2008-05-26 11.494 138,591 +3,079 0.01% 1,592,995
2008-05-27 2008-05-23 12.235 135,512 -2,053 0.01% 1,657,924
2008-05-23 2008-05-21 12.390 137,565 +2,053 0.01% 1,704,482
2008-05-22 2008-05-20 12.371 135,512 -1,026 0.01% 1,676,404
2008-05-15 2008-05-13 13.403 136,538 +1,540 0.01% 1,830,077
2008-05-07 2008-05-05 13.209 134,998 +7,699 0.01% 1,783,135
2008-05-02 2008-04-29 13.519 127,299 +7,413 0.01% 1,721,001
2008-04-29 2008-04-25 13.916 119,886 -5,037 0.01% 1,668,382
2008-04-28 2008-04-24 14.353 124,923 -3,022 0.01% 1,793,039
2008-04-25 2008-04-23 13.599 127,945 +3,022 0.01% 1,739,894
2008-04-23 2008-04-21 12.110 124,923 +5,037 0.01% 1,512,799
2008-04-07 2008-04-02 15.604 119,886 -2,015 0.01% 1,870,682
2008-03-19 2008-03-17 11.296 121,901 -252 0.01% 1,376,983
2008-03-18 2008-03-14 12.427 122,153 +1,008 0.01% 1,518,055
2008-03-17 2008-03-13 13.003 121,145 +1,007 0.01% 1,575,273
2008-02-19 2008-02-15 17.668 120,138 -503 0.01% 2,122,655
2008-02-12 2008-02-06 15.882 120,641 -1,008 0.01% 1,915,993
2008-02-11 2008-02-04 17.569 121,649 -5,037 0.01% 2,137,277
2008-02-05 2008-02-01 16.378 126,686 +1,007 0.01% 2,074,873
2008-01-29 2008-01-25 16.140 125,679 -252 0.01% 2,028,440
2008-01-25 2008-01-23 15.008 125,931 -1,007 0.01% 1,890,007
2008-01-24 2008-01-22 13.539 126,938 +1,007 0.01% 1,718,640
2008-01-23 2008-01-21 14.393 125,931 -1,007 0.01% 1,812,507
2008-01-18 2008-01-16 14.294 126,938 +1,007 0.01% 1,814,400
2008-01-17 2008-01-15 16.219 125,931 -1,007 0.01% 2,042,507
2008-01-14 2008-01-10 17.668 126,938 +6,548 0.01% 2,242,800
2008-01-11 2008-01-09 16.874 120,390 +1,008 0.01% 2,031,507
2008-01-08 2008-01-04 18.284 119,382 -1,511 0.01% 2,182,767
2007-12-28 2007-12-24 20.170 120,893 -252 0.01% 2,438,393
2007-12-21 2007-12-19 18.740 121,145 +252 0.01% 2,270,316
2007-12-18 2007-12-14 19.376 120,893 +503 0.01% 2,342,394
2007-12-11 2007-12-07 23.386 120,390 -251 0.01% 2,815,429
2007-12-06 2007-12-04 23.505 120,641 +251 0.01% 2,835,669
2007-12-05 2007-12-03 24.180 120,390 +1,008 0.01% 2,911,030
2007-11-26 2007-11-22 20.845 119,382 -1,259 0.01% 2,488,497
2007-11-23 2007-11-21 22.314 120,641 +1,007 0.01% 2,691,970
2007-11-22 2007-11-20 23.346 119,634 -1,007 0.01% 2,793,000
2007-11-20 2007-11-16 24.617 120,641 +1,007 0.01% 2,969,789
2007-11-16 2007-11-14 26.642 119,634 -504 0.01% 3,187,249
2007-11-15 2007-11-13 25.133 120,138 +504 0.01% 3,019,416
2007-11-14 2007-11-12 25.887 119,634 +252 0.01% 3,096,999
2007-11-12 2007-11-08 29.302 119,382 -1,008 0.01% 3,498,115
2007-11-09 2007-11-07 29.778 120,390 +1,008 0.01% 3,585,012
2007-11-07 2007-11-05 28.428 119,382 +14,104 0.01% 3,393,835
2007-11-06 2007-11-02 28.547 105,278 -1,007 0.00% 3,005,422
2007-11-05 2007-11-01 28.508 106,285 +251 0.00% 3,029,949
2007-11-02 2007-10-31 27.714 106,034 -1,259 0.00% 2,938,593
2007-10-31 2007-10-29 27.118 107,293 +26,194 0.00% 2,909,585
2007-10-30 2007-10-26 27.317 81,099 +23,927 0.00% 2,215,353
2007-10-29 2007-10-25 27.555 57,172 +23,171 0.00% 1,575,367
2007-10-26 2007-10-24 24.776 34,001 -7,808 0.00% 842,394
2007-10-25 2007-10-23 23.306 41,809 +4,785 0.00% 974,421
2007-10-24 2007-10-22 21.361 37,024 +252 0.00% 790,869
2007-10-23 2007-10-18 21.361 36,772 -503 0.00% 785,486
2007-10-22 2007-10-17 21.242 37,275 +1,007 0.00% 791,791
2007-10-18 2007-10-16 21.361 36,268 -504 0.00% 774,720
2007-10-17 2007-10-15 21.758 36,772 +504 0.00% 800,086
2007-10-16 2007-10-12 22.036 36,268 +252 0.00% 799,200
2007-10-15 2007-10-11 22.314 36,016 +252 0.00% 803,657
2007-10-11 2007-10-09 21.837 35,764 -504 0.00% 780,994
2007-10-10 2007-10-08 22.234 36,268 -1,259 0.00% 806,400
2007-10-09 2007-10-05 22.155 37,527 -756 0.00% 831,413
2007-10-08 2007-10-04 21.837 38,283 +1,763 0.00% 836,002
2007-10-05 2007-10-03 22.632 36,520 -5,289 0.00% 826,503
2007-10-04 2007-10-02 21.917 41,809 -756 0.00% 916,321
2007-10-03 2007-09-28 21.837 42,565 0.00% 929,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top