History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 9,445,516 | +0 | 0.08% | 1,275,145 |
| 2025-10-13 | 2025-10-09 | 0.143 | 9,445,516 | +0 | 0.08% | 1,350,709 |
| 2025-10-10 | 2025-10-08 | 0.148 | 9,445,516 | -12,500 | 0.08% | 1,397,936 |
| 2025-10-08 | 2025-10-03 | 0.138 | 9,458,016 | -303,000 | 0.08% | 1,305,206 |
| 2025-10-03 | 2025-09-30 | 0.160 | 9,761,016 | +50,000 | 0.08% | 1,561,763 |
| 2025-09-30 | 2025-09-26 | 0.159 | 9,711,016 | -50,000 | 0.08% | 1,544,052 |
| 2025-09-24 | 2025-09-22 | 0.160 | 9,761,016 | -1,100,000 | 0.08% | 1,561,763 |
| 2025-09-23 | 2025-09-19 | 0.165 | 10,861,016 | +1,000,000 | 0.09% | 1,792,068 |
| 2025-09-22 | 2025-09-18 | 0.161 | 9,861,016 | +100,000 | 0.08% | 1,587,624 |
| 2025-09-18 | 2025-09-16 | 0.163 | 9,761,016 | -1,000,000 | 0.08% | 1,591,046 |
| 2025-09-16 | 2025-09-12 | 0.173 | 10,761,016 | -1,250,000 | 0.09% | 1,861,656 |
| 2025-09-15 | 2025-09-11 | 0.153 | 12,011,016 | +340,000 | 0.10% | 1,837,685 |
| 2025-09-11 | 2025-09-09 | 0.136 | 11,671,016 | +930,500 | 0.10% | 1,587,258 |
| 2025-09-10 | 2025-09-08 | 0.126 | 10,740,516 | -1,100,000 | 0.09% | 1,353,305 |
| 2025-09-08 | 2025-09-04 | 0.115 | 11,840,516 | +42,000 | 0.10% | 1,361,659 |
| 2025-09-03 | 2025-09-01 | 0.116 | 11,798,516 | +1,000,000 | 0.10% | 1,368,628 |
| 2025-09-01 | 2025-08-28 | 0.127 | 10,798,516 | +1,000,000 | 0.09% | 1,371,412 |
| 2025-08-29 | 2025-08-27 | 0.121 | 9,798,516 | -2,000,000 | 0.08% | 1,185,620 |
| 2025-08-28 | 2025-08-26 | 0.128 | 11,798,516 | -1,100,000 | 0.10% | 1,510,210 |
| 2025-08-27 | 2025-08-25 | 0.126 | 12,898,516 | -320,000 | 0.11% | 1,625,213 |
| 2025-08-25 | 2025-08-21 | 0.121 | 13,218,516 | -550,000 | 0.11% | 1,599,440 |
| 2025-08-21 | 2025-08-19 | 0.115 | 13,768,516 | +200,000 | 0.12% | 1,583,379 |
| 2025-08-19 | 2025-08-15 | 0.110 | 13,568,516 | +80,000 | 0.12% | 1,492,537 |
| 2025-08-18 | 2025-08-14 | 0.107 | 13,488,516 | +1,500,000 | 0.12% | 1,443,271 |
| 2025-08-15 | 2025-08-13 | 0.106 | 11,988,516 | +249,000 | 0.11% | 1,270,783 |
| 2025-08-12 | 2025-08-08 | 0.108 | 11,739,516 | +110,000 | 0.11% | 1,267,868 |
| 2025-08-08 | 2025-08-06 | 0.109 | 11,629,516 | +45,000 | 0.10% | 1,267,617 |
| 2025-08-06 | 2025-08-04 | 0.114 | 11,584,516 | +90,000 | 0.10% | 1,320,635 |
| 2025-08-01 | 2025-07-30 | 0.125 | 11,494,516 | -80,000 | 0.10% | 1,436,814 |
| 2025-07-31 | 2025-07-29 | 0.135 | 11,574,516 | -100,000 | 0.10% | 1,562,560 |
| 2025-07-30 | 2025-07-28 | 0.116 | 11,674,516 | +10,000 | 0.10% | 1,354,244 |
| 2025-07-29 | 2025-07-25 | 0.110 | 11,664,516 | +200,000 | 0.10% | 1,283,097 |
| 2025-07-28 | 2025-07-24 | 0.111 | 11,464,516 | +180,000 | 0.10% | 1,272,561 |
| 2025-07-21 | 2025-07-17 | 0.103 | 11,284,516 | +395,000 | 0.10% | 1,162,305 |
| 2025-07-18 | 2025-07-16 | 0.104 | 10,889,516 | +120,000 | 0.10% | 1,132,510 |
| 2025-07-17 | 2025-07-15 | 0.108 | 10,769,516 | +70,000 | 0.10% | 1,163,108 |
| 2025-07-16 | 2025-07-14 | 0.116 | 10,699,516 | -61,000 | 0.10% | 1,241,144 |
| 2025-07-15 | 2025-07-11 | 0.115 | 10,760,516 | +1,674,500 | 0.10% | 1,237,459 |
| 2025-07-14 | 2025-07-10 | 0.117 | 9,086,016 | -32,500 | 0.08% | 1,063,064 |
| 2025-07-11 | 2025-07-09 | 0.092 | 9,118,516 | -180,000 | 0.08% | 838,903 |
| 2025-07-08 | 2025-07-04 | 0.087 | 9,298,516 | +50,000 | 0.08% | 808,971 |
| 2025-07-04 | 2025-07-02 | 0.086 | 9,248,516 | +680,000 | 0.08% | 795,372 |
| 2025-06-26 | 2025-06-24 | 0.091 | 8,568,516 | +500,000 | 0.08% | 779,735 |
| 2025-06-24 | 2025-06-20 | 0.096 | 8,068,516 | +71,000 | 0.07% | 774,578 |
| 2025-06-20 | 2025-06-18 | 0.098 | 7,997,516 | +260,000 | 0.07% | 783,757 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,737,516 | +120,000 | 0.07% | 789,227 |
| 2025-06-16 | 2025-06-12 | 0.110 | 7,617,516 | -160,000 | 0.07% | 837,927 |
| 2025-06-13 | 2025-06-11 | 0.112 | 7,777,516 | -50,000 | 0.07% | 871,082 |
| 2025-06-12 | 2025-06-10 | 0.100 | 7,827,516 | +160,000 | 0.07% | 782,752 |
| 2025-06-11 | 2025-06-09 | 0.096 | 7,667,516 | -20,000 | 0.07% | 736,082 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,687,516 | -100,000 | 0.07% | 761,064 |
| 2025-06-03 | 2025-05-30 | 0.104 | 7,787,516 | +210,000 | 0.07% | 809,902 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,577,516 | -70,000 | 0.07% | 878,992 |
| 2025-05-26 | 2025-05-22 | 0.112 | 7,647,516 | +70,000 | 0.07% | 856,522 |
| 2025-05-23 | 2025-05-21 | 0.115 | 7,577,516 | +420,000 | 0.07% | 871,414 |
| 2025-05-21 | 2025-05-19 | 0.110 | 7,157,516 | +38,500 | 0.07% | 787,327 |
| 2025-05-15 | 2025-05-13 | 0.138 | 7,119,016 | +95,000 | 0.07% | 982,424 |
| 2025-05-13 | 2025-05-09 | 0.139 | 7,024,016 | -200,000 | 0.07% | 976,338 |
| 2025-05-12 | 2025-05-08 | 0.140 | 7,224,016 | +50,000 | 0.07% | 1,011,362 |
| 2025-05-09 | 2025-05-07 | 0.147 | 7,174,016 | +14,000 | 0.07% | 1,054,580 |
| 2025-05-08 | 2025-05-06 | 0.148 | 7,160,016 | +200,000 | 0.07% | 1,059,682 |
| 2025-04-16 | 2025-04-14 | 0.175 | 6,960,016 | -250,000 | 0.09% | 1,218,003 |
| 2025-04-15 | 2025-04-11 | 0.179 | 7,210,016 | -500,000 | 0.09% | 1,290,593 |
| 2025-04-11 | 2025-04-09 | 0.183 | 7,710,016 | +50,000 | 0.10% | 1,410,933 |
| 2025-04-10 | 2025-04-08 | 0.177 | 7,660,016 | -187,000 | 0.10% | 1,355,823 |
| 2025-04-07 | 2025-04-02 | 0.211 | 7,847,016 | +50,000 | 0.10% | 1,655,720 |
| 2025-04-02 | 2025-03-31 | 0.214 | 7,797,016 | +300,000 | 0.10% | 1,668,561 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,497,016 | +137,000 | 0.10% | 1,536,888 |
| 2025-03-31 | 2025-03-27 | 0.212 | 7,360,016 | +200,000 | 0.10% | 1,560,323 |
| 2025-03-28 | 2025-03-26 | 0.222 | 7,160,016 | -11,000 | 0.09% | 1,589,524 |
| 2025-03-25 | 2025-03-21 | 0.226 | 7,171,016 | +184,000 | 0.09% | 1,620,650 |
| 2025-03-21 | 2025-03-19 | 0.247 | 6,987,016 | -500,000 | 0.09% | 1,725,793 |
| 2025-03-20 | 2025-03-18 | 0.255 | 7,487,016 | +211,000 | 0.10% | 1,909,189 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7,276,016 | +100,000 | 0.10% | 1,768,072 |
| 2025-03-12 | 2025-03-10 | 0.250 | 7,176,016 | +200,000 | 0.09% | 1,794,004 |
| 2025-03-11 | 2025-03-07 | 0.255 | 6,976,016 | +100,000 | 0.09% | 1,778,884 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,876,016 | +100,000 | 0.09% | 1,856,524 |
| 2025-03-06 | 2025-03-04 | 0.260 | 6,776,016 | +200,000 | 0.09% | 1,761,764 |
| 2025-03-04 | 2025-02-28 | 0.265 | 6,576,016 | +300,000 | 0.09% | 1,742,644 |
| 2025-03-03 | 2025-02-27 | 0.275 | 6,276,016 | +300,000 | 0.08% | 1,725,904 |
| 2025-02-28 | 2025-02-26 | 0.265 | 5,976,016 | -200,000 | 0.08% | 1,583,644 |
| 2025-02-20 | 2025-02-18 | 0.260 | 6,176,016 | -50,000 | 0.08% | 1,605,764 |
| 2025-02-18 | 2025-02-14 | 0.265 | 6,226,016 | -30,000 | 0.08% | 1,649,894 |
| 2025-02-17 | 2025-02-13 | 0.255 | 6,256,016 | -50,000 | 0.08% | 1,595,284 |
| 2025-02-14 | 2025-02-12 | 0.285 | 6,306,016 | +550,000 | 0.08% | 1,797,215 |
| 2025-02-12 | 2025-02-10 | 0.260 | 5,756,016 | +100,000 | 0.08% | 1,496,564 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,656,016 | +800,000 | 0.07% | 1,414,004 |
| 2025-01-20 | 2025-01-16 | 0.245 | 4,856,016 | +600,000 | 0.06% | 1,189,724 |
| 2025-01-09 | 2025-01-07 | 0.227 | 4,256,016 | +100,000 | 0.06% | 966,116 |
| 2025-01-07 | 2025-01-03 | 0.242 | 4,156,016 | +40,000 | 0.05% | 1,005,756 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,116,016 | +42,500 | 0.05% | 991,960 |
| 2025-01-03 | 2024-12-31 | 0.247 | 4,073,516 | +17,500 | 0.05% | 1,006,158 |
| 2024-12-30 | 2024-12-24 | 0.265 | 4,056,016 | -2,500 | 0.05% | 1,074,844 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,058,516 | -10,000 | 0.05% | 1,176,970 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,068,516 | -20,000 | 0.05% | 1,179,870 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,088,516 | -220,000 | 0.05% | 1,410,538 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,308,516 | +250,000 | 0.06% | 1,637,236 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,058,516 | +477,000 | 0.05% | 1,582,821 |
| 2024-11-08 | 2024-11-06 | 0.340 | 3,581,516 | -80,000 | 0.05% | 1,217,715 |
| 2024-11-01 | 2024-10-30 | 0.330 | 3,661,516 | +13,000 | 0.05% | 1,208,300 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,648,516 | +292,000 | 0.05% | 1,167,525 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,356,516 | +100,000 | 0.04% | 1,006,955 |
| 2024-10-21 | 2024-10-17 | 0.315 | 3,256,516 | -5,000 | 0.04% | 1,025,803 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,261,516 | -100,000 | 0.04% | 1,239,376 |
| 2024-10-17 | 2024-10-15 | 0.325 | 3,361,516 | +80,000 | 0.04% | 1,092,493 |
| 2024-10-15 | 2024-10-10 | 0.355 | 3,281,516 | +10,000 | 0.04% | 1,164,938 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,271,516 | +125,000 | 0.04% | 1,161,388 |
| 2024-10-09 | 2024-10-07 | 0.560 | 3,146,516 | +20,000 | 0.04% | 1,762,049 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,126,516 | +24,000 | 0.04% | 1,719,584 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,102,516 | -920,500 | 0.04% | 1,644,333 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,023,016 | -150,000 | 0.05% | 2,494,270 |
| 2024-10-03 | 2024-09-30 | 0.305 | 4,173,016 | +154,000 | 0.05% | 1,272,770 |
| 2024-10-02 | 2024-09-27 | 0.270 | 4,019,016 | -125,000 | 0.05% | 1,085,134 |
| 2024-09-30 | 2024-09-26 | 0.243 | 4,144,016 | +1,426,000 | 0.05% | 1,006,996 |
| 2024-09-26 | 2024-09-24 | 0.212 | 2,718,016 | -15,000 | 0.04% | 576,219 |
| 2024-09-19 | 2024-09-16 | 0.185 | 2,733,016 | -328,000 | 0.04% | 505,608 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,061,016 | -50,000 | 0.04% | 704,034 |
| 2024-09-05 | 2024-09-03 | 0.233 | 3,111,016 | +83,000 | 0.04% | 724,867 |
| 2024-09-02 | 2024-08-29 | 0.270 | 3,028,016 | +300,000 | 0.04% | 817,564 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,728,016 | -280,000 | 0.04% | 791,125 |
| 2024-08-29 | 2024-08-27 | 0.295 | 3,008,016 | +280,000 | 0.04% | 887,365 |
| 2024-08-02 | 2024-07-31 | 0.340 | 2,728,016 | +600,000 | 0.04% | 927,525 |
| 2024-07-15 | 2024-07-11 | 0.355 | 2,128,016 | -121,000 | 0.03% | 755,446 |
| 2024-07-08 | 2024-07-04 | 0.325 | 2,249,016 | +121,000 | 0.03% | 730,930 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,128,016 | -100,000 | 0.03% | 712,885 |
| 2024-07-04 | 2024-07-02 | 0.335 | 2,228,016 | +100,000 | 0.03% | 746,385 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,128,016 | +14,500 | 0.03% | 712,885 |
| 2024-06-25 | 2024-06-21 | 0.415 | 2,113,516 | -100,000 | 0.03% | 877,109 |
| 2024-06-24 | 2024-06-20 | 0.425 | 2,213,516 | +220,000 | 0.03% | 940,744 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,993,516 | -22,000 | 0.03% | 887,115 |
| 2024-06-19 | 2024-06-17 | 0.455 | 2,015,516 | +20,000 | 0.03% | 917,060 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,995,516 | -10,000 | 0.03% | 987,780 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,005,516 | +22,000 | 0.03% | 962,648 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,983,516 | -14,500 | 0.03% | 981,840 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,998,016 | +10,000 | 0.03% | 849,157 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,988,016 | -23,000 | 0.03% | 825,027 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,011,016 | +9,500 | 0.03% | 904,957 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,001,516 | -4,500 | 0.03% | 920,697 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,006,016 | +10,000 | 0.03% | 1,103,309 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,996,016 | +53,000 | 0.03% | 1,137,729 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,943,016 | -188,500 | 0.03% | 1,224,100 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,131,516 | -305,500 | 0.03% | 1,214,964 |
| 2024-05-17 | 2024-05-14 | 0.390 | 2,437,016 | +10,000 | 0.03% | 950,436 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,427,016 | -866,500 | 0.03% | 934,401 |
| 2024-05-13 | 2024-05-09 | 0.335 | 3,293,516 | -155,000 | 0.04% | 1,103,328 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,448,516 | +155,000 | 0.05% | 1,051,797 |
| 2024-05-09 | 2024-05-07 | 0.345 | 3,293,516 | +1,500 | 0.04% | 1,136,263 |
| 2024-05-08 | 2024-05-06 | 0.345 | 3,292,016 | +206,500 | 0.04% | 1,135,746 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,085,516 | +15,000 | 0.04% | 1,141,641 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,070,516 | -890,000 | 0.04% | 1,105,386 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,960,516 | -1,280,000 | 0.05% | 1,386,181 |
| 2024-04-30 | 2024-04-26 | 0.285 | 5,240,516 | +962,000 | 0.07% | 1,493,547 |
| 2024-04-23 | 2024-04-19 | 0.236 | 4,278,516 | -3,000,000 | 0.06% | 1,009,730 |
| 2024-04-18 | 2024-04-16 | 0.260 | 7,278,516 | -44,000 | 0.10% | 1,892,414 |
| 2024-04-16 | 2024-04-12 | 0.255 | 7,322,516 | -600,000 | 0.10% | 1,867,242 |
| 2024-04-09 | 2024-04-05 | 0.270 | 7,922,516 | +6,000 | 0.10% | 2,139,079 |
| 2024-03-18 | 2024-03-14 | 0.325 | 7,916,516 | +100,000 | 0.10% | 2,572,868 |
| 2024-03-14 | 2024-03-12 | 0.350 | 7,816,516 | +5,000 | 0.10% | 2,735,781 |
| 2024-03-12 | 2024-03-08 | 0.325 | 7,811,516 | +49,000 | 0.10% | 2,538,743 |
| 2024-03-01 | 2024-02-28 | 0.350 | 7,762,516 | +238,000 | 0.10% | 2,716,881 |
| 2024-02-28 | 2024-02-26 | 0.385 | 7,524,516 | -8,500 | 0.10% | 2,896,939 |
| 2024-02-27 | 2024-02-23 | 0.395 | 7,533,016 | +1,500 | 0.10% | 2,975,541 |
| 2024-02-20 | 2024-02-16 | 0.385 | 7,531,516 | -243,000 | 0.10% | 2,899,634 |
| 2024-02-16 | 2024-02-14 | 0.335 | 7,774,516 | +243,000 | 0.10% | 2,604,463 |
| 2024-02-08 | 2024-02-06 | 0.370 | 7,531,516 | -200,000 | 0.10% | 2,786,661 |
| 2024-02-07 | 2024-02-05 | 0.345 | 7,731,516 | +200,000 | 0.10% | 2,667,373 |
| 2024-02-02 | 2024-01-31 | 0.350 | 7,531,516 | -200,000 | 0.10% | 2,636,031 |
| 2024-02-01 | 2024-01-30 | 0.350 | 7,731,516 | +200,000 | 0.10% | 2,706,031 |
| 2024-01-31 | 2024-01-29 | 0.375 | 7,531,516 | -200,000 | 0.10% | 2,824,318 |
| 2024-01-30 | 2024-01-26 | 0.380 | 7,731,516 | +100,000 | 0.10% | 2,937,976 |
| 2024-01-29 | 2024-01-25 | 0.400 | 7,631,516 | +3,700,000 | 0.10% | 3,052,606 |
| 2024-01-26 | 2024-01-24 | 0.355 | 3,931,516 | +507,000 | 0.05% | 1,395,688 |
| 2024-01-24 | 2024-01-22 | 0.285 | 3,424,516 | +40,500 | 0.04% | 975,987 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,384,016 | -6,000 | 0.04% | 1,438,207 |
| 2023-12-22 | 2023-12-20 | 0.435 | 3,390,016 | +7,000 | 0.04% | 1,474,657 |
| 2023-12-19 | 2023-12-15 | 0.465 | 3,383,016 | -20,000 | 0.04% | 1,573,102 |
| 2023-12-12 | 2023-12-08 | 0.440 | 3,403,016 | +20,000 | 0.04% | 1,497,327 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,383,016 | +16,000 | 0.04% | 1,657,678 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,367,016 | +1,500,000 | 0.04% | 1,784,518 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,867,016 | -150,000 | 0.02% | 1,008,189 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,017,016 | +62,000 | 0.03% | 1,210,210 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,955,016 | +114,500 | 0.03% | 1,133,909 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,840,516 | -577,500 | 0.02% | 1,085,904 |
| 2023-11-23 | 2023-11-21 | 0.435 | 2,418,016 | +1,500,000 | 0.03% | 1,051,837 |
| 2023-11-14 | 2023-11-10 | 0.425 | 918,016 | -1,000 | 0.01% | 390,157 |
| 2023-11-08 | 2023-11-06 | 0.435 | 919,016 | -300,000 | 0.01% | 399,772 |
| 2023-11-07 | 2023-11-03 | 0.405 | 1,219,016 | -150,000 | 0.02% | 493,701 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,369,016 | +1,000 | 0.02% | 581,832 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,368,016 | +199,000 | 0.02% | 588,247 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,169,016 | +37,000 | 0.02% | 490,987 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,132,016 | +1,000 | 0.01% | 520,727 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,131,016 | +19,000 | 0.01% | 508,957 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,112,016 | +45,000 | 0.01% | 450,366 |
| 2023-10-04 | 2023-09-29 | 0.455 | 1,067,016 | -20,000 | 0.01% | 485,492 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,087,016 | -100,000 | 0.01% | 608,729 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,187,016 | -85,000 | 0.02% | 688,469 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,272,016 | +185,000 | 0.02% | 712,329 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,087,016 | -80,000 | 0.01% | 597,859 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,167,016 | +140,000 | 0.02% | 676,869 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,027,016 | +104,000 | 0.01% | 677,831 |
| 2023-09-15 | 2023-09-13 | 0.680 | 923,016 | -189,000 | 0.01% | 627,651 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,112,016 | +264,500 | 0.01% | 922,973 |
| 2023-09-11 | 2023-09-06 | 0.470 | 847,516 | +1,000 | 0.01% | 398,333 |
| 2023-09-06 | 2023-09-04 | 0.415 | 846,516 | -20,000 | 0.01% | 351,304 |
| 2023-08-21 | 2023-08-17 | 0.355 | 866,516 | +20,000 | 0.01% | 307,613 |
| 2023-08-17 | 2023-08-15 | 0.340 | 846,516 | +500 | 0.01% | 287,815 |
| 2023-07-12 | 2023-07-10 | 0.430 | 846,016 | +5,000 | 0.01% | 363,787 |
| 2023-05-30 | 2023-05-25 | 0.510 | 841,016 | +4,000 | 0.01% | 428,918 |
| 2023-04-27 | 2023-04-25 | 0.730 | 837,016 | +3,000 | 0.01% | 611,022 |
| 2023-04-21 | 2023-04-19 | 0.790 | 834,016 | +130,000 | 0.01% | 658,873 |
| 2023-03-15 | 2023-03-13 | 0.990 | 704,016 | +48,500 | 0.01% | 696,976 |
| 2023-02-10 | 2023-02-08 | 1.130 | 655,516 | +3,000 | 0.01% | 740,733 |
| 2023-02-08 | 2023-02-06 | 1.110 | 652,516 | +1,500 | 0.01% | 724,293 |
| 2023-01-30 | 2023-01-26 | 1.210 | 651,016 | -60,000 | 0.01% | 787,729 |
| 2023-01-19 | 2023-01-17 | 1.150 | 711,016 | +22,000 | 0.01% | 817,668 |
| 2023-01-13 | 2023-01-11 | 1.190 | 689,016 | -11,000 | 0.01% | 819,929 |
| 2023-01-11 | 2023-01-09 | 1.170 | 700,016 | -30,000 | 0.01% | 819,019 |
| 2023-01-04 | 2022-12-30 | 1.090 | 730,016 | +30,000 | 0.01% | 795,717 |
| 2022-12-23 | 2022-12-21 | 1.010 | 700,016 | +28,000 | 0.01% | 707,016 |
| 2022-12-20 | 2022-12-16 | 1.100 | 672,016 | -10,500 | 0.01% | 739,218 |
| 2022-12-07 | 2022-12-05 | 1.080 | 682,516 | -3,000 | 0.01% | 737,117 |
| 2022-11-23 | 2022-11-21 | 0.840 | 685,516 | -10,000 | 0.01% | 575,833 |
| 2022-11-21 | 2022-11-17 | 0.940 | 695,516 | +10,000 | 0.01% | 653,785 |
| 2022-11-08 | 2022-11-04 | 0.550 | 685,516 | -6,000 | 0.01% | 377,034 |
| 2022-11-04 | 2022-11-02 | 0.510 | 691,516 | +6,000 | 0.01% | 352,673 |
| 2022-09-26 | 2022-09-22 | 0.930 | 685,516 | +3,000 | 0.01% | 637,530 |
| 2022-09-05 | 2022-09-01 | 1.160 | 682,516 | +2,500 | 0.01% | 791,719 |
| 2022-07-19 | 2022-07-15 | 1.330 | 680,016 | -5,000 | 0.01% | 904,421 |
| 2022-07-05 | 2022-06-30 | 1.330 | 685,016 | -500 | 0.01% | 911,071 |
| 2022-06-29 | 2022-06-27 | 1.350 | 685,516 | -65,000 | 0.01% | 925,447 |
| 2022-06-10 | 2022-06-08 | 1.290 | 750,516 | +3,000 | 0.01% | 968,166 |
| 2022-06-07 | 2022-06-02 | 1.360 | 747,516 | +30,000 | 0.01% | 1,016,622 |
| 2022-05-27 | 2022-05-25 | 1.450 | 717,516 | +30,000 | 0.01% | 1,040,398 |
| 2022-05-24 | 2022-05-20 | 1.603 | 687,516 | +14,194 | 0.01% | 1,102,154 |
| 2022-05-05 | 2022-05-03 | 1.634 | 673,322 | -20,077 | 0.01% | 1,100,025 |
| 2022-04-25 | 2022-04-21 | 1.603 | 693,399 | -1,469 | 0.01% | 1,111,585 |
| 2022-04-08 | 2022-04-06 | 1.848 | 694,868 | +1,469 | 0.01% | 1,284,224 |
| 2022-03-29 | 2022-03-25 | 1.654 | 693,399 | -3,917 | 0.01% | 1,146,986 |
| 2022-03-18 | 2022-03-16 | 1.491 | 697,316 | -6,856 | 0.01% | 1,039,543 |
| 2022-03-02 | 2022-02-28 | 1.715 | 704,172 | +19,587 | 0.01% | 1,207,947 |
| 2022-02-15 | 2022-02-11 | 1.981 | 684,585 | +9,794 | 0.01% | 1,356,092 |
| 2022-02-14 | 2022-02-10 | 1.971 | 674,791 | +19,587 | 0.01% | 1,329,801 |
| 2022-01-28 | 2022-01-26 | 2.103 | 655,204 | -7,835 | 0.01% | 1,378,173 |
| 2022-01-27 | 2022-01-25 | 2.185 | 663,039 | -6,366 | 0.01% | 1,448,814 |
| 2022-01-26 | 2022-01-24 | 2.287 | 669,405 | +8,814 | 0.01% | 1,531,077 |
| 2022-01-10 | 2022-01-06 | 1.930 | 660,591 | +14,201 | 0.01% | 1,274,836 |
| 2021-12-29 | 2021-12-24 | 1.787 | 646,390 | -12,731 | 0.01% | 1,155,028 |
| 2021-12-21 | 2021-12-17 | 1.858 | 659,121 | +12,731 | 0.01% | 1,224,888 |
| 2021-12-06 | 2021-12-02 | 1.971 | 646,390 | +44,071 | 0.01% | 1,273,831 |
| 2021-11-12 | 2021-11-10 | 1.838 | 602,319 | -10,773 | 0.01% | 1,107,029 |
| 2021-10-28 | 2021-10-26 | 1.726 | 613,092 | +97,936 | 0.01% | 1,057,967 |
| 2021-10-27 | 2021-10-25 | 1.838 | 515,156 | +20,076 | 0.01% | 946,828 |
| 2021-10-22 | 2021-10-20 | 1.777 | 495,080 | -7,345 | 0.01% | 879,599 |
| 2021-10-19 | 2021-10-15 | 1.634 | 502,425 | +48,968 | 0.01% | 820,826 |
| 2021-10-06 | 2021-10-04 | 1.664 | 453,457 | -29,381 | 0.01% | 754,716 |
| 2021-09-20 | 2021-09-16 | 1.491 | 482,838 | +5,387 | 0.01% | 719,804 |
| 2021-09-02 | 2021-08-31 | 1.691 | 477,451 | +16,110 | 0.01% | 807,264 |
| 2021-08-12 | 2021-08-10 | 1.786 | 461,341 | -27,916 | 0.01% | 823,902 |
| 2021-07-16 | 2021-07-14 | 1.807 | 489,257 | +20,346 | 0.01% | 884,097 |
| 2021-06-24 | 2021-06-22 | 1.765 | 468,911 | -473 | 0.01% | 827,511 |
| 2021-06-22 | 2021-06-18 | 1.786 | 469,384 | +5,677 | 0.01% | 838,266 |
| 2021-06-18 | 2021-06-16 | 1.775 | 463,707 | +5,678 | 0.01% | 823,228 |
| 2021-06-16 | 2021-06-11 | 1.849 | 458,029 | +3,785 | 0.01% | 847,028 |
| 2021-06-10 | 2021-06-08 | 1.892 | 454,244 | -9,463 | 0.01% | 859,230 |
| 2021-06-09 | 2021-06-07 | 1.839 | 463,707 | +2,366 | 0.01% | 852,629 |
| 2021-06-08 | 2021-06-04 | 1.923 | 461,341 | +7,097 | 0.01% | 887,279 |
| 2021-06-03 | 2021-06-01 | 1.722 | 454,244 | +474 | 0.01% | 782,427 |
| 2021-05-25 | 2021-05-21 | 1.918 | 453,770 | +23,743 | 0.01% | 870,306 |
| 2021-05-20 | 2021-05-17 | 1.884 | 430,027 | +8,968 | 0.01% | 810,383 |
| 2021-05-17 | 2021-05-13 | 1.873 | 421,059 | -3,587 | 0.01% | 788,788 |
| 2021-05-06 | 2021-05-04 | 1.918 | 424,646 | +2,691 | 0.01% | 814,448 |
| 2021-04-26 | 2021-04-22 | 1.940 | 421,955 | +10,313 | 0.01% | 818,697 |
| 2021-04-23 | 2021-04-21 | 1.929 | 411,642 | +4,484 | 0.01% | 794,097 |
| 2021-04-13 | 2021-04-09 | 1.907 | 407,158 | +6,726 | 0.01% | 776,367 |
| 2021-03-01 | 2021-02-25 | 1.929 | 400,432 | -3,588 | 0.01% | 772,472 |
| 2021-01-29 | 2021-01-27 | 1.840 | 404,020 | -16,142 | 0.01% | 743,352 |
| 2021-01-25 | 2021-01-21 | 1.907 | 420,162 | -2,690 | 0.01% | 801,163 |
| 2021-01-22 | 2021-01-20 | 1.963 | 422,852 | +8,968 | 0.01% | 829,868 |
| 2021-01-21 | 2021-01-19 | 1.951 | 413,884 | -10,762 | 0.01% | 807,652 |
| 2021-01-20 | 2021-01-18 | 1.862 | 424,646 | +16,142 | 0.01% | 790,772 |
| 2021-01-14 | 2021-01-12 | 1.818 | 408,504 | +35,872 | 0.01% | 742,492 |
| 2020-12-29 | 2020-12-24 | 1.706 | 372,632 | -1,793 | 0.01% | 635,740 |
| 2020-11-26 | 2020-11-24 | 1.840 | 374,425 | +13,451 | 0.01% | 688,901 |
| 2020-11-24 | 2020-11-20 | 1.784 | 360,974 | +897 | 0.01% | 644,026 |
| 2020-11-18 | 2020-11-16 | 1.851 | 360,077 | +8,968 | 0.01% | 666,517 |
| 2020-11-17 | 2020-11-13 | 1.840 | 351,109 | -34,078 | 0.01% | 646,002 |
| 2020-10-27 | 2020-10-22 | 1.751 | 385,187 | +1,794 | 0.01% | 674,340 |
| 2020-10-19 | 2020-10-15 | 1.773 | 383,393 | +6,277 | 0.01% | 679,750 |
| 2020-10-08 | 2020-10-06 | 1.773 | 377,116 | -8,968 | 0.01% | 668,621 |
| 2020-10-07 | 2020-10-05 | 1.717 | 386,084 | +8,968 | 0.01% | 662,995 |
| 2020-09-24 | 2020-09-22 | 1.806 | 377,116 | +3,587 | 0.01% | 681,236 |
| 2020-08-31 | 2020-08-27 | 2.202 | 373,529 | +12,254 | 0.01% | 822,529 |
| 2020-08-19 | 2020-08-17 | 2.317 | 361,275 | +32,960 | 0.01% | 837,196 |
| 2020-06-02 | 2020-05-29 | 2.064 | 328,315 | +8,674 | 0.00% | 677,544 |
| 2020-05-22 | 2020-05-20 | 2.221 | 319,641 | +4,328 | 0.00% | 709,791 |
| 2020-04-03 | 2020-04-01 | 2.314 | 315,313 | -428 | 0.00% | 729,662 |
| 2020-03-27 | 2020-03-25 | 2.419 | 315,741 | +85,563 | 0.00% | 763,864 |
| 2020-01-22 | 2020-01-20 | 3.752 | 230,178 | -17,112 | 0.00% | 863,542 |
| 2020-01-21 | 2020-01-17 | 3.798 | 247,290 | +17,112 | 0.00% | 939,301 |
| 2020-01-08 | 2020-01-06 | 3.670 | 230,178 | +12,835 | 0.00% | 844,711 |
| 2020-01-03 | 2019-12-31 | 3.658 | 217,343 | -14,974 | 0.00% | 795,069 |
| 2020-01-02 | 2019-12-27 | 3.646 | 232,317 | +14,974 | 0.00% | 847,130 |
| 2019-12-23 | 2019-12-19 | 3.541 | 217,343 | -13,690 | 0.00% | 769,667 |
| 2019-12-10 | 2019-12-06 | 3.378 | 231,033 | +13,690 | 0.00% | 780,345 |
| 2019-10-03 | 2019-09-30 | 3.109 | 217,343 | -428 | 0.00% | 675,681 |
| 2019-09-17 | 2019-09-13 | 3.401 | 217,771 | -1,711 | 0.00% | 740,641 |
| 2019-09-04 | 2019-09-02 | 3.418 | 219,482 | +8,622 | 0.00% | 750,284 |
| 2019-06-26 | 2019-06-24 | 3.978 | 210,860 | -16,440 | 0.00% | 838,808 |
| 2019-06-25 | 2019-06-21 | 3.966 | 227,300 | -411 | 0.00% | 901,441 |
| 2019-06-12 | 2019-06-10 | 3.929 | 227,711 | +16,440 | 0.00% | 894,761 |
| 2019-05-24 | 2019-05-22 | 3.735 | 211,271 | +411 | 0.00% | 789,039 |
| 2019-05-20 | 2019-05-16 | 4.107 | 210,860 | -6,096 | 0.00% | 866,015 |
| 2019-04-16 | 2019-04-12 | 4.928 | 216,956 | +10,847 | 0.00% | 1,069,262 |
| 2019-04-09 | 2019-04-04 | 5.090 | 206,109 | +1,607 | 0.00% | 1,049,150 |
| 2019-03-29 | 2019-03-27 | 4.082 | 204,502 | -11,249 | 0.00% | 834,812 |
| 2019-03-28 | 2019-03-26 | 4.032 | 215,751 | -4,419 | 0.00% | 869,992 |
| 2019-03-11 | 2019-03-07 | 4.493 | 220,170 | +1,607 | 0.00% | 989,197 |
| 2019-02-19 | 2019-02-15 | 4.568 | 218,563 | -1,607 | 0.00% | 998,298 |
| 2019-01-21 | 2019-01-17 | 4.456 | 220,170 | -5,625 | 0.00% | 980,976 |
| 2019-01-15 | 2019-01-11 | 4.194 | 225,795 | +5,625 | 0.00% | 947,025 |
| 2019-01-10 | 2019-01-08 | 4.169 | 220,170 | +5,624 | 0.00% | 917,953 |
| 2018-12-06 | 2018-12-04 | 4.431 | 214,546 | -48,209 | 0.00% | 950,578 |
| 2018-11-13 | 2018-11-09 | 4.045 | 262,755 | +1,607 | 0.00% | 1,062,800 |
| 2018-11-12 | 2018-11-08 | 4.169 | 261,148 | +261,148 | 0.00% | 1,088,802 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy