History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 12,668,666 | +0 | 0.11% | 1,710,270 |
| 2025-10-13 | 2025-10-09 | 0.143 | 12,668,666 | +0 | 0.11% | 1,811,619 |
| 2025-10-10 | 2025-10-08 | 0.148 | 12,668,666 | -397,500 | 0.11% | 1,874,963 |
| 2025-10-09 | 2025-10-06 | 0.143 | 13,066,166 | +521,500 | 0.11% | 1,868,462 |
| 2025-10-08 | 2025-10-03 | 0.138 | 12,544,666 | -178,500 | 0.11% | 1,731,164 |
| 2025-10-06 | 2025-10-02 | 0.153 | 12,723,166 | -1,033,500 | 0.11% | 1,946,644 |
| 2025-10-03 | 2025-09-30 | 0.160 | 13,756,666 | +270,000 | 0.12% | 2,201,067 |
| 2025-09-30 | 2025-09-26 | 0.159 | 13,486,666 | +267,500 | 0.12% | 2,144,380 |
| 2025-09-29 | 2025-09-25 | 0.153 | 13,219,166 | -1,095,000 | 0.11% | 2,022,532 |
| 2025-09-26 | 2025-09-24 | 0.154 | 14,314,166 | +253,500 | 0.12% | 2,204,382 |
| 2025-09-25 | 2025-09-23 | 0.148 | 14,060,666 | -1,830,500 | 0.12% | 2,080,979 |
| 2025-09-24 | 2025-09-22 | 0.160 | 15,891,166 | +137,500 | 0.14% | 2,542,587 |
| 2025-09-23 | 2025-09-19 | 0.165 | 15,753,666 | -860,000 | 0.14% | 2,599,355 |
| 2025-09-22 | 2025-09-18 | 0.161 | 16,613,666 | +218,500 | 0.14% | 2,674,800 |
| 2025-09-19 | 2025-09-17 | 0.174 | 16,395,166 | +264,000 | 0.14% | 2,852,759 |
| 2025-09-18 | 2025-09-16 | 0.163 | 16,131,166 | +1,271,000 | 0.14% | 2,629,380 |
| 2025-09-17 | 2025-09-15 | 0.174 | 14,860,166 | +343,500 | 0.13% | 2,585,669 |
| 2025-09-16 | 2025-09-12 | 0.173 | 14,516,666 | -4,107,500 | 0.12% | 2,511,383 |
| 2025-09-15 | 2025-09-11 | 0.153 | 18,624,166 | +640,500 | 0.16% | 2,849,497 |
| 2025-09-12 | 2025-09-10 | 0.158 | 17,983,666 | -1,452,500 | 0.15% | 2,841,419 |
| 2025-09-11 | 2025-09-09 | 0.136 | 19,436,166 | -1,299,500 | 0.17% | 2,643,319 |
| 2025-09-10 | 2025-09-08 | 0.126 | 20,735,666 | +1,943,500 | 0.18% | 2,612,694 |
| 2025-09-09 | 2025-09-05 | 0.119 | 18,792,166 | +19,500 | 0.16% | 2,236,268 |
| 2025-09-08 | 2025-09-04 | 0.115 | 18,772,666 | +30,500 | 0.16% | 2,158,857 |
| 2025-09-04 | 2025-09-02 | 0.119 | 18,742,166 | -369,000 | 0.16% | 2,230,318 |
| 2025-09-03 | 2025-09-01 | 0.116 | 19,111,166 | -795,000 | 0.16% | 2,216,895 |
| 2025-09-02 | 2025-08-29 | 0.123 | 19,906,166 | -1,288,000 | 0.17% | 2,448,458 |
| 2025-09-01 | 2025-08-28 | 0.127 | 21,194,166 | -2,108,500 | 0.18% | 2,691,659 |
| 2025-08-29 | 2025-08-27 | 0.121 | 23,302,666 | -1,550,500 | 0.20% | 2,819,623 |
| 2025-08-28 | 2025-08-26 | 0.128 | 24,853,166 | -97,500 | 0.21% | 3,181,205 |
| 2025-08-27 | 2025-08-25 | 0.126 | 24,950,666 | +1,802,000 | 0.21% | 3,143,784 |
| 2025-08-26 | 2025-08-22 | 0.118 | 23,148,666 | +1,289,000 | 0.20% | 2,731,543 |
| 2025-08-25 | 2025-08-21 | 0.121 | 21,859,666 | +1,467,000 | 0.19% | 2,645,020 |
| 2025-08-22 | 2025-08-20 | 0.113 | 20,392,666 | -531,000 | 0.18% | 2,304,371 |
| 2025-08-21 | 2025-08-19 | 0.115 | 20,923,666 | +3,035,000 | 0.19% | 2,406,222 |
| 2025-08-20 | 2025-08-18 | 0.117 | 17,888,666 | +2,366,000 | 0.16% | 2,092,974 |
| 2025-08-19 | 2025-08-15 | 0.110 | 15,522,666 | +377,000 | 0.14% | 1,707,493 |
| 2025-08-18 | 2025-08-14 | 0.107 | 15,145,666 | +1,972,500 | 0.14% | 1,620,586 |
| 2025-08-15 | 2025-08-13 | 0.106 | 13,173,166 | -54,000 | 0.12% | 1,396,356 |
| 2025-08-14 | 2025-08-12 | 0.108 | 13,227,166 | +22,500 | 0.12% | 1,428,534 |
| 2025-08-13 | 2025-08-11 | 0.108 | 13,204,666 | -489,000 | 0.12% | 1,426,104 |
| 2025-08-12 | 2025-08-08 | 0.108 | 13,693,666 | +36,000 | 0.12% | 1,478,916 |
| 2025-08-11 | 2025-08-07 | 0.110 | 13,657,666 | +191,500 | 0.12% | 1,502,343 |
| 2025-08-08 | 2025-08-06 | 0.109 | 13,466,166 | +14,000 | 0.12% | 1,467,812 |
| 2025-08-07 | 2025-08-05 | 0.112 | 13,452,166 | +167,500 | 0.12% | 1,506,643 |
| 2025-08-06 | 2025-08-04 | 0.114 | 13,284,666 | -938,500 | 0.12% | 1,514,452 |
| 2025-08-05 | 2025-08-01 | 0.126 | 14,223,166 | +1,230,000 | 0.13% | 1,792,119 |
| 2025-08-04 | 2025-07-31 | 0.123 | 12,993,166 | +663,500 | 0.12% | 1,598,159 |
| 2025-08-01 | 2025-07-30 | 0.125 | 12,329,666 | -142,500 | 0.11% | 1,541,208 |
| 2025-07-31 | 2025-07-29 | 0.135 | 12,472,166 | +1,106,000 | 0.11% | 1,683,742 |
| 2025-07-30 | 2025-07-28 | 0.116 | 11,366,166 | +40,000 | 0.10% | 1,318,475 |
| 2025-07-29 | 2025-07-25 | 0.110 | 11,326,166 | +161,000 | 0.10% | 1,245,878 |
| 2025-07-28 | 2025-07-24 | 0.111 | 11,165,166 | -20,500 | 0.10% | 1,239,333 |
| 2025-07-25 | 2025-07-23 | 0.108 | 11,185,666 | +40,000 | 0.10% | 1,208,052 |
| 2025-07-24 | 2025-07-22 | 0.107 | 11,145,666 | +103,500 | 0.10% | 1,192,586 |
| 2025-07-23 | 2025-07-21 | 0.111 | 11,042,166 | +330,000 | 0.10% | 1,225,680 |
| 2025-07-22 | 2025-07-18 | 0.106 | 10,712,166 | +13,500 | 0.10% | 1,135,490 |
