History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 -500
2022-11-09 2022-11-07 0.600 500 -2,500 0.00% 300
2022-11-03 2022-11-01 0.540 3,000 -1,008 0.00% 1,620
2022-10-27 2022-10-25 0.630 4,008 -500 0.00% 2,525
2022-10-25 2022-10-21 0.740 4,508 -500 0.00% 3,336
2022-10-21 2022-10-19 0.720 5,008 -2,000 0.00% 3,606
2022-10-20 2022-10-18 0.760 7,008 -538 0.00% 5,326
2022-10-19 2022-10-17 0.730 7,546 -8,000 0.00% 5,509
2022-10-14 2022-10-12 0.720 15,546 -11,056 0.00% 11,193
2022-10-11 2022-10-07 0.790 26,602 -514 0.00% 21,016
2022-10-10 2022-10-06 0.830 27,116 -567 0.00% 22,506
2022-10-07 2022-10-05 0.860 27,683 -538 0.00% 23,807
2022-09-30 2022-09-28 0.820 28,221 -500 0.00% 23,141
2022-09-28 2022-09-26 0.880 28,721 -500 0.00% 25,274
2022-07-08 2022-07-06 1.330 29,221 -160,000 0.00% 38,864
2022-06-13 2022-06-09 1.300 189,221 -32,000 0.00% 245,987
2022-06-10 2022-06-08 1.290 221,221 -18,000 0.00% 285,375
2022-06-09 2022-06-07 1.290 239,221 +50,000 0.00% 308,595
2022-06-07 2022-06-02 1.360 189,221 +80,000 0.00% 257,341
2022-05-30 2022-05-26 1.380 109,221 +80,000 0.00% 150,725
2022-05-24 2022-05-20 1.603 29,221 +603 0.00% 46,844
2022-05-20 2022-05-18 1.552 28,618 -58,761 0.00% 44,416
2022-05-18 2022-05-16 1.542 87,379 +58,761 0.00% 134,724
2022-04-29 2022-04-27 1.572 28,618 -39,174 0.00% 45,001
2022-04-20 2022-04-14 1.715 67,792 +39,174 0.00% 116,291
2022-04-08 2022-04-06 1.848 28,618 -58,761 0.00% 52,891
2022-04-07 2022-04-04 1.746 87,379 +58,761 0.00% 152,568
2022-03-22 2022-03-18 1.664 28,618 -58,761 0.00% 47,631
2022-03-16 2022-03-14 1.491 87,379 +58,761 0.00% 130,263
2022-03-15 2022-03-11 1.583 28,618 -117,522 0.00% 45,293
2022-03-10 2022-03-08 1.603 146,140 +58,761 0.00% 234,276
2022-03-04 2022-03-02 1.685 87,379 +58,761 0.00% 147,215
2021-11-18 2021-11-16 1.828 28,618 -29,380 0.00% 52,306
2021-11-17 2021-11-15 1.818 57,998 +29,380 0.00% 105,413
2021-11-11 2021-11-09 1.756 28,618 -48,967 0.00% 50,261
2021-11-08 2021-11-04 1.787 77,585 +48,967 0.00% 138,636
2021-11-03 2021-11-01 1.746 28,618 -48,967 0.00% 49,968
2021-11-02 2021-10-29 1.726 77,585 +48,967 0.00% 133,883
2021-11-01 2021-10-28 1.756 28,618 -48,967 0.00% 50,261
2021-10-29 2021-10-27 1.807 77,585 +48,967 0.00% 140,220
2021-10-22 2021-10-20 1.777 28,618 -58,761 0.00% 50,845
2021-10-21 2021-10-19 1.746 87,379 +58,761 0.00% 152,568
2021-10-20 2021-10-18 1.726 28,618 -48,967 0.00% 49,384
2021-10-19 2021-10-15 1.634 77,585 +48,967 0.00% 126,753
2021-09-02 2021-08-31 1.691 28,618 +966 0.00% 48,387
2021-05-25 2021-05-21 1.918 27,652 +1,447 0.00% 53,035
2021-05-21 2021-05-18 1.918 26,205 -44,840 0.00% 50,260
2021-05-04 2021-04-30 1.929 71,045 +44,840 0.00% 137,053
2020-12-15 2020-12-11 1.684 26,205 -53,808 0.00% 44,123
2020-12-10 2020-12-08 1.706 80,013 +53,808 0.00% 136,509
2020-08-31 2020-08-27 2.202 26,205 +859 0.00% 57,705
2020-05-22 2020-05-20 2.221 25,346 +344 0.00% 56,283
2020-05-15 2020-05-13 2.267 25,002 -428 0.00% 56,688
2020-03-12 2020-03-10 3.214 25,430 +4,278 0.00% 81,732
2019-11-21 2019-11-19 3.518 21,152 -17,113 0.00% 74,410
2019-11-20 2019-11-18 3.448 38,265 +17,113 0.00% 131,928
2019-11-19 2019-11-15 3.413 21,152 -8,556 0.00% 72,185
2019-11-01 2019-10-30 3.343 29,708 -428 0.00% 99,301
2019-09-04 2019-09-02 3.418 30,136 +1,184 0.00% 103,018
2019-06-11 2019-06-06 3.808 28,952 -822 0.00% 110,241
2019-05-23 2019-05-21 3.783 29,774 +822 0.00% 112,647
2019-05-21 2019-05-17 4.032 28,952 +8,220 0.00% 116,746
2019-05-20 2019-05-16 4.107 20,732 +467 0.00% 85,148
2019-04-30 2019-04-26 4.381 20,265 -1,607 0.00% 88,778
2019-04-15 2019-04-11 4.916 21,872 -8,035 0.00% 107,523
2019-04-03 2019-04-01 4.505 29,907 -8,035 0.00% 134,741
2019-04-02 2019-03-29 4.281 37,942 -8,035 0.00% 162,441
2019-03-28 2019-03-26 4.032 45,977 -24,105 0.00% 185,397
2019-03-27 2019-03-25 4.120 70,082 +24,105 0.00% 288,703
2019-03-25 2019-03-21 4.194 45,977 +16,070 0.00% 192,836
2019-03-13 2019-03-11 4.356 29,907 +4,018 0.00% 130,274
2019-02-22 2019-02-20 4.704 25,889 -34,551 0.00% 121,794
2019-02-20 2019-02-18 4.630 60,440 -16,069 0.00% 279,824
2019-02-19 2019-02-15 4.568 76,509 +16,069 0.00% 349,459
2019-02-18 2019-02-14 4.729 60,440 +6,428 0.00% 285,842
2019-02-15 2019-02-13 4.804 54,012 +28,123 0.00% 259,475
2018-12-06 2018-12-04 4.431 25,889 +8,035 0.00% 114,705
2018-12-03 2018-11-29 4.306 17,854 +401 0.00% 76,883
2018-11-27 2018-11-23 4.219 17,453 +402 0.00% 73,635
2018-09-04 2018-08-31 5.149 17,051 +607 0.00% 87,800
2018-05-23 2018-05-18 7.525 16,444 +454 0.00% 123,739
2018-03-14 2018-03-12 7.472 15,990 -377 0.00% 119,474
2018-01-30 2018-01-26 8.825 16,367 -753 0.00% 144,447
2018-01-09 2018-01-05 8.454 17,120 -377 0.00% 144,731
2017-09-08 2017-09-06 6.782 17,497 -7,535 0.00% 118,659
2017-09-05 2017-09-01 7.075 25,032 +802 0.00% 177,097
2017-09-04 2017-08-31 7.404 24,230 -7,293 0.00% 179,396
2017-08-30 2017-08-28 6.993 31,523 -14,587 0.00% 220,426
2017-08-29 2017-08-25 6.636 46,110 +7,293 0.00% 305,989
2017-08-25 2017-08-22 5.567 38,817 +7,294 0.00% 216,080
2017-08-02 2017-07-31 5.992 31,523 +7,293 0.00% 188,875
2017-08-01 2017-07-28 6.033 24,230 -7,293 0.00% 146,175
2017-07-31 2017-07-27 6.129 31,523 +7,293 0.00% 193,197
2017-07-24 2017-07-20 5.813 24,230 -36,467 0.00% 140,859
2017-07-19 2017-07-17 5.471 60,697 -13,128 0.00% 332,052
2017-07-18 2017-07-14 5.402 73,825 +27,715 0.00% 398,809
2017-07-17 2017-07-13 5.347 46,110 +14,587 0.00% 246,562
2017-07-06 2017-07-04 5.416 31,523 -36,467 0.00% 170,722
2017-06-16 2017-06-14 5.114 67,990 -7,294 0.00% 347,712
2017-06-15 2017-06-13 5.087 75,284 +7,294 0.00% 382,950
2017-06-14 2017-06-12 5.073 67,990 -7,294 0.00% 344,915
2017-06-13 2017-06-09 5.155 75,284 +7,294 0.00% 388,111
2017-06-09 2017-06-07 5.443 67,990 -7,294 0.00% 370,085
2017-06-08 2017-06-06 5.430 75,284 -7,293 0.00% 408,755
2017-06-02 2017-05-31 5.388 82,577 +7,293 0.00% 444,956
2017-06-01 2017-05-29 5.347 75,284 -7,293 0.00% 402,562
2017-05-31 2017-05-26 5.224 82,577 +14,587 0.00% 431,370
2017-05-29 2017-05-25 5.279 67,990 -14,587 0.00% 358,898
2017-05-26 2017-05-24 5.183 82,577 +14,587 0.00% 427,973
2017-05-22 2017-05-18 5.227 67,990 +2,187 0.00% 355,417
2017-04-21 2017-04-19 5.525 65,803 -14,118 0.00% 363,561
2017-04-20 2017-04-18 5.525 79,921 +14,118 0.00% 441,563
2017-04-19 2017-04-13 5.667 65,803 -45,883 0.00% 372,883
2017-04-18 2017-04-12 5.482 111,686 +7,059 0.00% 612,318
2017-04-13 2017-04-11 5.412 104,627 -2,823 0.00% 566,206
2017-04-11 2017-04-07 5.426 107,450 +49,412 0.00% 583,005
2017-04-10 2017-04-06 5.426 58,038 +31,058 0.00% 314,904
2017-04-07 2017-04-05 5.312 26,980 +10,589 0.00% 143,331
2017-02-20 2017-02-16 5.327 16,391 -353 0.00% 87,309
2016-09-01 2016-08-30 5.272 16,744 +367 0.00% 88,280
2016-08-09 2016-08-05 4.896 16,377 -2,761 0.00% 80,178
2016-08-04 2016-08-01 4.809 19,138 +2,761 0.00% 92,032
2016-05-16 2016-05-12 4.667 16,377 +265 0.00% 76,433
2016-03-04 2016-03-02 5.757 16,112 -6,792 0.00% 92,750
2016-02-26 2016-02-24 5.330 22,904 +6,792 0.00% 122,070
2016-01-26 2016-01-22 5.624 16,112 -6,792 0.00% 90,615
2016-01-11 2016-01-07 6.404 22,904 -2,717 0.00% 146,686
2016-01-07 2016-01-05 6.964 25,621 -4,075 0.00% 178,421
2016-01-06 2016-01-04 6.861 29,696 +13,584 0.00% 203,738
2016-01-05 2015-12-31 7.317 16,112 -6,792 0.00% 117,895
2015-12-22 2015-12-18 7.509 22,904 -6,792 0.00% 171,977
2015-12-21 2015-12-17 7.288 29,696 -20,604 0.00% 216,417
2015-12-14 2015-12-10 7.406 50,300 +6,792 0.00% 372,499
2015-12-10 2015-12-08 7.229 43,508 -3,451 0.00% 314,513
2015-12-09 2015-12-07 7.523 46,959 -13,585 0.00% 353,288
2015-12-08 2015-12-04 6.905 60,544 +6,792 0.00% 418,054
2015-12-04 2015-12-02 7.008 53,752 -13,584 0.00% 376,695
2015-12-03 2015-12-01 6.669 67,336 +13,584 0.00% 449,091
2015-11-27 2015-11-25 6.669 53,752 -13,584 0.00% 358,494
2015-11-24 2015-11-20 6.787 67,336 +13,584 0.00% 457,022
2015-11-20 2015-11-18 6.625 53,752 -13,584 0.00% 356,120
2015-11-16 2015-11-12 6.184 67,336 +6,792 0.00% 416,376
2015-11-10 2015-11-06 6.434 60,544 +6,792 0.00% 389,530
2015-09-25 2015-09-23 6.095 53,752 -8,150 0.00% 327,630
2015-09-22 2015-09-18 6.228 61,902 +8,150 0.00% 385,508
2015-09-02 2015-08-31 6.078 53,752 +1,021 0.00% 326,711
2015-08-26 2015-08-24 5.868 52,731 -6,663 0.00% 309,426
2015-08-19 2015-08-17 6.904 59,394 +6,663 0.00% 410,029
2015-06-29 2015-06-25 9.020 52,731 +9 0.00% 475,614
2015-05-14 2015-05-12 9.276 52,722 +1,458 0.00% 489,049
2015-04-20 2015-04-16 8.983 51,264 +13,282 0.00% 460,491
2015-04-17 2015-04-15 8.936 37,982 -12,635 0.00% 339,424
2015-04-16 2015-04-14 8.875 50,617 -324 0.00% 449,211
2015-01-06 2015-01-02 7.378 50,941 -6,479 0.00% 375,821
2015-01-05 2014-12-31 6.807 57,420 +6,479 0.00% 390,830
2014-12-19 2014-12-17 6.606 50,941 -3,239 0.00% 336,510
2014-12-05 2014-12-03 7.192 54,180 +3,239 0.00% 389,683
2014-12-04 2014-12-02 7.115 50,941 -7,774 0.00% 362,455
2014-12-03 2014-12-01 7.023 58,715 +2,591 0.00% 412,332
2014-11-27 2014-11-25 7.023 56,124 +5,183 0.00% 394,136
2014-09-11 2014-09-08 7.248 50,941 -6,479 0.00% 369,236
2014-09-10 2014-09-05 7.248 57,420 +933 0.00% 416,197
2014-08-28 2014-08-26 6.699 56,487 -638 0.00% 378,417
2014-08-27 2014-08-25 6.636 57,125 +638 0.00% 379,106
2014-08-08 2014-08-06 6.840 56,487 -6,374 0.00% 386,393
2014-08-07 2014-08-05 6.746 62,861 -19,122 0.00% 424,076
2014-08-06 2014-08-04 7.076 81,983 -6,374 0.00% 580,089
2014-08-05 2014-08-01 7.013 88,357 +12,748 0.00% 619,645
2014-08-04 2014-07-31 7.138 75,609 -12,748 0.00% 539,733
2014-07-29 2014-07-25 6.887 88,357 +15,935 0.00% 608,555
2014-07-28 2014-07-24 7.029 72,422 -25,496 0.00% 509,029
2014-07-25 2014-07-23 6.856 97,918 +28,683 0.00% 671,333
2014-07-24 2014-07-22 6.699 69,235 +12,406 0.00% 463,818
2014-07-16 2014-07-14 6.542 56,829 -1,275 0.00% 371,792
2014-06-30 2014-06-26 6.166 58,104 -319 0.00% 358,255
2014-06-27 2014-06-25 6.181 58,423 +57 0.00% 361,139
2014-05-27 2014-05-23 6.683 58,366 +6,374 0.00% 390,089
2014-05-16 2014-05-14 6.464 51,992 -6,374 0.00% 336,069
2014-05-15 2014-05-13 6.631 58,366 +6,374 0.00% 387,027
2014-05-14 2014-05-12 6.419 51,992 +2,049 0.00% 333,722
2014-05-09 2014-05-07 6.419 49,943 -12,245 0.00% 320,570
2014-05-08 2014-05-05 6.582 62,188 +6,122 0.00% 409,324
2014-04-29 2014-04-25 6.729 56,066 +6,123 0.00% 377,270
2014-04-04 2014-04-02 7.105 49,943 -6,123 0.00% 354,829
2014-04-03 2014-04-01 6.762 56,066 +6,123 0.00% 379,102
2014-02-17 2014-02-13 6.843 49,943 -667 0.00% 341,778
2014-02-10 2014-02-06 6.843 50,610 -6,123 0.00% 346,343
2014-01-29 2014-01-27 6.990 56,733 +6,123 0.00% 396,584
2013-12-23 2013-12-19 8.134 50,610 -6,123 0.00% 411,644
2013-12-20 2013-12-18 8.085 56,733 +6,123 0.00% 458,666
2013-12-02 2013-11-28 8.313 50,610 -2,449 0.00% 420,736
2013-10-15 2013-10-10 7.954 53,059 +87 0.00% 422,030
2013-10-10 2013-10-08 7.905 52,972 -6,123 0.00% 418,743
2013-09-26 2013-09-24 7.595 59,095 +6,123 0.00% 448,807
2013-09-24 2013-09-19 7.627 52,972 -6,123 0.00% 404,035
2013-09-23 2013-09-18 7.693 59,095 +6,123 0.00% 454,598
2013-09-02 2013-08-29 7.203 52,972 -1,837 0.00% 381,540
2013-08-29 2013-08-27 7.780 54,809 +849 0.00% 426,441
2013-08-21 2013-08-19 7.399 53,960 -6,028 0.00% 399,246
2013-08-20 2013-08-16 7.648 59,988 +6,028 0.00% 458,775
2013-08-19 2013-08-15 7.946 53,960 -6,028 0.00% 428,787
2013-08-16 2013-08-13 7.847 59,988 +6,028 0.00% 470,717
2013-08-06 2013-08-02 7.167 53,960 -30,139 0.00% 386,714
2013-08-05 2013-08-01 6.901 84,099 +6,027 0.00% 580,388
2013-08-02 2013-07-31 6.586 78,072 +24,112 0.00% 514,186
2013-07-25 2013-07-23 6.735 53,960 -6,028 0.00% 363,439
2013-07-19 2013-07-17 6.702 59,988 +1,809 0.00% 402,050
2013-06-28 2013-06-26 6.735 58,179 -6,028 0.00% 391,856
2013-06-27 2013-06-25 6.354 64,207 -7,234 0.00% 407,958
2013-06-26 2013-06-24 6.437 71,441 +6,028 0.00% 459,847
2013-06-25 2013-06-21 6.735 65,413 +1,206 0.00% 440,579
2013-06-20 2013-06-18 7.150 64,207 +6,028 0.00% 459,086
2013-06-18 2013-06-14 7.200 58,179 -6,028 0.00% 418,880
2013-06-14 2013-06-11 7.100 64,207 +6,028 0.00% 455,890
2013-06-11 2013-06-07 7.482 58,179 +6,027 0.00% 435,288
2013-05-24 2013-05-22 8.262 52,152 -6,027 0.00% 430,858
2013-05-23 2013-05-21 8.510 58,179 +6,027 0.00% 495,128
2013-05-22 2013-05-20 8.627 52,152 -6,027 0.00% 449,892
2013-05-21 2013-05-16 8.328 58,179 +6,027 0.00% 484,511
2013-05-20 2013-05-15 8.311 52,152 -6,027 0.00% 433,454
2013-05-15 2013-05-13 9.150 58,179 -3,988 0.00% 532,311
2013-05-14 2013-05-10 9.287 62,167 -3,210 0.00% 577,321
2013-05-10 2013-05-08 9.269 65,377 +14,883 0.00% 606,011
2013-04-23 2013-04-19 8.790 50,494 -5,837 0.00% 443,829
2013-04-22 2013-04-18 8.207 56,331 -5,836 0.00% 462,318
2013-04-19 2013-04-17 8.139 62,167 +11,673 0.00% 505,955
2013-04-12 2013-04-10 8.516 50,494 -5,837 0.00% 429,986
2013-04-09 2013-04-05 7.864 56,331 +5,837 0.00% 443,015
2013-04-02 2013-03-27 8.087 50,494 -4,670 0.00% 408,357
2013-03-28 2013-03-26 7.916 55,164 +1,168 0.00% 436,672
2013-03-25 2013-03-21 7.933 53,996 -4,669 0.00% 428,352
2013-03-07 2013-03-05 8.276 58,665 +875 0.00% 485,494
2013-03-06 2013-03-04 8.207 57,790 +10,797 0.00% 474,293
2013-03-04 2013-02-28 9.184 46,993 -11,672 0.00% 431,575
2013-03-01 2013-02-27 8.893 58,665 +11,672 0.00% 521,680
2013-01-18 2013-01-16 10.674 46,993 -5,836 0.00% 501,625
2013-01-14 2013-01-10 10.178 52,829 +5,836 0.00% 537,671
2012-12-04 2012-11-30 10.041 46,993 -13,423 0.00% 471,834
2012-11-28 2012-11-26 9.132 60,416 -15,758 0.00% 551,744
2012-11-27 2012-11-23 9.098 76,174 +15,758 0.00% 693,042
2012-11-13 2012-11-09 8.721 60,416 -292 0.00% 526,900
2012-11-09 2012-11-07 8.858 60,708 +292 0.00% 537,767
2012-11-06 2012-11-02 8.824 60,416 -5,837 0.00% 533,111
2012-11-05 2012-11-01 8.687 66,253 +5,837 0.00% 575,535
2012-10-17 2012-10-15 7.642 60,416 +36 0.00% 461,684
2012-09-20 2012-09-18 7.368 60,380 -5,836 0.00% 444,856
2012-09-19 2012-09-17 7.282 66,216 +5,836 0.00% 482,181
2012-09-18 2012-09-14 7.282 60,380 -5,836 0.00% 439,683
2012-09-17 2012-09-13 6.768 66,216 +5,836 0.00% 448,145
2012-08-29 2012-08-27 6.377 60,380 +1,001 0.00% 385,027
2012-08-28 2012-08-24 6.377 59,379 -2,870 0.00% 378,644
2012-08-23 2012-08-21 6.412 62,249 +2,870 0.00% 399,114
2012-08-17 2012-08-15 6.377 59,379 -5,740 0.00% 378,644
2012-08-14 2012-08-10 6.708 65,119 +5,740 0.00% 436,802
2012-08-13 2012-08-09 6.795 59,379 -5,740 0.00% 403,473
2012-08-10 2012-08-08 6.568 65,119 +5,740 0.00% 427,726
2012-07-31 2012-07-27 6.812 59,379 -5,740 0.00% 404,507
2012-07-27 2012-07-25 6.534 65,119 +5,740 0.00% 425,457
2012-07-12 2012-07-10 7.561 59,379 -5,166 0.00% 448,993
2012-07-11 2012-07-09 7.440 64,545 -11,479 0.00% 480,183
2012-07-04 2012-06-29 6.673 76,024 -5,740 0.00% 507,301
2012-07-03 2012-06-28 6.568 81,764 +5,740 0.00% 537,057
2012-06-28 2012-06-26 6.568 76,024 +47 0.00% 499,354
2012-06-20 2012-06-18 6.621 75,977 -11,479 0.00% 503,017
2012-06-14 2012-06-12 6.534 87,456 -5,740 0.00% 571,396
2012-06-11 2012-06-07 5.645 93,196 +17,219 0.00% 526,089
2012-06-01 2012-05-30 5.680 75,977 -5,740 0.00% 431,535
2012-05-31 2012-05-29 5.767 81,717 +5,740 0.00% 471,256
2012-05-16 2012-05-14 5.684 75,977 -3,170 0.00% 431,879
2012-05-15 2012-05-11 5.720 79,147 -5,559 0.00% 452,746
2012-05-14 2012-05-10 5.702 84,706 +5,559 0.00% 483,022
2012-04-17 2012-04-13 7.141 79,147 -5,559 0.00% 565,221
2012-04-11 2012-04-05 6.926 84,706 +5,559 0.00% 586,635
2012-03-29 2012-03-27 6.728 79,147 -5,559 0.00% 532,475
2012-03-21 2012-03-19 7.033 84,706 +2,779 0.00% 595,777
2012-02-10 2012-02-08 7.807 81,927 -5,559 0.00% 639,602
2012-02-09 2012-02-07 7.195 87,486 +5,559 0.00% 629,494
2012-02-07 2012-02-03 7.267 81,927 -2,779 0.00% 595,390
2012-02-06 2012-02-02 7.231 84,706 +2,779 0.00% 612,538
2012-02-02 2012-01-31 7.177 81,927 -5,559 0.00% 588,021
2012-01-27 2012-01-20 7.015 87,486 -5,559 0.00% 613,757
2012-01-18 2012-01-16 6.296 93,045 +5,559 0.00% 585,806
2012-01-10 2012-01-06 6.044 87,486 +5,559 0.00% 528,775
2011-12-30 2011-12-28 6.314 81,927 -11,118 0.00% 517,282
2011-12-28 2011-12-22 5.954 93,045 -5,559 0.00% 554,006
2011-12-22 2011-12-20 5.828 98,604 +5,559 0.00% 574,689
2011-12-15 2011-12-13 5.774 93,045 -5,559 0.00% 537,268
2011-12-13 2011-12-09 5.684 98,604 +1,668 0.00% 560,499
2011-12-08 2011-12-06 5.774 96,936 +3,891 0.00% 559,736
2011-12-05 2011-12-01 5.774 93,045 -5,559 0.00% 537,268
2011-12-02 2011-11-30 5.397 98,604 +5,559 0.00% 532,119
2011-12-01 2011-11-29 5.379 93,045 -7,783 0.00% 500,446
2011-11-30 2011-11-28 5.361 100,828 +7,783 0.00% 540,494
2011-11-18 2011-11-16 5.307 93,045 -5,559 0.00% 493,751
2011-11-15 2011-11-11 5.468 98,604 +5,559 0.00% 539,214
2011-11-11 2011-11-09 5.792 93,045 -5,559 0.00% 538,942
2011-11-10 2011-11-08 5.666 98,604 -5,559 0.00% 558,725
2011-11-09 2011-11-07 5.792 104,163 +5,559 0.00% 603,340
2011-11-07 2011-11-03 5.792 98,604 +5,559 0.00% 571,141
2011-11-02 2011-10-31 6.314 93,045 +11,118 0.00% 587,480
2011-10-31 2011-10-27 6.170 81,927 -11,118 0.00% 505,492
2011-10-18 2011-10-14 5.379 93,045 +11,118 0.00% 500,446
2011-10-17 2011-10-13 5.990 81,927 -11,118 0.00% 490,755
2011-10-11 2011-10-07 4.749 93,045 -5,559 0.00% 441,865
2011-10-06 2011-10-03 4.137 98,604 -9,173 0.00% 407,958
2011-10-04 2011-09-30 4.515 107,777 +8,895 0.00% 486,623
2011-09-28 2011-09-26 4.623 98,882 -2,780 0.00% 457,134
2011-09-27 2011-09-23 4.731 101,662 +2,780 0.00% 480,958
2011-09-09 2011-09-07 6.210 98,882 +1,494 0.00% 614,044
2011-09-07 2011-09-05 6.338 97,388 +5,475 0.00% 617,218
2011-09-05 2011-09-01 6.685 91,913 +5,475 0.00% 614,415
2011-08-16 2011-08-12 6.557 86,438 -5,475 0.00% 566,764
2011-08-15 2011-08-11 6.520 91,913 +10,950 0.00% 599,306
2011-08-05 2011-08-03 7.470 80,963 -5,475 0.00% 604,802
2011-07-13 2011-07-11 8.036 86,438 -10,950 0.00% 694,642
2011-07-11 2011-07-07 8.146 97,388 +2,190 0.00% 793,312
2011-07-06 2011-07-04 7.598 95,198 -6,570 0.00% 723,310
2011-07-05 2011-06-30 7.233 101,768 -6,023 0.00% 736,054
2011-07-04 2011-06-29 7.087 107,791 -5,475 0.00% 763,867
2011-06-30 2011-06-28 6.940 113,266 -13,688 0.00% 786,116
2011-06-29 2011-06-27 7.068 126,954 +8,213 0.00% 897,348
2011-06-28 2011-06-24 6.831 118,741 +21 0.00% 811,103
2011-06-23 2011-06-21 6.502 118,720 +6,023 0.00% 771,929
2011-06-22 2011-06-20 6.246 112,697 +6,570 0.00% 703,950
2011-06-15 2011-06-13 6.648 106,127 -5,475 0.00% 705,555
2011-06-14 2011-06-10 6.794 111,602 +5,475 0.00% 758,260
2011-06-13 2011-06-09 6.886 106,127 +10,950 0.00% 730,753
2011-06-09 2011-06-07 7.397 95,177 +5,475 0.00% 704,029
2011-05-25 2011-05-23 7.452 89,702 -5,475 0.00% 668,445
2011-05-24 2011-05-20 7.653 95,177 +5,475 0.00% 728,366
2011-05-18 2011-05-16 7.507 89,702 -5,475 0.00% 673,360
2011-05-16 2011-05-12 7.653 95,177 +2,738 0.00% 728,366
2011-05-13 2011-05-11 7.817 92,439 +5,475 0.00% 722,607
2011-05-05 2011-05-03 8.222 86,964 -5,475 0.00% 714,986
2011-05-04 2011-04-29 8.203 92,439 -3,703 0.00% 758,280
2011-05-03 2011-04-28 8.240 96,142 +5,376 0.00% 792,233
2011-04-26 2011-04-20 8.724 90,766 -5,376 0.00% 791,830
2011-04-20 2011-04-18 8.631 96,142 -5,376 0.00% 829,788
2011-04-19 2011-04-15 8.835 101,518 -6,452 0.00% 896,959
2011-04-18 2011-04-14 8.761 107,970 +10,753 0.00% 945,932
2011-04-15 2011-04-13 8.835 97,217 +5,376 0.00% 858,958
2011-04-06 2011-04-01 9.059 91,841 -16,129 0.00% 831,958
2011-04-04 2011-03-31 8.966 107,970 -10,752 0.00% 968,024
2011-03-29 2011-03-25 8.556 118,722 +16,129 0.00% 1,015,839
2011-03-25 2011-03-23 8.445 102,593 -5,377 0.00% 866,382
2011-03-18 2011-03-16 8.259 107,970 +5,377 0.00% 891,707
2011-03-17 2011-03-15 8.352 102,593 -5,377 0.00% 856,841
2011-03-15 2011-03-11 8.575 107,970 +10,753 0.00% 925,849
2011-03-14 2011-03-10 8.835 97,217 -4,301 0.00% 858,958
2011-03-10 2011-03-08 9.003 101,518 +10,752 0.00% 913,954
2011-03-07 2011-03-03 9.282 90,766 -5,376 0.00% 842,480
2011-03-02 2011-02-28 8.854 96,142 -5,376 0.00% 851,248
2011-02-28 2011-02-24 8.222 101,518 +5,376 0.00% 834,644
2011-02-24 2011-02-22 8.612 96,142 +5,376 0.00% 828,000
2011-02-22 2011-02-18 9.059 90,766 -81,839 0.00% 822,220
2011-02-21 2011-02-17 8.817 172,605 +5,376 0.01% 1,521,835
2011-02-18 2011-02-16 9.040 167,229 +76,463 0.01% 1,511,763
2011-02-16 2011-02-14 9.338 90,766 -6,989 0.00% 847,545
2011-02-15 2011-02-11 9.003 97,755 -3,763 0.00% 880,076
2011-02-14 2011-02-10 9.059 101,518 +5,376 0.00% 919,619
2011-02-11 2011-02-09 9.170 96,142 +5,376 0.00% 881,650
2011-01-26 2011-01-24 9.580 90,766 -5,376 0.00% 869,494
2011-01-14 2011-01-12 9.766 96,142 +5,376 0.00% 938,876
2011-01-13 2011-01-11 9.877 90,766 -2,688 0.00% 896,507
2011-01-06 2011-01-04 10.138 93,454 -5,376 0.00% 947,393
2011-01-05 2011-01-03 9.766 98,830 +2,688 0.00% 965,126
2011-01-04 2010-12-31 9.468 96,142 -4,301 0.00% 910,263
2011-01-03 2010-12-29 9.338 100,443 +5,376 0.00% 937,906
2010-12-23 2010-12-21 9.728 95,067 +1,344 0.00% 924,842
2010-12-21 2010-12-17 10.026 93,723 -27,955 0.00% 939,660
2010-12-20 2010-12-16 9.449 121,678 +21,504 0.00% 1,149,772
2010-12-07 2010-12-03 9.375 100,174 -10,752 0.00% 939,121
2010-11-30 2010-11-26 8.761 110,926 +10,752 0.00% 971,830
2010-11-25 2010-11-23 9.040 100,174 -5,376 0.00% 905,581
2010-11-24 2010-11-22 9.207 105,550 -269 0.00% 971,850
2010-11-23 2010-11-19 9.189 105,819 +5,376 0.00% 972,359
2010-11-19 2010-11-17 8.966 100,443 -1,613 0.00% 900,539
2010-11-16 2010-11-12 9.691 102,056 +5,376 0.00% 989,036
2010-11-15 2010-11-11 9.933 96,680 +10,752 0.00% 960,315
2010-11-05 2010-11-03 10.268 85,928 -8,601 0.00% 882,287
2010-11-04 2010-11-02 10.082 94,529 +5,376 0.00% 953,016
2010-11-03 2010-11-01 10.045 89,153 +3,225 0.00% 895,500
2010-10-28 2010-10-26 10.045 85,928 -5,376 0.00% 863,107
2010-10-27 2010-10-25 10.193 91,304 +5,376 0.00% 930,693
2010-10-18 2010-10-14 10.640 85,928 +5,376 0.00% 914,254
2010-10-15 2010-10-13 10.789 80,552 -15,053 0.00% 869,041
2010-10-08 2010-10-06 10.249 95,605 +6,989 0.00% 979,869
2010-10-05 2010-09-30 10.026 88,616 -5,376 0.00% 888,458
2010-09-30 2010-09-28 10.305 93,992 +5,376 0.00% 968,583
2010-09-29 2010-09-27 10.231 88,616 -5,376 0.00% 906,590
2010-09-24 2010-09-21 10.193 93,992 -5,376 0.00% 958,093
2010-09-22 2010-09-20 10.119 99,368 -10,752 0.00% 1,005,499
2010-09-20 2010-09-16 9.933 110,120 +5,376 0.00% 1,093,814
2010-09-14 2010-09-10 10.083 104,744 -5,376 0.00% 1,056,093
2010-09-13 2010-09-09 10.252 110,120 +1,025 0.00% 1,128,905
2010-09-10 2010-09-08 10.252 109,095 -7,989 0.00% 1,118,397
2010-09-09 2010-09-07 10.383 117,084 +10,652 0.00% 1,215,686
2010-09-08 2010-09-06 10.627 106,432 +15,978 0.00% 1,131,064
2010-09-07 2010-09-03 10.496 90,454 +5,326 0.00% 949,376
2010-08-30 2010-08-26 10.026 85,128 +2,131 0.00% 853,517
2010-08-27 2010-08-25 10.176 82,997 -3,196 0.00% 844,618
2010-08-26 2010-08-24 10.214 86,193 +3,196 0.00% 880,379
2010-08-25 2010-08-23 10.214 82,997 -5,326 0.00% 847,735
2010-08-23 2010-08-19 10.590 88,323 -5,326 0.00% 935,301
2010-08-18 2010-08-16 10.646 93,649 +5,326 0.00% 996,976
2010-08-17 2010-08-13 10.796 88,323 +2,663 0.00% 953,543
2010-08-16 2010-08-12 10.702 85,660 -5,326 0.00% 916,751
2010-08-11 2010-08-09 10.909 90,986 -5,326 0.00% 992,543
2010-08-10 2010-08-06 10.777 96,312 +5,326 0.00% 1,037,985
2010-08-09 2010-08-05 10.890 90,986 +5,326 0.00% 990,835
2010-08-06 2010-08-04 11.228 85,660 +5,326 0.00% 961,785
2010-07-28 2010-07-26 11.228 80,334 -1,598 0.00% 901,985
2010-07-26 2010-07-22 11.209 81,932 +1,598 0.00% 918,389
2010-07-22 2010-07-20 10.909 80,334 -2,663 0.00% 876,343
2010-07-20 2010-07-16 10.665 82,997 -7,989 0.00% 885,135
2010-07-16 2010-07-14 10.608 90,986 +14,380 0.00% 965,210
2010-07-14 2010-07-12 11.153 76,606 +1,598 0.00% 854,374
2010-07-13 2010-07-09 11.115 75,008 -1,598 0.00% 833,735
2010-07-12 2010-07-08 10.702 76,606 +1,598 0.00% 819,854
2010-06-29 2010-06-25 11.172 75,008 +6,924 0.00% 837,960
2010-06-23 2010-06-21 11.998 68,084 -10,652 0.00% 816,854
2010-06-22 2010-06-18 11.115 78,736 -5,326 0.00% 875,173
2010-06-01 2010-05-28 10.890 84,062 +10,652 0.00% 915,433
2010-05-26 2010-05-24 10.627 73,410 -8,256 0.00% 780,136
2010-05-24 2010-05-19 9.876 81,666 +5,326 0.00% 806,540
2010-05-20 2010-05-18 10.590 76,340 -3,195 0.00% 808,407
2010-05-18 2010-05-14 10.327 79,535 -52,728 0.00% 821,334
2010-05-17 2010-05-13 10.158 132,263 -5,326 0.00% 1,343,490
2010-05-14 2010-05-12 10.176 137,589 +42,608 0.00% 1,400,173
2010-05-13 2010-05-11 10.421 94,981 +15,978 0.00% 989,757
2010-05-07 2010-05-05 10.684 79,003 -5,326 0.00% 844,090
2010-05-06 2010-05-04 11.006 84,329 -35,676 0.00% 928,152
2010-05-04 2010-04-30 11.480 120,005 +31,145 0.00% 1,377,647
2010-04-22 2010-04-20 11.821 88,860 +7,918 0.00% 1,050,405
2010-04-21 2010-04-19 11.726 80,942 +5,279 0.00% 949,141
2010-04-19 2010-04-15 12.787 75,663 -14,253 0.00% 967,505
2010-04-16 2010-04-14 12.901 89,916 +5,807 0.00% 1,159,979
2010-04-14 2010-04-12 12.939 84,109 +10,558 0.00% 1,088,251
2010-04-13 2010-04-09 13.336 73,551 +6,334 0.00% 980,906
2010-04-12 2010-04-08 13.772 67,217 -1,584 0.00% 925,720
2010-04-09 2010-04-07 13.677 68,801 -10,557 0.00% 941,018
2010-04-08 2010-04-01 13.242 79,358 +7,654 0.00% 1,050,833
2010-04-07 2010-03-31 12.958 71,704 -2,375 0.00% 929,106
2010-04-01 2010-03-30 13.223 74,079 +5,278 0.00% 979,527
2010-03-31 2010-03-29 13.280 68,801 -21,115 0.00% 913,648
2010-03-26 2010-03-24 12.806 89,916 -12,953 0.00% 1,151,462
2010-03-25 2010-03-23 12.522 102,869 +7,918 0.00% 1,288,107
2010-03-24 2010-03-22 12.768 94,951 +4,751 0.00% 1,212,343
2010-03-23 2010-03-19 13.317 90,200 +15,836 0.00% 1,201,235
2010-03-22 2010-03-18 13.696 74,364 -5,279 0.00% 1,018,514
2010-03-19 2010-03-17 13.696 79,643 +13,197 0.00% 1,090,817
2010-03-18 2010-03-16 13.602 66,446 +1,584 0.00% 903,773
2010-03-17 2010-03-15 14.037 64,862 +2,639 0.00% 910,489
2010-03-16 2010-03-12 14.359 62,223 +5,279 0.00% 893,483
2010-03-15 2010-03-11 14.587 56,944 -5,279 0.00% 830,624
2010-03-12 2010-03-10 14.890 62,223 -3,695 0.00% 926,487
2010-03-11 2010-03-09 14.378 65,918 -1,056 0.00% 947,789
2010-03-10 2010-03-08 13.715 66,974 +2,376 0.00% 918,567
2010-03-04 2010-03-02 13.791 64,598 -1,584 0.00% 890,874
2010-03-03 2010-03-01 13.621 66,182 -5,279 0.00% 901,436
2010-03-01 2010-02-25 12.939 71,461 -4,750 0.00% 924,604
2010-02-22 2010-02-18 12.408 76,211 -10,558 0.00% 945,638
2010-02-19 2010-02-17 12.351 86,769 +528 0.00% 1,071,712
2010-02-18 2010-02-12 12.389 86,241 +10,557 0.00% 1,068,458
2010-02-17 2010-02-11 12.465 75,684 -10,557 0.00% 943,400
2010-02-12 2010-02-10 12.200 86,241 +9,502 0.00% 1,052,121
2010-02-11 2010-02-09 12.162 76,739 +1,055 0.00% 933,291
2010-02-10 2010-02-08 11.935 75,684 -2,639 0.00% 903,255
2010-02-09 2010-02-05 11.991 78,323 -5,279 0.00% 939,202
2010-02-05 2010-02-03 12.465 83,602 -6,334 0.00% 1,042,098
2010-02-04 2010-02-02 12.086 89,936 +2,639 0.00% 1,086,977
2010-02-03 2010-02-01 12.276 87,297 -7,918 0.00% 1,071,619
2010-02-02 2010-01-29 12.029 95,215 -15,836 0.00% 1,145,368
2010-02-01 2010-01-28 11.650 111,051 +5,278 0.00% 1,293,789
2010-01-29 2010-01-27 11.669 105,773 +7,919 0.00% 1,234,302
2010-01-27 2010-01-25 12.787 97,854 +527 0.00% 1,251,262
2010-01-26 2010-01-22 13.261 97,327 +5,279 0.00% 1,290,617
2010-01-25 2010-01-21 13.355 92,048 +15,837 0.00% 1,229,333
2010-01-22 2010-01-20 13.905 76,211 -13,197 0.00% 1,059,692
2010-01-21 2010-01-19 13.772 89,408 -25,866 0.00% 1,231,336
2010-01-20 2010-01-18 13.109 115,274 -26,394 0.00% 1,511,135
2010-01-18 2010-01-14 12.598 141,668 +13,197 0.00% 1,784,676
2010-01-15 2010-01-13 12.692 128,471 +46,981 0.00% 1,630,594
2010-01-14 2010-01-12 13.545 81,490 +5,279 0.00% 1,103,764
2010-01-13 2010-01-11 13.829 76,211 -1,056 0.00% 1,053,917
2010-01-12 2010-01-08 13.791 77,267 -2,640 0.00% 1,065,593
2010-01-11 2010-01-07 13.715 79,907 -5,806 0.00% 1,095,946
2010-01-08 2010-01-06 13.431 85,713 -19,004 0.00% 1,151,221
2010-01-07 2010-01-05 13.412 104,717 +5,279 0.00% 1,404,483
2010-01-06 2010-01-04 13.336 99,438 +16,100 0.00% 1,326,145
2010-01-05 2009-12-31 13.602 83,338 +13,725 0.00% 1,133,531
2009-12-29 2009-12-24 12.882 69,613 -5,807 0.00% 896,737
2009-12-28 2009-12-22 12.238 75,420 +5,279 0.00% 922,964
2009-12-23 2009-12-21 12.446 70,141 +2,640 0.00% 872,978
2009-12-22 2009-12-18 12.939 67,501 +2,639 0.00% 873,367
2009-12-21 2009-12-17 13.299 64,862 +10,558 0.00% 862,568
2009-12-18 2009-12-16 13.545 54,304 +8,973 0.00% 735,536
2009-12-17 2009-12-15 14.284 45,331 -2,111 0.00% 647,489
2009-12-14 2009-12-10 15.723 47,442 -264 0.00% 745,945
2009-12-11 2009-12-09 15.913 47,706 +5,015 0.00% 759,134
2009-12-04 2009-12-02 15.553 42,691 -5,279 0.00% 663,965
2009-12-03 2009-12-01 14.985 47,970 -2,111 0.00% 718,807
2009-12-02 2009-11-30 14.644 50,081 -3,168 0.00% 733,362
2009-12-01 2009-11-27 14.132 53,249 +5,279 0.00% 752,517
2009-11-26 2009-11-24 15.041 47,970 -5,279 0.00% 721,533
2009-11-23 2009-11-19 15.344 53,249 +10,822 0.00% 817,076
2009-11-20 2009-11-18 15.856 42,427 -16,100 0.00% 672,719
2009-11-19 2009-11-17 15.666 58,527 +5,278 0.00% 916,912
2009-11-17 2009-11-13 15.420 53,249 -21,115 0.00% 821,111
2009-11-16 2009-11-12 15.155 74,364 -26,394 0.00% 1,126,986
2009-11-13 2009-11-11 15.325 100,758 +15,837 0.00% 1,544,166
2009-11-12 2009-11-10 15.174 84,921 +10,557 0.00% 1,288,586
2009-11-11 2009-11-09 15.269 74,364 -5,279 0.00% 1,135,439
2009-11-10 2009-11-06 14.625 79,643 +5,279 0.00% 1,164,745
2009-11-03 2009-10-30 14.644 74,364 -5,279 0.00% 1,088,951
2009-10-30 2009-10-28 14.928 79,643 -21,115 0.00% 1,188,885
2009-10-28 2009-10-23 15.685 100,758 +5,015 0.00% 1,580,432
2009-10-27 2009-10-22 15.648 95,743 -264 0.00% 1,498,142
2009-10-23 2009-10-21 15.742 96,007 +13,197 0.00% 1,511,367
2009-10-22 2009-10-20 15.572 82,810 -28,505 0.00% 1,289,498
2009-10-21 2009-10-19 14.700 111,315 -46,190 0.00% 1,636,369
2009-10-20 2009-10-16 13.734 157,505 -8,446 0.01% 2,163,208
2009-10-19 2009-10-15 13.772 165,951 -10,557 0.01% 2,285,495
2009-10-16 2009-10-14 13.545 176,508 -15,309 0.01% 2,390,762
2009-10-15 2009-10-13 13.526 191,817 -792 0.01% 2,594,486
2009-10-14 2009-10-12 13.393 192,609 +15,837 0.01% 2,579,657
2009-10-13 2009-10-09 13.450 176,772 +27,977 0.01% 2,377,594
2009-10-12 2009-10-08 13.753 148,795 +10,030 0.01% 2,046,402
2009-10-09 2009-10-07 13.980 138,765 -2,639 0.01% 1,940,002
2009-10-08 2009-10-06 13.810 141,404 -5,807 0.01% 1,952,788
2009-10-07 2009-10-05 13.090 147,211 -5,279 0.01% 1,927,011
2009-10-06 2009-10-02 12.920 152,490 +2,640 0.01% 1,970,115
2009-10-05 2009-09-30 13.299 149,850 +5,806 0.01% 1,992,782
2009-10-02 2009-09-29 13.791 144,044 -8,446 0.01% 1,986,518
2009-09-30 2009-09-28 13.450 152,490 +3,167 0.01% 2,051,000
2009-09-29 2009-09-25 13.848 149,323 +8,446 0.01% 2,067,807
2009-09-28 2009-09-24 13.545 140,877 -5,278 0.01% 1,908,148
2009-09-23 2009-09-21 13.905 146,155 +4,751 0.01% 2,032,243
2009-09-22 2009-09-18 14.303 141,404 +35,895 0.01% 2,022,492
2009-09-21 2009-09-17 15.046 105,509 +16,314 0.00% 1,587,457
2009-09-17 2009-09-15 15.217 89,195 +9,977 0.00% 1,357,290
2009-09-16 2009-09-14 15.617 79,218 -5,251 0.00% 1,237,152
2009-09-15 2009-09-11 15.408 84,469 -3,151 0.00% 1,301,461
2009-09-11 2009-09-09 15.198 87,620 +2,626 0.00% 1,331,654
2009-09-08 2009-09-04 15.331 84,994 -14,702 0.00% 1,303,075
2009-09-07 2009-09-03 14.512 99,696 -46,206 0.00% 1,446,832
2009-09-04 2009-09-02 13.255 145,902 +28,354 0.01% 1,933,997
2009-09-03 2009-09-01 13.541 117,548 -5,251 0.00% 1,591,733
2009-09-02 2009-08-31 13.370 122,799 -8,401 0.00% 1,641,789
2009-08-31 2009-08-27 13.179 131,200 +15,227 0.01% 1,729,120
2009-08-28 2009-08-26 13.713 115,973 +5,251 0.00% 1,590,284
2009-08-27 2009-08-25 14.055 110,722 -19,953 0.00% 1,556,236
2009-08-26 2009-08-24 13.903 130,675 +5,251 0.01% 1,816,773
2009-08-25 2009-08-21 13.808 125,424 +5,250 0.01% 1,731,825
2009-08-21 2009-08-19 14.189 120,174 +5,251 0.00% 1,705,109
2009-08-20 2009-08-18 14.265 114,923 -2,625 0.00% 1,639,359
2009-08-19 2009-08-17 13.789 117,548 -7,876 0.00% 1,620,836
2009-08-18 2009-08-14 14.493 125,424 +19,952 0.01% 1,817,819
2009-08-17 2009-08-13 14.551 105,472 -38,592 0.00% 1,534,673
2009-08-14 2009-08-12 13.655 144,064 +27,303 0.01% 1,967,252
2009-08-13 2009-08-11 14.227 116,761 +4,463 0.00% 1,661,130
2009-08-12 2009-08-10 14.189 112,298 -5,250 0.00% 1,593,359
2009-08-11 2009-08-07 14.132 117,548 +54,082 0.00% 1,661,133
2009-08-10 2009-08-06 15.408 63,466 +262 0.00% 977,856
2009-08-07 2009-08-05 15.808 63,204 +5,251 0.00% 999,098
2009-08-06 2009-08-04 16.322 57,953 -5,251 0.00% 945,893
2009-08-05 2009-08-03 16.436 63,204 -3,150 0.00% 1,038,821
2009-08-04 2009-07-31 15.769 66,354 -1,575 0.00% 1,046,364
2009-07-31 2009-07-29 16.150 67,929 -9,977 0.00% 1,097,075
2009-07-30 2009-07-28 16.531 77,906 +11,552 0.00% 1,287,882
2009-07-29 2009-07-27 16.645 66,354 +4,725 0.00% 1,104,495
2009-07-28 2009-07-24 16.703 61,629 -10,501 0.00% 1,029,366
2009-07-27 2009-07-23 15.808 72,130 -16,802 0.00% 1,140,195
2009-07-24 2009-07-22 15.217 88,932 +17,852 0.00% 1,353,288
2009-07-23 2009-07-21 15.598 71,080 +4,726 0.00% 1,108,707
2009-07-22 2009-07-20 15.750 66,354 +6,301 0.00% 1,045,100
2009-07-21 2009-07-17 15.998 60,053 -6,301 0.00% 960,725
2009-07-20 2009-07-16 15.446 66,354 +3,150 0.00% 1,024,881
2009-07-17 2009-07-15 15.808 63,204 +5,251 0.00% 999,098
2009-07-16 2009-07-14 15.750 57,953 -6,826 0.00% 912,781
2009-07-15 2009-07-13 15.236 64,779 -10,501 0.00% 986,983
2009-07-14 2009-07-10 15.122 75,280 +15,752 0.00% 1,138,375
2009-07-10 2009-07-08 15.712 59,528 +1,575 0.00% 935,321
2009-07-09 2009-07-07 17.007 57,953 +8,401 0.00% 985,627
2009-07-08 2009-07-06 17.598 49,552 +14,177 0.00% 872,004
2009-07-06 2009-07-02 17.522 35,375 -13,127 0.00% 619,826
2009-07-03 2009-06-30 16.893 48,502 -7,613 0.00% 819,348
2009-06-30 2009-06-26 17.026 56,115 -263 0.00% 955,436
2009-06-29 2009-06-25 16.874 56,378 +13,585 0.00% 951,324
2009-06-26 2009-06-24 16.588 42,793 -13,127 0.00% 709,866
2009-06-25 2009-06-23 15.560 55,920 +10,502 0.00% 870,111
2009-06-24 2009-06-22 15.941 45,418 -26,254 0.00% 724,000
2009-06-19 2009-06-17 15.427 71,672 +15,752 0.00% 1,105,655
2009-06-17 2009-06-15 15.293 55,920 +10,502 0.00% 855,201
2009-06-16 2009-06-12 15.484 45,418 -5,251 0.00% 703,240
2009-06-15 2009-06-11 15.198 50,669 -262 0.00% 770,071
2009-06-12 2009-06-10 15.331 50,931 -17,853 0.00% 780,842
2009-06-11 2009-06-09 14.779 68,784 +20,478 0.00% 1,016,563
2009-05-20 2009-05-18 14.360 48,306 -788 0.00% 693,678
2009-05-15 2009-05-13 13.560 49,094 -262 0.00% 665,723
2009-05-14 2009-05-12 12.494 49,356 +262 0.00% 616,636
2009-05-12 2009-05-08 12.913 49,094 +263 0.00% 633,933
2009-05-11 2009-05-07 12.514 48,831 -4,726 0.00% 611,078
2009-05-08 2009-05-06 12.553 53,557 -17,603 0.00% 672,282
2009-05-07 2009-05-05 11.821 71,160 -25,970 0.00% 841,186
2009-05-05 2009-04-30 11.089 97,130 -5,194 0.00% 1,077,119
2009-05-04 2009-04-29 10.377 102,324 -12,466 0.00% 1,061,827
2009-04-20 2009-04-16 10.512 114,790 +2,597 0.00% 1,206,658
2009-04-17 2009-04-15 10.974 112,193 +10,388 0.00% 1,231,199
2009-04-16 2009-04-14 11.109 101,805 +2,078 0.00% 1,130,922
2009-04-14 2009-04-08 9.857 99,727 +20,776 0.00% 983,038
2009-04-09 2009-04-07 10.300 78,951 +25,971 0.00% 813,203
2009-04-08 2009-04-06 10.704 52,980 -519 0.00% 567,119
2009-04-07 2009-04-03 11.109 53,499 -7,792 0.00% 594,305
2009-04-06 2009-04-02 11.378 61,291 -23,633 0.00% 697,384
2009-04-02 2009-03-31 9.819 84,924 +25,971 0.00% 833,851
2009-03-26 2009-03-24 9.973 58,953 -25,971 0.00% 587,927
2009-03-25 2009-03-23 9.337 84,924 +25,971 0.00% 792,976
2009-03-16 2009-03-12 7.913 58,953 -5,714 0.00% 466,483
2009-03-13 2009-03-11 7.874 64,667 -20,776 0.00% 509,206
2009-03-12 2009-03-10 7.605 85,443 +15,322 0.00% 649,772
2009-03-11 2009-03-09 7.605 70,121 -5,194 0.00% 533,252
2009-03-10 2009-03-06 7.566 75,315 +15,583 0.00% 569,851
2009-03-09 2009-03-05 7.566 59,732 -5,195 0.00% 451,947
2009-03-02 2009-02-26 7.412 64,927 -5,194 0.00% 481,253
2009-02-27 2009-02-25 7.470 70,121 +5,194 0.00% 523,802
2009-02-25 2009-02-23 7.316 64,927 -5,194 0.00% 475,003
2009-02-20 2009-02-18 7.335 70,121 +5,194 0.00% 514,352
2009-02-11 2009-02-09 7.508 64,927 -20,776 0.00% 487,503
2009-02-10 2009-02-06 7.605 85,703 +20,776 0.00% 651,750
2009-02-06 2009-02-04 7.008 64,927 -31,164 0.00% 455,003
2009-02-05 2009-02-03 6.758 96,091 +25,970 0.00% 649,348
2009-02-04 2009-02-02 7.027 70,121 +5,194 0.00% 492,752
2009-01-23 2009-01-21 7.008 64,927 -519 0.00% 455,003
2009-01-05 2008-12-31 6.738 65,446 -5,454 0.00% 441,000
2008-12-30 2008-12-24 6.392 70,900 -4,155 0.00% 453,181
2008-12-29 2008-12-22 6.777 75,055 -1,039 0.00% 508,639
2008-12-23 2008-12-19 7.277 76,094 +10,388 0.00% 553,771
2008-12-19 2008-12-17 6.989 65,706 -10,388 0.00% 459,197
2008-12-18 2008-12-16 6.815 76,094 -6,233 0.00% 518,611
2008-12-17 2008-12-15 6.507 82,327 +11,427 0.00% 535,731
2008-12-15 2008-12-11 6.758 70,900 -12,466 0.00% 479,116
2008-12-12 2008-12-10 6.738 83,366 +15,583 0.00% 561,752
2008-12-10 2008-12-08 6.912 67,783 -15,323 0.00% 468,493
2008-12-08 2008-12-04 5.679 83,106 -5,194 0.00% 472,000
2008-12-05 2008-12-03 5.622 88,300 +5,194 0.00% 496,399
2008-12-02 2008-11-28 5.102 83,106 -11,946 0.00% 424,000
2008-12-01 2008-11-27 5.006 95,052 +5,194 0.00% 475,798
2008-11-28 2008-11-26 4.755 89,858 -10,389 0.00% 427,308
2008-11-25 2008-11-21 3.773 100,247 -4,155 0.00% 378,282
2008-11-24 2008-11-20 3.600 104,402 +2,078 0.00% 375,870
2008-11-20 2008-11-18 3.754 102,324 +3,636 0.00% 384,149
2008-11-18 2008-11-14 4.159 98,688 +5,194 0.00% 410,398
2008-11-17 2008-11-13 4.159 93,494 +519 0.00% 388,799
2008-11-07 2008-11-05 4.447 92,975 -260 0.00% 413,491
2008-10-29 2008-10-27 3.446 93,235 -4,674 0.00% 321,307
2008-10-28 2008-10-24 3.947 97,909 -2,597 0.00% 386,424
2008-10-23 2008-10-21 4.621 100,506 -3,117 0.00% 464,399
2008-10-22 2008-10-20 4.621 103,623 -5,194 0.00% 478,801
2008-10-21 2008-10-17 4.120 108,817 +5,194 0.00% 448,330
2008-10-20 2008-10-16 4.197 103,623 -1,298 0.00% 434,911
2008-10-16 2008-10-14 4.717 104,921 -20,777 0.00% 494,899
2008-10-15 2008-10-13 4.236 125,698 +25,971 0.01% 532,401
2008-10-10 2008-10-08 4.428 99,727 -260 0.00% 441,599
2008-10-09 2008-10-06 4.678 99,987 +5,194 0.00% 467,776
2008-10-08 2008-10-03 5.371 94,793 +5,454 0.00% 509,176
2008-10-06 2008-10-02 5.448 89,339 -19,738 0.00% 486,760
2008-10-03 2008-09-30 4.544 109,077 +5,195 0.00% 495,602
2008-10-02 2008-09-29 4.524 103,882 +7,791 0.00% 469,998
2008-09-29 2008-09-25 4.621 96,091 +5,713 0.00% 443,999
2008-09-25 2008-09-23 4.909 90,378 +2,597 0.00% 443,701
2008-09-24 2008-09-22 5.198 87,781 -62,329 0.00% 456,302
2008-09-23 2008-09-19 4.968 150,110 +44,150 0.01% 745,722
2008-09-22 2008-09-18 4.637 105,960 +2,273 0.00% 491,299
2008-09-19 2008-09-17 4.773 103,687 +4,620 0.00% 494,900
2008-09-18 2008-09-16 4.870 99,067 -3,080 0.00% 482,499
2008-09-16 2008-09-11 5.143 102,147 +5,133 0.00% 525,360
2008-09-12 2008-09-10 5.552 97,014 +5,133 0.00% 538,650
2008-09-11 2008-09-09 5.767 91,881 +5,133 0.00% 529,840
2008-09-09 2008-09-05 6.254 86,748 +10,266 0.00% 542,490
2008-09-05 2008-09-03 6.565 76,482 +2,053 0.00% 502,130
2008-09-03 2008-09-01 7.111 74,429 +8,726 0.00% 529,252
2008-08-29 2008-08-27 7.578 65,703 -5,133 0.00% 497,923
2008-08-28 2008-08-26 7.150 70,836 -5,133 0.00% 506,463
2008-08-27 2008-08-25 6.974 75,969 +5,133 0.00% 529,842
2008-08-25 2008-08-20 7.208 70,836 -26,178 0.00% 510,603
2008-08-21 2008-08-19 6.507 97,014 +13,346 0.00% 631,260
2008-08-20 2008-08-18 7.150 83,668 +10,266 0.00% 598,209
2008-08-08 2008-08-05 9.566 73,402 +5,133 0.00% 702,129
2008-08-01 2008-07-30 10.286 68,269 -5,133 0.00% 702,239
2008-07-31 2008-07-29 9.955 73,402 +5,133 0.00% 730,729
2008-07-30 2008-07-28 10.169 68,269 +257 0.00% 694,259
2008-07-29 2008-07-25 10.169 68,012 -257 0.00% 691,645
2008-07-28 2008-07-24 10.462 68,269 -4,620 0.00% 714,209
2008-07-25 2008-07-23 10.130 72,889 -3,080 0.00% 738,402
2008-07-23 2008-07-21 9.566 75,969 -5,133 0.00% 726,683
2008-07-18 2008-07-16 8.767 81,102 -5,133 0.00% 711,003
2008-07-17 2008-07-15 8.962 86,235 +10,266 0.00% 772,803
2008-07-11 2008-07-09 9.390 75,969 -5,133 0.00% 713,363
2008-07-09 2008-07-07 9.312 81,102 -3,593 0.00% 755,243
2008-07-08 2008-07-04 8.475 84,695 +3,593 0.00% 717,752
2008-07-07 2008-07-03 7.890 81,102 +1,540 0.00% 639,903
2008-07-04 2008-07-02 8.572 79,562 -4,106 0.00% 682,002
2008-07-03 2008-06-30 8.572 83,668 +2,823 0.00% 717,198
2008-06-30 2008-06-26 9.546 80,845 +2,566 0.00% 771,750
2008-06-23 2008-06-19 11.416 78,279 +2,567 0.00% 893,656
2008-06-13 2008-06-11 11.884 75,712 -76,995 0.00% 899,750
2008-06-12 2008-06-10 11.884 152,707 +1,540 0.01% 1,814,747
2008-06-11 2008-06-06 12.780 151,167 -1,540 0.01% 1,931,916
2008-06-05 2008-06-03 12.468 152,707 +5,133 0.01% 1,903,997
2008-06-04 2008-06-02 12.644 147,574 -2,567 0.01% 1,865,872
2008-06-03 2008-05-30 13.540 150,141 -5,133 0.01% 2,032,878
2008-05-30 2008-05-28 12.527 155,274 +2,567 0.01% 1,945,078
2008-05-29 2008-05-27 12.098 152,707 -5,133 0.01% 1,847,472
2008-05-19 2008-05-15 12.702 157,840 +10,266 0.01% 2,004,897
2008-05-15 2008-05-13 13.403 147,574 -3,080 0.01% 1,977,997
2008-05-13 2008-05-08 13.150 150,654 +8,213 0.01% 1,981,124
2008-05-09 2008-05-07 13.442 142,441 -5,133 0.01% 1,914,747
2008-05-08 2008-05-06 13.832 147,574 +2,566 0.01% 2,041,247
2008-05-07 2008-05-05 13.209 145,008 +1,540 0.01% 1,915,354
2008-05-06 2008-05-02 12.644 143,468 -14,886 0.01% 1,813,957
2008-05-05 2008-04-30 12.765 158,354 +24,639 0.01% 2,021,384
2008-05-02 2008-04-29 13.519 133,715 -2,542 0.01% 1,807,741
2008-04-29 2008-04-25 13.916 136,257 -5,037 0.01% 1,896,207
2008-04-28 2008-04-24 14.353 141,294 +5,037 0.01% 2,028,014
2008-04-25 2008-04-23 13.599 136,257 +10,075 0.01% 1,852,927
2008-04-24 2008-04-22 13.043 126,182 -5,038 0.01% 1,645,780
2008-04-23 2008-04-21 12.110 131,220 +5,289 0.01% 1,589,054
2008-04-18 2008-04-16 13.043 125,931 +5,038 0.01% 1,642,506
2008-04-17 2008-04-15 13.321 120,893 +5,037 0.01% 1,610,396
2008-04-16 2008-04-14 13.857 115,856 +7,052 0.01% 1,605,399
2008-04-09 2008-04-07 16.060 108,804 -5,037 0.00% 1,747,440
2008-04-07 2008-04-02 15.604 113,841 -1,511 0.01% 1,776,357
2008-04-03 2008-04-01 15.028 115,352 -8,564 0.01% 1,733,524
2008-03-27 2008-03-25 13.579 123,916 +4,534 0.01% 1,682,645
2008-03-26 2008-03-20 11.911 119,382 -2,015 0.01% 1,421,998
2008-03-12 2008-03-10 13.797 121,397 +10,074 0.01% 1,674,949
2008-03-11 2008-03-07 14.294 111,323 +2,519 0.00% 1,591,206
2008-03-07 2008-03-05 15.465 108,804 -2,519 0.00% 1,682,640
2008-03-06 2008-03-04 15.921 111,323 +15,112 0.00% 1,772,426
2008-03-05 2008-03-03 16.497 96,211 +15,112 0.00% 1,587,211
2008-03-03 2008-02-28 16.775 81,099 +252 0.00% 1,360,445
2008-02-20 2008-02-18 16.815 80,847 -2,519 0.00% 1,359,428
2008-02-18 2008-02-14 16.735 83,366 -1,007 0.00% 1,395,165
2008-02-15 2008-02-13 15.802 84,373 +2,518 0.00% 1,333,293
2008-02-14 2008-02-12 15.108 81,855 -1,511 0.00% 1,236,627
2008-02-13 2008-02-11 14.651 83,366 +4,030 0.00% 1,221,390
2008-02-12 2008-02-06 15.882 79,336 -3,023 0.00% 1,259,996
2008-02-11 2008-02-04 17.569 82,359 +252 0.00% 1,446,982
2008-01-29 2008-01-25 16.140 82,107 -1,259 0.00% 1,325,195
2008-01-28 2008-01-24 15.286 83,366 -252 0.00% 1,274,350
2008-01-25 2008-01-23 15.008 83,618 +1,511 0.00% 1,254,962
2008-01-21 2008-01-17 14.889 82,107 -2,266 0.00% 1,222,504
2008-01-18 2008-01-16 14.294 84,373 +28,712 0.00% 1,205,993
2008-01-17 2008-01-15 16.219 55,661 +1,511 0.00% 902,780
2008-01-15 2008-01-11 17.629 54,150 -756 0.00% 954,598
2008-01-11 2008-01-09 16.874 54,906 +1,260 0.00% 926,505
2008-01-09 2008-01-07 17.807 53,646 -5,038 0.00% 955,298
2008-01-08 2008-01-04 18.284 58,684 +252 0.00% 1,072,972
2008-01-07 2008-01-03 18.224 58,432 +5,037 0.00% 1,064,884
2008-01-03 2007-12-31 19.177 53,395 +252 0.00% 1,023,969
2007-12-27 2007-12-20 18.621 53,143 -252 0.00% 989,596
2007-12-21 2007-12-19 18.740 53,395 -2,266 0.00% 1,000,648
2007-12-17 2007-12-13 20.011 55,661 -3,778 0.00% 1,113,834
2007-12-14 2007-12-12 21.639 59,439 +1,007 0.00% 1,286,195
2007-12-13 2007-12-11 22.274 58,432 -2,518 0.00% 1,301,525
2007-12-12 2007-12-10 22.314 60,950 +9,822 0.00% 1,360,031
2007-12-11 2007-12-07 23.386 51,128 -5,037 0.00% 1,195,675
2007-12-10 2007-12-06 24.379 56,165 -50,372 0.00% 1,369,219
2007-12-06 2007-12-04 23.505 106,537 +1,007 0.00% 2,504,154
2007-12-05 2007-12-03 24.180 105,530 -252 0.00% 2,551,715
2007-12-04 2007-11-30 23.029 105,782 -2,266 0.00% 2,436,008
2007-12-03 2007-11-29 21.242 108,048 +2,518 0.00% 2,295,141
2007-11-28 2007-11-26 21.043 105,530 +5,037 0.00% 2,220,704
2007-11-27 2007-11-23 19.455 100,493 -503 0.00% 1,955,108
2007-11-26 2007-11-22 20.845 100,996 -1,511 0.00% 2,105,244
2007-11-23 2007-11-21 22.314 102,507 +1,763 0.00% 2,287,330
2007-11-20 2007-11-16 24.617 100,744 +27,704 0.00% 2,479,989
2007-11-19 2007-11-15 26.086 73,040 -4,785 0.00% 1,905,307
2007-11-16 2007-11-14 26.642 77,825 +25,186 0.00% 2,073,388
2007-11-14 2007-11-12 25.887 52,639 +252 0.00% 1,362,681
2007-11-13 2007-11-09 28.031 52,387 +4,030 0.00% 1,468,477
2007-11-12 2007-11-08 29.302 48,357 -252 0.00% 1,416,950
2007-11-08 2007-11-06 28.667 48,609 +252 0.00% 1,393,455
2007-11-07 2007-11-05 28.428 48,357 +4,281 0.00% 1,374,711
2007-11-06 2007-11-02 28.547 44,076 +252 0.00% 1,258,259
2007-11-05 2007-11-01 28.508 43,824 -2,770 0.00% 1,249,325
2007-11-02 2007-10-31 27.714 46,594 +24,430 0.00% 1,291,292
2007-11-01 2007-10-30 26.681 22,164 +1,763 0.00% 591,366
2007-10-31 2007-10-29 27.118 20,401 +4,282 0.00% 553,237
2007-10-30 2007-10-26 27.317 16,119 -12,089 0.00% 440,317
2007-10-29 2007-10-25 27.555 28,208 -6,297 0.00% 777,268
2007-10-26 2007-10-24 24.776 34,505 -504 0.00% 854,881
2007-10-25 2007-10-23 23.306 35,009 -14,104 0.00% 815,937
2007-10-22 2007-10-17 21.242 49,113 +756 0.00% 1,043,252
2007-10-18 2007-10-16 21.361 48,357 -1,763 0.00% 1,032,953
2007-10-16 2007-10-12 22.036 50,120 +2,518 0.00% 1,104,442
2007-10-15 2007-10-11 22.314 47,602 +3,778 0.00% 1,062,186
2007-10-12 2007-10-10 22.354 43,824 +2,267 0.00% 979,624
2007-10-11 2007-10-09 21.837 41,557 +10,830 0.00% 907,498
2007-10-10 2007-10-08 22.234 30,727 +5,037 0.00% 683,199
2007-10-09 2007-10-05 22.155 25,690 -252 0.00% 569,164
2007-10-08 2007-10-04 21.837 25,942 +5,038 0.00% 566,507
2007-10-05 2007-10-03 22.632 20,904 -2,015 0.00% 473,089
2007-10-04 2007-10-02 21.917 22,919 +3,526 0.00% 502,312
2007-10-03 2007-09-28 21.837 19,393 0.00% 423,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top