| 2025-07-21 | 2025-07-17 | 0.103 | 10,698,666 | +40,000 | 0.10% | 1,101,963 |
| 2025-07-18 | 2025-07-16 | 0.104 | 10,658,666 | -693,000 | 0.10% | 1,108,501 |
| 2025-07-17 | 2025-07-15 | 0.108 | 11,351,666 | +645,000 | 0.10% | 1,225,980 |
| 2025-07-16 | 2025-07-14 | 0.116 | 10,706,666 | +145,000 | 0.10% | 1,241,973 |
| 2025-07-15 | 2025-07-11 | 0.115 | 10,561,666 | +71,500 | 0.10% | 1,214,592 |
| 2025-07-14 | 2025-07-10 | 0.117 | 10,490,166 | +1,292,500 | 0.09% | 1,227,349 |
| 2025-07-10 | 2025-07-08 | 0.090 | 9,197,666 | +401,000 | 0.08% | 827,790 |
| 2025-07-09 | 2025-07-07 | 0.087 | 8,796,666 | -73,500 | 0.08% | 765,310 |
| 2025-07-08 | 2025-07-04 | 0.087 | 8,870,166 | +10,000 | 0.08% | 771,704 |
| 2025-07-07 | 2025-07-03 | 0.087 | 8,860,166 | +48,000 | 0.08% | 770,834 |
| 2025-07-04 | 2025-07-02 | 0.086 | 8,812,166 | +8,500 | 0.08% | 757,846 |
| 2025-07-03 | 2025-06-30 | 0.088 | 8,803,666 | -113,000 | 0.08% | 774,723 |
| 2025-07-02 | 2025-06-27 | 0.092 | 8,916,666 | +170,000 | 0.08% | 820,333 |
| 2025-06-27 | 2025-06-25 | 0.095 | 8,746,666 | -473,000 | 0.08% | 830,933 |
| 2025-06-26 | 2025-06-24 | 0.091 | 9,219,666 | +4,500 | 0.08% | 838,990 |
| 2025-06-25 | 2025-06-23 | 0.092 | 9,215,166 | +73,500 | 0.08% | 847,795 |
| 2025-06-24 | 2025-06-20 | 0.096 | 9,141,666 | +1,041,000 | 0.08% | 877,600 |
| 2025-06-23 | 2025-06-19 | 0.097 | 8,100,666 | +200,000 | 0.07% | 785,765 |
| 2025-06-20 | 2025-06-18 | 0.098 | 7,900,666 | +80,000 | 0.07% | 774,265 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,820,666 | +10,000 | 0.07% | 797,708 |
| 2025-06-18 | 2025-06-16 | 0.110 | 7,810,666 | +870,000 | 0.07% | 859,173 |
| 2025-06-17 | 2025-06-13 | 0.104 | 6,940,666 | +66,000 | 0.07% | 721,829 |
| 2025-06-16 | 2025-06-12 | 0.110 | 6,874,666 | +3,440,166 | 0.07% | 756,213 |
| 2025-06-13 | 2025-06-11 | 0.112 | 3,434,500 | +1,471,000 | 0.03% | 384,664 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,963,500 | +740,000 | 0.02% | 196,350 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,223,500 | +33,000 | 0.01% | 117,456 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,190,500 | -200,000 | 0.01% | 117,860 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,390,500 | +36,000 | 0.01% | 139,050 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,354,500 | -390,000 | 0.01% | 139,514 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,744,500 | +128,000 | 0.02% | 177,939 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,616,500 | -50,000 | 0.02% | 166,500 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,666,500 | +6,000 | 0.02% | 179,982 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,660,500 | +10,000 | 0.02% | 184,316 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,650,500 | +65,000 | 0.02% | 191,458 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,585,500 | +16,000 | 0.02% | 185,504 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,569,500 | +30,000 | 0.01% | 182,062 |
| 2025-05-26 | 2025-05-22 | 0.112 | 1,539,500 | -73,000 | 0.01% | 172,424 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,612,500 | +257,500 | 0.02% | 185,438 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,355,000 | +174,500 | 0.01% | 147,695 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,180,500 | -387,000 | 0.01% | 129,855 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,567,500 | +282,500 | 0.01% | 189,668 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,285,000 | -95,500 | 0.01% | 165,765 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,380,500 | +45,000 | 0.01% | 186,368 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,335,500 | -89,500 | 0.01% | 184,299 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,425,000 | +313,000 | 0.01% | 203,775 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,112,000 | -42,500 | 0.01% | 154,568 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,154,500 | +160,000 | 0.01% | 161,630 |
| 2025-05-09 | 2025-05-07 | 0.147 | 994,500 | +28,000 | 0.01% | 146,192 |
| 2025-05-08 | 2025-05-06 | 0.148 | 966,500 | +75,000 | 0.01% | 143,042 |
| 2025-05-07 | 2025-05-02 | 0.161 | 891,500 | +194,500 | 0.01% | 143,532 |
| 2025-04-30 | 2025-04-28 | 0.178 | 697,000 | -89,500 | 0.01% | 124,066 |
| 2025-04-29 | 2025-04-25 | 0.182 | 786,500 | +317,000 | 0.01% | 143,143 |
| 2025-04-28 | 2025-04-24 | 0.172 | 469,500 | -70,000 | 0.00% | 80,754 |
| 2025-04-25 | 2025-04-23 | 0.171 | 539,500 | -500 | 0.01% | 92,254 |
| 2025-04-24 | 2025-04-22 | 0.172 | 540,000 | -72,500 | 0.01% | 92,880 |
| 2025-04-23 | 2025-04-17 | 0.171 | 612,500 | -4,000 | 0.01% | 104,738 |
| 2025-04-22 | 2025-04-16 | 0.165 | 616,500 | -660,000 | 0.01% | 101,722 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,276,500 | +11,500 | 0.02% | 214,452 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,265,000 | +52,500 | 0.02% | 221,375 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,212,500 | +50,000 | 0.02% | 217,038 |
| 2025-04-14 | 2025-04-10 | 0.182 | 1,162,500 | +65,500 | 0.02% | 211,575 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,097,000 | +113,000 | 0.01% | 194,169 |
| 2025-04-09 | 2025-04-07 | 0.175 | 984,000 | -334,000 | 0.01% | 172,200 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,318,000 | -10,000 | 0.02% | 276,780 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,328,000 | +20,000 | 0.02% | 265,600 |
| 2025-04-02 | 2025-03-31 | 0.214 | 1,308,000 | -5,000 | 0.02% | 279,912 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,313,000 | +250,000 | 0.02% | 269,165 |
| 2025-03-31 | 2025-03-27 | 0.212 | 1,063,000 | -2,000 | 0.01% | 225,356 |
| 2025-03-26 | 2025-03-24 | 0.223 | 1,065,000 | +520,000 | 0.01% | 237,495 |
| 2025-03-25 | 2025-03-21 | 0.226 | 545,000 | +95,000 | 0.01% | 123,170 |
| 2025-03-24 | 2025-03-20 | 0.244 | 450,000 | -63,500 | 0.01% | 109,800 |
| 2025-03-21 | 2025-03-19 | 0.247 | 513,500 | -13,500 | 0.01% | 126,834 |
| 2025-03-20 | 2025-03-18 | 0.255 | 527,000 | +20,500 | 0.01% | 134,385 |
| 2025-03-17 | 2025-03-13 | 0.243 | 506,500 | -48,000 | 0.01% | 123,080 |
| 2025-03-14 | 2025-03-12 | 0.243 | 554,500 | +19,000 | 0.01% | 134,744 |
| 2025-03-13 | 2025-03-11 | 0.243 | 535,500 | +33,000 | 0.01% | 130,126 |
| 2025-03-12 | 2025-03-10 | 0.250 | 502,500 | -80,000 | 0.01% | 125,625 |
| 2025-03-11 | 2025-03-07 | 0.255 | 582,500 | -8,000 | 0.01% | 148,538 |
| 2025-03-10 | 2025-03-06 | 0.270 | 590,500 | +141,000 | 0.01% | 159,435 |
| 2025-03-07 | 2025-03-05 | 0.260 | 449,500 | -72,500 | 0.01% | 116,870 |
| 2025-03-06 | 2025-03-04 | 0.260 | 522,000 | +16,500 | 0.01% | 135,720 |
| 2025-03-05 | 2025-03-03 | 0.265 | 505,500 | +70,500 | 0.01% | 133,958 |
| 2025-02-28 | 2025-02-26 | 0.265 | 435,000 | -19,000 | 0.01% | 115,275 |
| 2025-02-27 | 2025-02-25 | 0.248 | 454,000 | +23,000 | 0.01% | 112,592 |
| 2025-02-26 | 2025-02-24 | 0.270 | 431,000 | +5,500 | 0.01% | 116,370 |
| 2025-02-25 | 2025-02-21 | 0.265 | 425,500 | -38,000 | 0.01% | 112,758 |
| 2025-02-21 | 2025-02-19 | 0.270 | 463,500 | -500,500 | 0.01% | 125,145 |
| 2025-02-19 | 2025-02-17 | 0.255 | 964,000 | -100,000 | 0.01% | 245,820 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,064,000 | +17,500 | 0.01% | 281,960 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,046,500 | -309,500 | 0.01% | 266,858 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,356,000 | +318,000 | 0.02% | 386,460 |
| 2025-02-13 | 2025-02-11 | 0.247 | 1,038,000 | +173,500 | 0.01% | 256,386 |
| 2025-02-12 | 2025-02-10 | 0.260 | 864,500 | -92,500 | 0.01% | 224,770 |
| 2025-02-11 | 2025-02-07 | 0.250 | 957,000 | +350,000 | 0.01% | 239,250 |
| 2025-02-07 | 2025-02-05 | 0.244 | 607,000 | -52,500 | 0.01% | 148,108 |
| 2025-02-06 | 2025-02-04 | 0.260 | 659,500 | -48,000 | 0.01% | 171,470 |
| 2025-02-05 | 2025-02-03 | 0.220 | 707,500 | +10,000 | 0.01% | 155,650 |
| 2025-02-04 | 2025-01-28 | 0.219 | 697,500 | +40,000 | 0.01% | 152,752 |
| 2025-02-03 | 2025-01-24 | 0.227 | 657,500 | -10,000 | 0.01% | 149,252 |
| 2025-01-24 | 2025-01-22 | 0.232 | 667,500 | +10,000 | 0.01% | 154,860 |
| 2025-01-23 | 2025-01-21 | 0.244 | 657,500 | -1,590,000 | 0.01% | 160,430 |
| 2025-01-22 | 2025-01-20 | 0.250 | 2,247,500 | +1,598,500 | 0.03% | 561,875 |
| 2025-01-16 | 2025-01-14 | 0.236 | 649,000 | -125,500 | 0.01% | 153,164 |
| 2025-01-15 | 2025-01-13 | 0.218 | 774,500 | -1,500 | 0.01% | 168,841 |
| 2025-01-14 | 2025-01-10 | 0.211 | 776,000 | +90,000 | 0.01% | 163,736 |
| 2025-01-09 | 2025-01-07 | 0.227 | 686,000 | -11,000 | 0.01% | 155,722 |
| 2025-01-08 | 2025-01-06 | 0.223 | 697,000 | +57,000 | 0.01% | 155,431 |
| 2025-01-06 | 2025-01-02 | 0.241 | 640,000 | +10,000 | 0.01% | 154,240 |
| 2024-12-30 | 2024-12-24 | 0.265 | 630,000 | +31,000 | 0.01% | 166,950 |
| 2024-12-23 | 2024-12-19 | 0.270 | 599,000 | +51,000 | 0.01% | 161,730 |
| 2024-12-19 | 2024-12-17 | 0.280 | 548,000 | +67,000 | 0.01% | 153,440 |
| 2024-12-16 | 2024-12-12 | 0.305 | 481,000 | -11,000 | 0.01% | 146,705 |
| 2024-12-13 | 2024-12-11 | 0.305 | 492,000 | -167,000 | 0.01% | 150,060 |
| 2024-12-12 | 2024-12-10 | 0.290 | 659,000 | +100,000 | 0.01% | 191,110 |
| 2024-12-11 | 2024-12-09 | 0.315 | 559,000 | +42,500 | 0.01% | 176,085 |
| 2024-12-09 | 2024-12-05 | 0.290 | 516,500 | -20,500 | 0.01% | 149,785 |
| 2024-12-04 | 2024-12-02 | 0.305 | 537,000 | -10,000 | 0.01% | 163,785 |
| 2024-12-03 | 2024-11-29 | 0.295 | 547,000 | -120,000 | 0.01% | 161,365 |
| 2024-12-02 | 2024-11-28 | 0.290 | 667,000 | +500 | 0.01% | 193,430 |
| 2024-11-29 | 2024-11-27 | 0.300 | 666,500 | -49,500 | 0.01% | 199,950 |
| 2024-11-26 | 2024-11-22 | 0.290 | 716,000 | +8,500 | 0.01% | 207,640 |
| 2024-11-25 | 2024-11-21 | 0.305 | 707,500 | -41,500 | 0.01% | 215,788 |
| 2024-11-21 | 2024-11-19 | 0.315 | 749,000 | -2,500 | 0.01% | 235,935 |
| 2024-11-19 | 2024-11-15 | 0.320 | 751,500 | -135,500 | 0.01% | 240,480 |
| 2024-11-15 | 2024-11-13 | 0.340 | 887,000 | -40,000 | 0.01% | 301,580 |
| 2024-11-14 | 2024-11-12 | 0.345 | 927,000 | +136,000 | 0.01% | 319,815 |
| 2024-11-13 | 2024-11-11 | 0.380 | 791,000 | +8,000 | 0.01% | 300,580 |
| 2024-11-12 | 2024-11-08 | 0.375 | 783,000 | -130,000 | 0.01% | 293,625 |
| 2024-11-11 | 2024-11-07 | 0.390 | 913,000 | -15,500 | 0.01% | 356,070 |
| 2024-11-07 | 2024-11-05 | 0.345 | 928,500 | -206,500 | 0.01% | 320,332 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,135,000 | -91,500 | 0.01% | 368,875 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,226,500 | +11,500 | 0.02% | 398,612 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,215,000 | -39,500 | 0.02% | 407,025 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,254,500 | +97,000 | 0.02% | 407,712 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,157,500 | +13,500 | 0.02% | 370,400 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,144,000 | -246,000 | 0.02% | 326,040 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,390,000 | +34,000 | 0.02% | 417,000 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,356,000 | -698,500 | 0.02% | 427,140 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,054,500 | -1,000 | 0.03% | 647,168 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,055,500 | +6,500 | 0.03% | 657,760 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,049,000 | -90,500 | 0.03% | 645,435 |
| 2024-10-18 | 2024-10-16 | 0.380 | 2,139,500 | +188,500 | 0.03% | 813,010 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,951,000 | -299,500 | 0.03% | 634,075 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,250,500 | +220,000 | 0.03% | 798,928 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,030,500 | +714,500 | 0.03% | 720,828 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,316,000 | -230,000 | 0.02% | 440,860 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,546,000 | -268,000 | 0.02% | 548,830 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,814,000 | -488,000 | 0.02% | 1,015,840 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,302,000 | -584,500 | 0.03% | 1,266,100 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,886,500 | +459,500 | 0.04% | 1,529,845 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,427,000 | +265,000 | 0.03% | 1,504,740 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,162,000 | +380,500 | 0.03% | 659,410 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,781,500 | +465,000 | 0.02% | 481,005 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,316,500 | +309,000 | 0.02% | 319,910 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,007,500 | +98,500 | 0.01% | 199,485 |
| 2024-09-26 | 2024-09-24 | 0.212 | 909,000 | +107,500 | 0.01% | 192,708 |
| 2024-09-25 | 2024-09-23 | 0.197 | 801,500 | +2,000 | 0.01% | 157,896 |
| 2024-09-24 | 2024-09-20 | 0.200 | 799,500 | +40,500 | 0.01% | 159,900 |
| 2024-09-23 | 2024-09-19 | 0.192 | 759,000 | +8,000 | 0.01% | 145,728 |
| 2024-09-19 | 2024-09-16 | 0.185 | 751,000 | -400,000 | 0.01% | 138,935 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,151,000 | +159,000 | 0.02% | 219,841 |
| 2024-09-11 | 2024-09-09 | 0.227 | 992,000 | -60,000 | 0.01% | 225,184 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,052,000 | +200,000 | 0.01% | 241,960 |
| 2024-09-09 | 2024-09-04 | 0.229 | 852,000 | +260,000 | 0.01% | 195,108 |
| 2024-08-29 | 2024-08-27 | 0.295 | 592,000 | -250,000 | 0.01% | 174,640 |
| 2024-08-28 | 2024-08-26 | 0.310 | 842,000 | -300,000 | 0.01% | 261,020 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,142,000 | -300,000 | 0.01% | 342,600 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,442,000 | +20,000 | 0.02% | 425,390 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,422,000 | -185,000 | 0.02% | 426,600 |
| 2024-08-22 | 2024-08-20 | 0.310 | 1,607,000 | -600,000 | 0.02% | 498,170 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,207,000 | -2,000 | 0.03% | 695,205 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,209,000 | +850,000 | 0.03% | 717,925 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,359,000 | +225,000 | 0.02% | 448,470 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,134,000 | +501,000 | 0.01% | 362,880 |
| 2024-08-08 | 2024-08-06 | 0.325 | 633,000 | -18,000 | 0.01% | 205,725 |
| 2024-08-07 | 2024-08-05 | 0.320 | 651,000 | -210,500 | 0.01% | 208,320 |
| 2024-08-02 | 2024-07-31 | 0.340 | 861,500 | -10,500 | 0.01% | 292,910 |
| 2024-08-01 | 2024-07-30 | 0.325 | 872,000 | +500 | 0.01% | 283,400 |
| 2024-07-31 | 2024-07-29 | 0.330 | 871,500 | -1,400,000 | 0.01% | 287,595 |
| 2024-07-29 | 2024-07-25 | 0.345 | 2,271,500 | +210,000 | 0.03% | 783,667 |
| 2024-07-25 | 2024-07-23 | 0.360 | 2,061,500 | +20,000 | 0.03% | 742,140 |
| 2024-07-24 | 2024-07-22 | 0.370 | 2,041,500 | +100,000 | 0.03% | 755,355 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,941,500 | +200,500 | 0.03% | 718,355 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,741,000 | +200,000 | 0.02% | 652,875 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,541,000 | +150,000 | 0.02% | 570,170 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,391,000 | +410,500 | 0.02% | 528,580 |
| 2024-07-17 | 2024-07-15 | 0.360 | 980,500 | +16,500 | 0.01% | 352,980 |
| 2024-07-16 | 2024-07-12 | 0.375 | 964,000 | +1,000 | 0.01% | 361,500 |
| 2024-07-15 | 2024-07-11 | 0.355 | 963,000 | +1,000 | 0.01% | 341,865 |
| 2024-07-09 | 2024-07-05 | 0.320 | 962,000 | -5,000 | 0.01% | 307,840 |
| 2024-07-08 | 2024-07-04 | 0.325 | 967,000 | -5,500 | 0.01% | 314,275 |
| 2024-07-04 | 2024-07-02 | 0.335 | 972,500 | +20,000 | 0.01% | 325,788 |
| 2024-07-03 | 2024-06-28 | 0.335 | 952,500 | -87,000 | 0.01% | 319,088 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,039,500 | -188,000 | 0.01% | 389,812 |
| 2024-06-28 | 2024-06-26 | 0.405 | 1,227,500 | +200,000 | 0.02% | 497,138 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,027,500 | +61,500 | 0.01% | 416,138 |
| 2024-06-25 | 2024-06-21 | 0.415 | 966,000 | +60,000 | 0.01% | 400,890 |
| 2024-06-24 | 2024-06-20 | 0.425 | 906,000 | -600,000 | 0.01% | 385,050 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,506,000 | +102,000 | 0.02% | 677,700 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,404,000 | -777,500 | 0.02% | 638,820 |
| 2024-06-18 | 2024-06-14 | 0.495 | 2,181,500 | +485,500 | 0.03% | 1,079,842 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,696,000 | +85,500 | 0.02% | 814,080 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,610,500 | +642,000 | 0.02% | 781,092 |
| 2024-06-13 | 2024-06-11 | 0.480 | 968,500 | +55,500 | 0.01% | 464,880 |
| 2024-06-12 | 2024-06-07 | 0.450 | 913,000 | -3,500 | 0.01% | 410,850 |
| 2024-06-11 | 2024-06-06 | 0.440 | 916,500 | +15,000 | 0.01% | 403,260 |
| 2024-06-07 | 2024-06-05 | 0.475 | 901,500 | +3,000 | 0.01% | 428,212 |
| 2024-06-06 | 2024-06-04 | 0.495 | 898,500 | +500 | 0.01% | 444,758 |
| 2024-06-05 | 2024-06-03 | 0.425 | 898,000 | +18,500 | 0.01% | 381,650 |
| 2024-06-04 | 2024-05-31 | 0.415 | 879,500 | +478,000 | 0.01% | 364,992 |
| 2024-06-03 | 2024-05-30 | 0.425 | 401,500 | +17,000 | 0.01% | 170,638 |
| 2024-05-31 | 2024-05-29 | 0.445 | 384,500 | -826,000 | 0.01% | 171,102 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,210,500 | +373,000 | 0.02% | 544,725 |
| 2024-05-29 | 2024-05-27 | 0.470 | 837,500 | +42,000 | 0.01% | 393,625 |
| 2024-05-28 | 2024-05-24 | 0.460 | 795,500 | -287,500 | 0.01% | 365,930 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,083,000 | -547,500 | 0.01% | 541,500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,630,500 | +14,000 | 0.02% | 864,165 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,616,500 | +616,000 | 0.02% | 889,075 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,000,500 | -1,059,000 | 0.01% | 570,285 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,059,500 | +341,500 | 0.03% | 1,297,485 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,718,000 | +100,000 | 0.02% | 979,260 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,618,000 | -366,000 | 0.02% | 631,020 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,984,000 | +732,000 | 0.03% | 773,760 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,252,000 | +97,000 | 0.02% | 482,020 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,155,000 | -50,000 | 0.02% | 386,925 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,205,000 | +129,500 | 0.02% | 367,525 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,075,500 | -20,000 | 0.01% | 371,048 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,095,500 | +67,500 | 0.01% | 377,947 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,028,000 | -10,500 | 0.01% | 380,360 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,038,500 | +35,000 | 0.01% | 384,245 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,003,500 | -198,500 | 0.01% | 361,260 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,202,000 | -74,500 | 0.02% | 420,700 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,276,500 | +60,000 | 0.02% | 363,802 |
| 2024-04-23 | 2024-04-19 | 0.236 | 1,216,500 | +10,500 | 0.02% | 287,094 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,206,000 | -100,000 | 0.02% | 319,590 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,306,000 | +100,000 | 0.02% | 339,560 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,206,000 | +30,000 | 0.02% | 301,500 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,176,000 | -2,000 | 0.02% | 299,880 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,178,000 | +62,500 | 0.02% | 318,060 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,115,500 | -2,000 | 0.01% | 301,185 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,117,500 | -15,000 | 0.01% | 318,488 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,132,500 | -15,000 | 0.01% | 328,425 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,147,500 | +2,000 | 0.02% | 344,250 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,145,500 | -247,500 | 0.02% | 332,195 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,393,000 | -102,000 | 0.02% | 424,865 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,495,000 | -29,000 | 0.02% | 470,925 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,524,000 | +247,500 | 0.02% | 495,300 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,276,500 | -844,000 | 0.02% | 421,245 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,120,500 | +87,000 | 0.03% | 742,175 |
| 2024-03-13 | 2024-03-11 | 0.330 | 2,033,500 | +500,000 | 0.03% | 671,055 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,533,500 | +1,239,500 | 0.02% | 498,388 |
| 2024-03-11 | 2024-03-07 | 0.320 | 294,000 | +150,000 | 0.00% | 94,080 |
| 2024-03-08 | 2024-03-06 | 0.330 | 144,000 | -10,000 | 0.00% | 47,520 |
| 2024-02-29 | 2024-02-27 | 0.380 | 154,000 | +8,000 | 0.00% | 58,520 |
| 2024-02-28 | 2024-02-26 | 0.385 | 146,000 | -159,000 | 0.00% | 56,210 |
| 2024-02-26 | 2024-02-22 | 0.385 | 305,000 | -45,500 | 0.00% | 117,425 |
| 2024-02-23 | 2024-02-21 | 0.375 | 350,500 | +47,500 | 0.00% | 131,438 |
| 2024-02-22 | 2024-02-20 | 0.365 | 303,000 | -450,000 | 0.00% | 110,595 |
| 2024-02-21 | 2024-02-19 | 0.370 | 753,000 | +76,000 | 0.01% | 278,610 |
| 2024-02-19 | 2024-02-15 | 0.335 | 677,000 | +102,500 | 0.01% | 226,795 |
| 2024-02-16 | 2024-02-14 | 0.335 | 574,500 | -500,000 | 0.01% | 192,458 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,074,500 | +6,000 | 0.01% | 376,075 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,068,500 | +29,500 | 0.01% | 373,975 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,039,000 | +42,000 | 0.01% | 384,430 |
| 2024-02-02 | 2024-01-31 | 0.350 | 997,000 | +10,000 | 0.01% | 348,950 |
| 2024-01-30 | 2024-01-26 | 0.380 | 987,000 | +10,000 | 0.01% | 375,060 |
| 2024-01-29 | 2024-01-25 | 0.400 | 977,000 | -13,000 | 0.01% | 390,800 |
| 2024-01-24 | 2024-01-22 | 0.285 | 990,000 | +14,000 | 0.01% | 282,150 |
| 2024-01-23 | 2024-01-19 | 0.315 | 976,000 | +582,500 | 0.01% | 307,440 |
| 2024-01-19 | 2024-01-17 | 0.315 | 393,500 | -31,500 | 0.01% | 123,952 |
| 2024-01-18 | 2024-01-16 | 0.340 | 425,000 | -4,500 | 0.01% | 144,500 |
| 2024-01-17 | 2024-01-15 | 0.370 | 429,500 | -10,500 | 0.01% | 158,915 |
| 2024-01-16 | 2024-01-12 | 0.375 | 440,000 | +148,500 | 0.01% | 165,000 |
| 2024-01-15 | 2024-01-11 | 0.390 | 291,500 | +37,000 | 0.00% | 113,685 |
| 2024-01-12 | 2024-01-10 | 0.385 | 254,500 | -41,000 | 0.00% | 97,982 |
| 2024-01-10 | 2024-01-08 | 0.390 | 295,500 | -11,500 | 0.00% | 115,245 |
| 2024-01-09 | 2024-01-05 | 0.400 | 307,000 | -200,000 | 0.00% | 122,800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 507,000 | -534,000 | 0.01% | 207,870 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,041,000 | -28,500 | 0.01% | 437,220 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,069,500 | -18,500 | 0.01% | 470,580 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,088,000 | +57,000 | 0.01% | 484,160 |
| 2023-12-29 | 2023-12-27 | 0.425 | 1,031,000 | -117,500 | 0.01% | 438,175 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,148,500 | -251,000 | 0.02% | 493,855 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,399,500 | +52,500 | 0.02% | 608,782 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,347,000 | +20,000 | 0.02% | 579,210 |
| 2023-12-19 | 2023-12-15 | 0.465 | 1,327,000 | +15,000 | 0.02% | 617,055 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,312,000 | +462,000 | 0.02% | 577,280 |
| 2023-12-15 | 2023-12-13 | 0.430 | 850,000 | +47,500 | 0.01% | 365,500 |
| 2023-12-11 | 2023-12-07 | 0.475 | 802,500 | +6,000 | 0.01% | 381,188 |
| 2023-12-08 | 2023-12-06 | 0.485 | 796,500 | +595,000 | 0.01% | 386,302 |
| 2023-12-07 | 2023-12-05 | 0.490 | 201,500 | +10,500 | 0.00% | 98,735 |
| 2023-12-06 | 2023-12-04 | 0.500 | 191,000 | -71,500 | 0.00% | 95,500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 262,500 | +58,000 | 0.00% | 139,125 |
| 2023-12-01 | 2023-11-29 | 0.540 | 204,500 | -86,500 | 0.00% | 110,430 |
| 2023-11-30 | 2023-11-28 | 0.580 | 291,000 | +44,000 | 0.00% | 168,780 |
| 2023-11-29 | 2023-11-27 | 0.600 | 247,000 | -103,500 | 0.00% | 148,200 |
| 2023-11-28 | 2023-11-24 | 0.580 | 350,500 | -223,000 | 0.00% | 203,290 |
| 2023-11-27 | 2023-11-23 | 0.590 | 573,500 | -415,500 | 0.01% | 338,365 |
| 2023-11-24 | 2023-11-22 | 0.450 | 989,000 | +552,500 | 0.01% | 445,050 |
| 2023-11-23 | 2023-11-21 | 0.435 | 436,500 | +34,000 | 0.01% | 189,878 |
| 2023-11-22 | 2023-11-20 | 0.420 | 402,500 | +27,500 | 0.01% | 169,050 |
| 2023-11-21 | 2023-11-17 | 0.415 | 375,000 | -23,000 | 0.00% | 155,625 |
| 2023-11-20 | 2023-11-16 | 0.420 | 398,000 | -64,500 | 0.01% | 167,160 |
| 2023-11-17 | 2023-11-15 | 0.430 | 462,500 | +291,500 | 0.01% | 198,875 |
| 2023-11-13 | 2023-11-09 | 0.420 | 171,000 | -175,500 | 0.00% | 71,820 |
| 2023-11-10 | 2023-11-08 | 0.455 | 346,500 | +144,500 | 0.00% | 157,658 |
| 2023-11-08 | 2023-11-06 | 0.435 | 202,000 | -10,500 | 0.00% | 87,870 |
| 2023-11-07 | 2023-11-03 | 0.405 | 212,500 | +51,000 | 0.00% | 86,062 |
| 2023-11-02 | 2023-10-31 | 0.415 | 161,500 | -46,500 | 0.00% | 67,022 |
| 2023-11-01 | 2023-10-30 | 0.440 | 208,000 | +46,500 | 0.00% | 91,520 |
| 2023-10-31 | 2023-10-27 | 0.435 | 161,500 | +96,500 | 0.00% | 70,252 |
| 2023-10-30 | 2023-10-26 | 0.420 | 65,000 | -100,000 | 0.00% | 27,300 |
| 2023-10-27 | 2023-10-25 | 0.420 | 165,000 | +57,000 | 0.00% | 69,300 |
| 2023-10-26 | 2023-10-24 | 0.410 | 108,000 | -3,500 | 0.00% | 44,280 |
| 2023-10-25 | 2023-10-20 | 0.425 | 111,500 | -121,500 | 0.00% | 47,388 |
| 2023-10-24 | 2023-10-19 | 0.415 | 233,000 | -18,500 | 0.00% | 96,695 |
| 2023-10-20 | 2023-10-18 | 0.430 | 251,500 | +50,000 | 0.00% | 108,145 |
| 2023-10-19 | 2023-10-17 | 0.440 | 201,500 | +62,500 | 0.00% | 88,660 |
| 2023-10-18 | 2023-10-16 | 0.420 | 139,000 | -54,500 | 0.00% | 58,380 |
| 2023-10-17 | 2023-10-13 | 0.460 | 193,500 | -8,500 | 0.00% | 89,010 |
| 2023-10-16 | 2023-10-12 | 0.450 | 202,000 | -135,500 | 0.00% | 90,900 |
| 2023-10-13 | 2023-10-11 | 0.450 | 337,500 | +239,500 | 0.00% | 151,875 |
| 2023-10-11 | 2023-10-09 | 0.425 | 98,000 | -7,500 | 0.00% | 41,650 |
| 2023-10-10 | 2023-10-06 | 0.455 | 105,500 | -5,000 | 0.00% | 48,002 |
| 2023-10-09 | 2023-10-05 | 0.435 | 110,500 | +12,500 | 0.00% | 48,068 |
| 2023-10-06 | 2023-10-04 | 0.425 | 98,000 | -19,500 | 0.00% | 41,650 |
| 2023-10-05 | 2023-10-03 | 0.425 | 117,500 | -36,500 | 0.00% | 49,938 |
| 2023-10-04 | 2023-09-29 | 0.455 | 154,000 | +7,000 | 0.00% | 70,070 |
| 2023-10-03 | 2023-09-28 | 0.440 | 147,000 | +2,000 | 0.00% | 64,680 |
| 2023-09-29 | 2023-09-27 | 0.445 | 145,000 | -224,000 | 0.00% | 64,525 |
| 2023-09-28 | 2023-09-26 | 0.465 | 369,000 | -384,000 | 0.00% | 171,585 |
| 2023-09-27 | 2023-09-25 | 0.495 | 753,000 | -568,000 | 0.01% | 372,735 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,321,000 | +966,000 | 0.02% | 739,760 |
| 2023-09-25 | 2023-09-21 | 0.570 | 355,000 | +57,000 | 0.00% | 202,350 |
| 2023-09-22 | 2023-09-20 | 0.580 | 298,000 | -85,000 | 0.00% | 172,840 |
| 2023-09-21 | 2023-09-19 | 0.560 | 383,000 | -794,000 | 0.01% | 214,480 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,177,000 | -61,500 | 0.02% | 647,350 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,238,500 | -7,500 | 0.02% | 718,330 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,246,000 | +210,500 | 0.02% | 822,360 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,035,500 | -129,500 | 0.01% | 704,140 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,165,000 | +510,000 | 0.02% | 966,950 |
| 2023-09-13 | 2023-09-11 | 0.455 | 655,000 | +46,000 | 0.01% | 298,025 |
| 2023-09-12 | 2023-09-07 | 0.425 | 609,000 | +185,500 | 0.01% | 258,825 |
| 2023-09-11 | 2023-09-06 | 0.470 | 423,500 | -500 | 0.01% | 199,045 |
| 2023-09-07 | 2023-09-05 | 0.400 | 424,000 | -71,500 | 0.01% | 169,600 |
| 2023-09-06 | 2023-09-04 | 0.415 | 495,500 | -49,500 | 0.01% | 205,632 |
| 2023-09-05 | 2023-08-31 | 0.365 | 545,000 | +1,000 | 0.01% | 198,925 |
| 2023-09-04 | 2023-08-30 | 0.370 | 544,000 | +2,000 | 0.01% | 201,280 |
| 2023-08-31 | 2023-08-29 | 0.375 | 542,000 | +6,000 | 0.01% | 203,250 |
| 2023-08-30 | 2023-08-28 | 0.345 | 536,000 | +2,500 | 0.01% | 184,920 |
| 2023-08-29 | 2023-08-25 | 0.355 | 533,500 | -10,000 | 0.01% | 189,392 |
| 2023-08-24 | 2023-08-22 | 0.355 | 543,500 | -60,000 | 0.01% | 192,942 |
| 2023-08-22 | 2023-08-18 | 0.355 | 603,500 | +4,000 | 0.01% | 214,242 |
| 2023-08-21 | 2023-08-17 | 0.355 | 599,500 | -63,000 | 0.01% | 212,822 |
| 2023-08-18 | 2023-08-16 | 0.370 | 662,500 | -19,000 | 0.01% | 245,125 |
| 2023-08-14 | 2023-08-10 | 0.395 | 681,500 | -1,000 | 0.01% | 269,192 |
| 2023-08-11 | 2023-08-09 | 0.405 | 682,500 | +28,000 | 0.01% | 276,412 |
| 2023-08-08 | 2023-08-04 | 0.440 | 654,500 | +39,000 | 0.01% | 287,980 |
| 2023-08-07 | 2023-08-03 | 0.450 | 615,500 | +4,500 | 0.01% | 276,975 |
| 2023-08-04 | 2023-08-02 | 0.450 | 611,000 | +5,000 | 0.01% | 274,950 |
| 2023-08-02 | 2023-07-31 | 0.470 | 606,000 | +25,000 | 0.01% | 284,820 |
| 2023-08-01 | 2023-07-28 | 0.480 | 581,000 | +9,500 | 0.01% | 278,880 |
| 2023-07-31 | 2023-07-27 | 0.475 | 571,500 | +32,500 | 0.01% | 271,462 |
| 2023-07-28 | 2023-07-26 | 0.440 | 539,000 | +55,000 | 0.01% | 237,160 |
| 2023-07-27 | 2023-07-25 | 0.430 | 484,000 | -57,000 | 0.01% | 208,120 |
| 2023-07-21 | 2023-07-19 | 0.390 | 541,000 | -26,500 | 0.01% | 210,990 |
| 2023-07-18 | 2023-07-13 | 0.440 | 567,500 | +2,000 | 0.01% | 249,700 |
| 2023-07-13 | 2023-07-11 | 0.425 | 565,500 | +3,000 | 0.01% | 240,338 |
| 2023-07-12 | 2023-07-10 | 0.430 | 562,500 | -15,500 | 0.01% | 241,875 |
| 2023-07-11 | 2023-07-07 | 0.450 | 578,000 | +40,000 | 0.01% | 260,100 |
| 2023-07-06 | 2023-07-04 | 0.460 | 538,000 | -96,000 | 0.01% | 247,480 |
| 2023-07-05 | 2023-07-03 | 0.450 | 634,000 | +102,500 | 0.01% | 285,300 |
| 2023-06-29 | 2023-06-27 | 0.470 | 531,500 | +19,000 | 0.01% | 249,805 |
| 2023-06-21 | 2023-06-19 | 0.500 | 512,500 | -67,000 | 0.01% | 256,250 |
| 2023-06-15 | 2023-06-13 | 0.495 | 579,500 | -10,000 | 0.01% | 286,852 |
| 2023-06-14 | 2023-06-12 | 0.485 | 589,500 | +11,500 | 0.01% | 285,908 |
| 2023-06-13 | 2023-06-09 | 0.510 | 578,000 | -3,000 | 0.01% | 294,780 |
| 2023-06-12 | 2023-06-08 | 0.530 | 581,000 | -13,500 | 0.01% | 307,930 |
| 2023-06-09 | 2023-06-07 | 0.510 | 594,500 | +62,500 | 0.01% | 303,195 |
| 2023-06-08 | 2023-06-06 | 0.520 | 532,000 | +119,500 | 0.01% | 276,640 |
| 2023-06-06 | 2023-06-02 | 0.520 | 412,500 | +182,000 | 0.01% | 214,500 |
| 2023-06-02 | 2023-05-31 | 0.475 | 230,500 | +75,000 | 0.00% | 109,488 |
| 2023-06-01 | 2023-05-30 | 0.530 | 155,500 | -8,000 | 0.00% | 82,415 |
| 2023-05-31 | 2023-05-29 | 0.465 | 163,500 | -84,500 | 0.00% | 76,028 |
| 2023-05-12 | 2023-05-10 | 0.660 | 248,000 | +26,500 | 0.00% | 163,680 |
| 2023-05-09 | 2023-05-05 | 0.680 | 221,500 | +1,000 | 0.00% | 150,620 |
| 2023-05-02 | 2023-04-27 | 0.700 | 220,500 | -17,000 | 0.00% | 154,350 |
| 2023-04-27 | 2023-04-25 | 0.730 | 237,500 | +2,500 | 0.00% | 173,375 |
| 2023-04-25 | 2023-04-21 | 0.740 | 235,000 | +3,500 | 0.00% | 173,900 |
| 2023-04-20 | 2023-04-18 | 0.820 | 231,500 | +92,000 | 0.00% | 189,830 |
| 2023-04-19 | 2023-04-17 | 0.850 | 139,500 | +2,500 | 0.00% | 118,575 |
| 2023-04-18 | 2023-04-14 | 0.840 | 137,000 | -1,000 | 0.00% | 115,080 |
| 2023-04-14 | 2023-04-12 | 0.890 | 138,000 | +500 | 0.00% | 122,820 |
| 2023-04-13 | 2023-04-11 | 0.870 | 137,500 | +20,500 | 0.00% | 119,625 |
| 2023-04-06 | 2023-04-03 | 0.890 | 117,000 | -500 | 0.00% | 104,130 |
| 2023-04-03 | 2023-03-30 | 0.890 | 117,500 | +500 | 0.00% | 104,575 |
| 2023-03-29 | 2023-03-27 | 0.850 | 117,000 | -1,500 | 0.00% | 99,450 |
| 2023-03-20 | 2023-03-16 | 0.960 | 118,500 | -500 | 0.00% | 113,760 |
| 2023-03-01 | 2023-02-27 | 1.030 | 119,000 | +20,000 | 0.00% | 122,570 |
| 2023-02-21 | 2023-02-17 | 1.110 | 99,000 | +16,000 | 0.00% | 109,890 |
| 2023-02-15 | 2023-02-13 | 1.140 | 83,000 | +55,000 | 0.00% | 94,620 |
| 2023-02-14 | 2023-02-10 | 1.130 | 28,000 | -103,000 | 0.00% | 31,640 |
| 2023-02-09 | 2023-02-07 | 1.170 | 131,000 | -14,500 | 0.00% | 153,270 |
| 2023-02-08 | 2023-02-06 | 1.110 | 145,500 | +145,500 | 0.00% | 161,505 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy