History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-10 | 2025-10-08 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-10-09 | 2025-10-06 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-10-08 | 2025-10-03 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2025-10-06 | 2025-10-02 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-10-03 | 2025-09-30 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-09-30 | 2025-09-26 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-29 | 2025-09-25 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-09-26 | 2025-09-24 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-09-25 | 2025-09-23 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-09-22 | 2025-09-18 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-09-19 | 2025-09-17 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-09-18 | 2025-09-16 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-09-17 | 2025-09-15 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-09-16 | 2025-09-12 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2025-09-15 | 2025-09-11 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-09-12 | 2025-09-10 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-09-11 | 2025-09-09 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-09-09 | 2025-09-05 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-09-08 | 2025-09-04 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-09-05 | 2025-09-03 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-09-04 | 2025-09-02 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-09-03 | 2025-09-01 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-09-02 | 2025-08-29 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-09-01 | 2025-08-28 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-08-29 | 2025-08-27 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-08-28 | 2025-08-26 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-08-26 | 2025-08-22 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-08-25 | 2025-08-21 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-08-22 | 2025-08-20 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-08-21 | 2025-08-19 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-08-20 | 2025-08-18 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-08-19 | 2025-08-15 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-08-15 | 2025-08-13 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-08-07 | 2025-08-05 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2025-08-05 | 2025-08-01 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-08-04 | 2025-07-31 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-08-01 | 2025-07-30 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-07-31 | 2025-07-29 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-07-30 | 2025-07-28 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-07-23 | 2025-07-21 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-07-22 | 2025-07-18 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-07-21 | 2025-07-17 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-07-18 | 2025-07-16 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-07-15 | 2025-07-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-07-14 | 2025-07-10 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-07-11 | 2025-07-09 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-07-09 | 2025-07-07 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-07-08 | 2025-07-04 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-07-07 | 2025-07-03 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-07-04 | 2025-07-02 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2025-07-03 | 2025-06-30 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-06-30 | 2025-06-26 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-06-26 | 2025-06-24 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-06-25 | 2025-06-23 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-06-20 | 2025-06-18 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-06-18 | 2025-06-16 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-06-17 | 2025-06-13 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-06-05 | 2025-06-03 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-06-04 | 2025-06-02 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-06-03 | 2025-05-30 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-05-29 | 2025-05-27 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-05-21 | 2025-05-19 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-05-19 | 2025-05-15 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-05-16 | 2025-05-14 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-05-15 | 2025-05-13 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2025-05-14 | 2025-05-12 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-05-13 | 2025-05-09 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2025-05-12 | 2025-05-08 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2025-05-08 | 2025-05-06 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-05-07 | 2025-05-02 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-05-06 | 2025-04-30 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2025-05-02 | 2025-04-29 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-04-30 | 2025-04-28 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-04-29 | 2025-04-25 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2025-04-28 | 2025-04-24 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-04-25 | 2025-04-23 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2025-04-24 | 2025-04-22 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-04-23 | 2025-04-17 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2025-04-22 | 2025-04-16 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-04-17 | 2025-04-15 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-04-14 | 2025-04-10 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2025-04-11 | 2025-04-09 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2025-04-10 | 2025-04-08 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2025-04-09 | 2025-04-07 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-04-08 | 2025-04-03 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-04-07 | 2025-04-02 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-04-03 | 2025-04-01 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-03-31 | 2025-03-27 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-03-28 | 2025-03-26 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2025-03-27 | 2025-03-25 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2025-03-26 | 2025-03-24 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2025-03-25 | 2025-03-21 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-03-24 | 2025-03-20 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-03-20 | 2025-03-18 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-03-19 | 2025-03-17 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2025-03-13 | 2025-03-11 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2025-03-12 | 2025-03-10 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-03-11 | 2025-03-07 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-03-10 | 2025-03-06 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-03-07 | 2025-03-05 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-03-06 | 2025-03-04 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-03-05 | 2025-03-03 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-03-04 | 2025-02-28 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-03-03 | 2025-02-27 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-02-28 | 2025-02-26 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-02-27 | 2025-02-25 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-02-24 | 2025-02-20 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-02-21 | 2025-02-19 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-02-20 | 2025-02-18 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-02-18 | 2025-02-14 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-02-17 | 2025-02-13 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-02-13 | 2025-02-11 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-02-12 | 2025-02-10 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-02-11 | 2025-02-07 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-02-10 | 2025-02-06 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-02-07 | 2025-02-05 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2025-02-03 | 2025-01-24 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-01-27 | 2025-01-23 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-01-24 | 2025-01-22 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2025-01-23 | 2025-01-21 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-01-22 | 2025-01-20 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-01-21 | 2025-01-17 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-01-20 | 2025-01-16 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-01-17 | 2025-01-15 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-01-16 | 2025-01-14 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2025-01-15 | 2025-01-13 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2025-01-14 | 2025-01-10 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-01-13 | 2025-01-09 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-01-10 | 2025-01-08 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-01-09 | 2025-01-07 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-01-08 | 2025-01-06 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2025-01-07 | 2025-01-03 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-01-06 | 2025-01-02 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-01-03 | 2024-12-31 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-01-02 | 2024-12-27 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-12-30 | 2024-12-24 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-12-27 | 2024-12-20 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-12-23 | 2024-12-19 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-12-20 | 2024-12-18 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-12-17 | 2024-12-13 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-12-16 | 2024-12-12 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-12-13 | 2024-12-11 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-12-12 | 2024-12-10 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-12-11 | 2024-12-09 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-12-10 | 2024-12-06 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-12-06 | 2024-12-04 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-12-05 | 2024-12-03 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-12-04 | 2024-12-02 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-12-03 | 2024-11-29 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-12-02 | 2024-11-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-11-29 | 2024-11-27 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-11-27 | 2024-11-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-11-26 | 2024-11-22 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-11-25 | 2024-11-21 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-11-22 | 2024-11-20 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-11-21 | 2024-11-19 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-11-20 | 2024-11-18 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-11-19 | 2024-11-15 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-11-13 | 2024-11-11 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-11-12 | 2024-11-08 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-11-11 | 2024-11-07 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-11-08 | 2024-11-06 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-11-06 | 2024-11-04 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-11-05 | 2024-11-01 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-11-04 | 2024-10-31 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-11-01 | 2024-10-30 | 0.330 | 7,500 | -500 | 0.00% | 2,475 |
| 2024-10-16 | 2024-10-14 | 0.355 | 8,000 | -40,000 | 0.00% | 2,840 |
| 2024-10-07 | 2024-10-03 | 0.530 | 48,000 | +40,000 | 0.00% | 25,440 |
| 2024-09-02 | 2024-08-29 | 0.270 | 8,000 | -145,000 | 0.00% | 2,160 |
| 2024-08-30 | 2024-08-28 | 0.290 | 153,000 | +145,000 | 0.00% | 44,370 |
| 2024-08-19 | 2024-08-15 | 0.325 | 8,000 | -250,000 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.325 | 258,000 | +250,000 | 0.00% | 83,850 |
| 2024-06-26 | 2024-06-24 | 0.400 | 8,000 | -50,000 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.455 | 58,000 | +50,000 | 0.00% | 26,390 |
| 2024-06-18 | 2024-06-14 | 0.495 | 8,000 | -50,000 | 0.00% | 3,960 |
| 2024-06-13 | 2024-06-11 | 0.480 | 58,000 | -40,000 | 0.00% | 27,840 |
| 2024-06-12 | 2024-06-07 | 0.450 | 98,000 | +40,000 | 0.00% | 44,100 |
| 2024-06-07 | 2024-06-05 | 0.475 | 58,000 | -30,000 | 0.00% | 27,550 |
| 2024-06-06 | 2024-06-04 | 0.495 | 88,000 | +80,000 | 0.00% | 43,560 |
| 2024-06-05 | 2024-06-03 | 0.425 | 8,000 | -200,000 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.415 | 208,000 | +200,000 | 0.00% | 86,320 |
| 2024-06-03 | 2024-05-30 | 0.425 | 8,000 | -50,000 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.450 | 58,000 | +50,000 | 0.00% | 26,100 |
| 2024-05-28 | 2024-05-24 | 0.460 | 8,000 | -50,000 | 0.00% | 3,680 |
| 2024-05-24 | 2024-05-22 | 0.530 | 58,000 | -300,000 | 0.00% | 30,740 |
| 2024-05-23 | 2024-05-21 | 0.550 | 358,000 | +300,000 | 0.00% | 196,900 |
| 2024-05-22 | 2024-05-20 | 0.570 | 58,000 | +50,000 | 0.00% | 33,060 |
| 2024-04-15 | 2024-04-11 | 0.270 | 8,000 | -591,500 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.270 | 599,500 | +591,500 | 0.01% | 161,865 |
| 2024-04-08 | 2024-04-03 | 0.285 | 8,000 | -338,500 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.275 | 346,500 | +338,500 | 0.00% | 95,288 |
| 2024-03-28 | 2024-03-26 | 0.295 | 8,000 | -800,000 | 0.00% | 2,360 |
| 2024-03-27 | 2024-03-25 | 0.290 | 808,000 | +800,000 | 0.01% | 234,320 |
| 2024-03-22 | 2024-03-20 | 0.290 | 8,000 | -400,000 | 0.00% | 2,320 |
| 2024-03-21 | 2024-03-19 | 0.290 | 408,000 | +400,000 | 0.01% | 118,320 |
| 2024-03-19 | 2024-03-15 | 0.315 | 8,000 | -1,200,000 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,208,000 | +100,000 | 0.02% | 392,600 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,108,000 | +1,100,000 | 0.01% | 365,640 |
| 2024-03-05 | 2024-03-01 | 0.340 | 8,000 | -600,000 | 0.00% | 2,720 |
| 2024-03-04 | 2024-02-29 | 0.335 | 608,000 | +600,000 | 0.01% | 203,680 |
| 2022-08-03 | 2022-08-01 | 1.230 | 8,000 | -80,000 | 0.00% | 9,840 |
| 2022-06-27 | 2022-06-23 | 1.350 | 88,000 | +80,000 | 0.00% | 118,800 |
| 2022-05-24 | 2022-05-20 | 1.603 | 8,000 | +165 | 0.00% | 12,825 |
| 2022-03-03 | 2022-03-01 | 1.715 | 7,835 | -490 | 0.00% | 13,440 |
| 2021-09-02 | 2021-08-31 | 1.691 | 8,325 | +281 | 0.00% | 14,076 |
| 2021-05-25 | 2021-05-21 | 1.918 | 8,044 | +421 | 0.00% | 15,428 |
| 2020-08-31 | 2020-08-27 | 2.202 | 7,623 | +250 | 0.00% | 16,786 |
| 2020-05-22 | 2020-05-20 | 2.221 | 7,373 | +100 | 0.00% | 16,372 |
| 2020-03-24 | 2020-03-20 | 2.524 | 7,273 | -428 | 0.00% | 18,360 |
| 2019-09-04 | 2019-09-02 | 3.418 | 7,701 | +303 | 0.00% | 26,325 |
| 2019-05-20 | 2019-05-16 | 4.107 | 7,398 | +167 | 0.00% | 30,384 |
| 2019-04-15 | 2019-04-11 | 4.916 | 7,231 | -8,035 | 0.00% | 35,548 |
| 2019-04-08 | 2019-04-03 | 5.190 | 15,266 | +8,035 | 0.00% | 79,228 |
| 2019-03-25 | 2019-03-21 | 4.194 | 7,231 | -4,018 | 0.00% | 30,328 |
| 2019-03-06 | 2019-03-04 | 4.568 | 11,249 | +4,018 | 0.00% | 51,380 |
| 2018-09-04 | 2018-08-31 | 5.149 | 7,231 | +257 | 0.00% | 37,234 |
| 2018-05-23 | 2018-05-18 | 7.525 | 6,974 | +193 | 0.00% | 52,479 |
| 2017-11-24 | 2017-11-22 | 6.636 | 6,781 | -377 | 0.00% | 44,997 |
| 2017-10-13 | 2017-10-11 | 6.888 | 7,158 | -377 | 0.00% | 49,303 |
| 2017-09-05 | 2017-09-01 | 7.075 | 7,535 | +242 | 0.00% | 53,309 |
| 2017-07-31 | 2017-07-27 | 6.129 | 7,293 | -7,294 | 0.00% | 44,697 |
| 2017-05-22 | 2017-05-18 | 5.227 | 14,587 | +469 | 0.00% | 76,253 |
| 2017-04-19 | 2017-04-13 | 5.667 | 14,118 | -7,058 | 0.00% | 80,002 |
| 2017-04-10 | 2017-04-06 | 5.426 | 21,176 | +7,058 | 0.00% | 114,897 |
| 2017-03-28 | 2017-03-24 | 5.879 | 14,118 | +7,059 | 0.00% | 83,002 |
| 2016-09-01 | 2016-08-30 | 5.272 | 7,059 | +155 | 0.00% | 37,218 |
| 2016-05-16 | 2016-05-12 | 4.667 | 6,904 | +112 | 0.00% | 32,222 |
| 2015-09-02 | 2015-08-31 | 6.078 | 6,792 | +129 | 0.00% | 41,283 |
| 2015-05-14 | 2015-05-12 | 9.276 | 6,663 | +184 | 0.00% | 61,806 |
| 2015-04-24 | 2015-04-22 | 9.631 | 6,479 | -324 | 0.00% | 62,399 |
| 2015-04-22 | 2015-04-20 | 8.798 | 6,803 | +324 | 0.00% | 59,850 |
| 2015-04-13 | 2015-04-09 | 8.304 | 6,479 | -324 | 0.00% | 53,799 |
| 2015-01-20 | 2015-01-16 | 7.563 | 6,803 | -6,479 | 0.00% | 51,450 |
| 2014-11-27 | 2014-11-25 | 7.023 | 13,282 | -324 | 0.00% | 93,274 |
| 2014-09-17 | 2014-09-15 | 6.884 | 13,606 | -324 | 0.00% | 93,659 |
| 2014-09-10 | 2014-09-05 | 7.248 | 13,930 | +226 | 0.00% | 100,969 |
| 2014-09-04 | 2014-09-02 | 6.935 | 13,704 | +319 | 0.00% | 95,031 |
| 2014-05-14 | 2014-05-12 | 6.419 | 13,385 | +527 | 0.00% | 85,915 |
| 2014-01-03 | 2013-12-31 | 8.313 | 12,858 | -1,224 | 0.00% | 106,892 |
| 2013-11-07 | 2013-11-05 | 8.183 | 14,082 | -1,531 | 0.00% | 115,228 |
| 2013-08-29 | 2013-08-27 | 7.780 | 15,613 | +242 | 0.00% | 121,477 |
| 2013-08-06 | 2013-08-02 | 7.167 | 15,371 | -12,056 | 0.00% | 110,159 |
| 2013-07-04 | 2013-07-02 | 6.752 | 27,427 | +1,507 | 0.00% | 185,185 |
| 2013-06-21 | 2013-06-19 | 6.901 | 25,920 | +12,056 | 0.00% | 178,880 |
| 2013-05-24 | 2013-05-22 | 8.262 | 13,864 | -6,028 | 0.00% | 114,539 |
| 2013-05-23 | 2013-05-21 | 8.510 | 19,892 | +6,028 | 0.00% | 169,289 |
| 2013-05-21 | 2013-05-16 | 8.328 | 13,864 | -302 | 0.00% | 115,459 |
| 2013-05-20 | 2013-05-15 | 8.311 | 14,166 | +302 | 0.00% | 117,739 |
| 2013-05-15 | 2013-05-13 | 9.150 | 13,864 | +440 | 0.00% | 126,849 |
| 2013-04-11 | 2013-04-09 | 8.087 | 13,424 | -3,501 | 0.00% | 108,563 |
| 2013-01-25 | 2013-01-23 | 10.709 | 16,925 | -11,673 | 0.00% | 181,245 |
| 2013-01-11 | 2013-01-09 | 10.349 | 28,598 | +11,673 | 0.00% | 295,958 |
| 2013-01-09 | 2013-01-07 | 10.469 | 16,925 | -292 | 0.00% | 177,185 |
| 2013-01-08 | 2013-01-04 | 10.143 | 17,217 | +292 | 0.00% | 174,637 |
| 2013-01-03 | 2012-12-31 | 9.921 | 16,925 | -292 | 0.00% | 167,906 |
| 2012-08-29 | 2012-08-27 | 6.377 | 17,217 | +285 | 0.00% | 109,788 |
| 2012-08-08 | 2012-08-06 | 6.603 | 16,932 | -8,609 | 0.00% | 111,806 |
| 2012-08-07 | 2012-08-03 | 6.516 | 25,541 | +8,609 | 0.00% | 166,428 |
| 2012-05-16 | 2012-05-14 | 5.684 | 16,932 | +533 | 0.00% | 96,247 |
| 2012-02-22 | 2012-02-20 | 8.059 | 16,399 | -5,560 | 0.00% | 132,156 |
| 2012-02-10 | 2012-02-08 | 7.807 | 21,959 | -555 | 0.00% | 171,433 |
| 2012-01-26 | 2012-01-19 | 6.926 | 22,514 | -278 | 0.00% | 155,922 |
| 2011-12-20 | 2011-12-16 | 5.882 | 22,792 | -2,780 | 0.00% | 134,067 |
| 2011-10-04 | 2011-09-30 | 4.515 | 25,572 | +5,559 | 0.00% | 115,460 |
| 2011-09-09 | 2011-09-07 | 6.210 | 20,013 | +302 | 0.00% | 124,278 |
| 2011-08-03 | 2011-08-01 | 8.128 | 19,711 | -547 | 0.00% | 160,204 |
| 2011-07-08 | 2011-07-06 | 8.365 | 20,258 | -5,475 | 0.00% | 169,459 |
| 2011-06-02 | 2011-05-31 | 7.525 | 25,733 | +5,475 | 0.00% | 193,638 |
| 2011-05-04 | 2011-04-29 | 8.203 | 20,258 | +367 | 0.00% | 166,177 |
| 2011-04-27 | 2011-04-21 | 8.705 | 19,891 | -269 | 0.00% | 173,156 |
| 2011-04-19 | 2011-04-15 | 8.835 | 20,160 | -13,440 | 0.00% | 178,123 |
| 2011-04-18 | 2011-04-14 | 8.761 | 33,600 | +13,440 | 0.00% | 294,372 |
| 2011-04-13 | 2011-04-11 | 8.910 | 20,160 | -5,376 | 0.00% | 179,623 |
| 2011-04-04 | 2011-03-31 | 8.966 | 25,536 | -5,376 | 0.00% | 228,947 |
| 2011-02-24 | 2011-02-22 | 8.612 | 30,912 | +5,376 | 0.00% | 266,222 |
| 2011-01-10 | 2011-01-06 | 9.952 | 25,536 | +5,376 | 0.00% | 254,122 |
| 2010-12-22 | 2010-12-20 | 9.431 | 20,160 | -3,226 | 0.00% | 190,123 |
| 2010-12-21 | 2010-12-17 | 10.026 | 23,386 | +3,226 | 0.00% | 234,466 |
| 2010-12-07 | 2010-12-03 | 9.375 | 20,160 | -10,752 | 0.00% | 188,998 |
| 2010-11-26 | 2010-11-24 | 8.910 | 30,912 | +10,752 | 0.00% | 275,422 |
| 2010-11-16 | 2010-11-12 | 9.691 | 20,160 | -3,226 | 0.00% | 195,373 |
| 2010-10-08 | 2010-10-06 | 10.249 | 23,386 | -2,688 | 0.00% | 239,686 |
| 2010-09-13 | 2010-09-09 | 10.252 | 26,074 | +243 | 0.00% | 267,300 |
| 2010-06-09 | 2010-06-07 | 10.627 | 25,831 | -5,326 | 0.00% | 274,509 |
| 2010-06-01 | 2010-05-28 | 10.890 | 31,157 | +1,598 | 0.00% | 339,299 |
| 2010-05-28 | 2010-05-26 | 10.496 | 29,559 | -533 | 0.00% | 310,242 |
| 2010-05-11 | 2010-05-07 | 10.421 | 30,092 | -1,598 | 0.00% | 313,576 |
| 2010-05-10 | 2010-05-06 | 10.158 | 31,690 | +3,196 | 0.00% | 321,898 |
| 2010-05-06 | 2010-05-04 | 11.006 | 28,494 | +252 | 0.00% | 313,614 |
| 2010-04-21 | 2010-04-19 | 11.726 | 28,242 | -5,278 | 0.00% | 331,171 |
| 2010-04-14 | 2010-04-12 | 12.939 | 33,520 | +6,334 | 0.00% | 433,701 |
| 2010-04-01 | 2010-03-30 | 13.223 | 27,186 | -5,279 | 0.00% | 359,473 |
| 2010-03-31 | 2010-03-29 | 13.280 | 32,465 | -26,393 | 0.00% | 431,121 |
| 2010-03-25 | 2010-03-23 | 12.522 | 58,858 | +31,672 | 0.00% | 737,009 |
| 2010-03-23 | 2010-03-19 | 13.317 | 27,186 | +1,056 | 0.00% | 362,048 |
| 2010-03-22 | 2010-03-18 | 13.696 | 26,130 | +1,584 | 0.00% | 357,885 |
| 2010-03-15 | 2010-03-11 | 14.587 | 24,546 | +5,278 | 0.00% | 358,045 |
| 2010-03-12 | 2010-03-10 | 14.890 | 19,268 | -3,167 | 0.00% | 286,896 |
| 2010-03-11 | 2010-03-09 | 14.378 | 22,435 | -10,557 | 0.00% | 322,577 |
| 2010-03-09 | 2010-03-05 | 13.658 | 32,992 | -5,279 | 0.00% | 450,619 |
| 2010-03-08 | 2010-03-04 | 13.412 | 38,271 | +5,279 | 0.00% | 513,297 |
| 2010-03-03 | 2010-03-01 | 13.621 | 32,992 | -2,640 | 0.00% | 449,369 |
| 2010-03-02 | 2010-02-26 | 12.995 | 35,632 | -1,056 | 0.00% | 463,053 |
| 2010-02-25 | 2010-02-23 | 12.939 | 36,688 | -2,639 | 0.00% | 474,691 |
| 2010-02-02 | 2010-01-29 | 12.029 | 39,327 | -5,279 | 0.00% | 473,076 |
| 2010-02-01 | 2010-01-28 | 11.650 | 44,606 | +6,335 | 0.00% | 519,678 |
| 2010-01-28 | 2010-01-26 | 12.408 | 38,271 | +2,639 | 0.00% | 474,873 |
| 2010-01-22 | 2010-01-20 | 13.905 | 35,632 | +3,695 | 0.00% | 495,453 |
| 2010-01-18 | 2010-01-14 | 12.598 | 31,937 | +2,112 | 0.00% | 402,329 |
| 2010-01-14 | 2010-01-12 | 13.545 | 29,825 | +2,639 | 0.00% | 403,973 |
| 2010-01-13 | 2010-01-11 | 13.829 | 27,186 | -2,111 | 0.00% | 375,953 |
| 2010-01-12 | 2010-01-08 | 13.791 | 29,297 | +2,639 | 0.00% | 404,036 |
| 2010-01-11 | 2010-01-07 | 13.715 | 26,658 | +5,279 | 0.00% | 365,622 |
| 2010-01-07 | 2010-01-05 | 13.412 | 21,379 | +3,695 | 0.00% | 286,739 |
| 2009-12-29 | 2009-12-24 | 12.882 | 17,684 | +1,056 | 0.00% | 227,801 |
| 2009-12-21 | 2009-12-17 | 13.299 | 16,628 | +3,695 | 0.00% | 221,128 |
| 2009-12-01 | 2009-11-27 | 14.132 | 12,933 | +1,584 | 0.00% | 182,770 |
| 2009-11-19 | 2009-11-17 | 15.666 | 11,349 | -7,919 | 0.00% | 177,799 |
| 2009-11-13 | 2009-11-11 | 15.325 | 19,268 | +528 | 0.00% | 295,292 |
| 2009-10-23 | 2009-10-21 | 15.742 | 18,740 | -4,223 | 0.00% | 295,010 |
| 2009-10-19 | 2009-10-15 | 13.772 | 22,963 | -2,639 | 0.00% | 316,249 |
| 2009-09-22 | 2009-09-18 | 14.303 | 25,602 | +2,639 | 0.00% | 366,184 |
| 2009-09-21 | 2009-09-17 | 15.046 | 22,963 | +123 | 0.00% | 345,494 |
| 2009-09-10 | 2009-09-08 | 15.293 | 22,840 | +2,625 | 0.00% | 349,299 |
| 2009-09-08 | 2009-09-04 | 15.331 | 20,215 | -6,826 | 0.00% | 309,924 |
| 2009-08-19 | 2009-08-17 | 13.789 | 27,041 | +5,251 | 0.00% | 372,861 |
| 2009-08-18 | 2009-08-14 | 14.493 | 21,790 | -5,251 | 0.00% | 315,811 |
| 2009-08-13 | 2009-08-11 | 14.227 | 27,041 | +1,575 | 0.00% | 384,706 |
| 2009-08-11 | 2009-08-07 | 14.132 | 25,466 | +5,251 | 0.00% | 359,874 |
| 2009-08-05 | 2009-08-03 | 16.436 | 20,215 | -1,050 | 0.00% | 332,254 |
| 2009-07-31 | 2009-07-29 | 16.150 | 21,265 | +5,250 | 0.00% | 343,437 |
| 2009-07-27 | 2009-07-23 | 15.808 | 16,015 | +4,201 | 0.00% | 253,157 |
| 2009-07-21 | 2009-07-17 | 15.998 | 11,814 | +1,050 | 0.00% | 189,000 |
| 2009-07-08 | 2009-07-06 | 17.598 | 10,764 | -262 | 0.00% | 189,422 |
| 2009-06-29 | 2009-06-25 | 16.874 | 11,026 | -788 | 0.00% | 186,053 |
| 2009-06-19 | 2009-06-17 | 15.427 | 11,814 | -263 | 0.00% | 182,250 |
| 2009-06-10 | 2009-06-08 | 15.579 | 12,077 | -262 | 0.00% | 188,147 |
| 2009-06-08 | 2009-06-04 | 15.179 | 12,339 | +262 | 0.00% | 187,294 |
| 2009-06-03 | 2009-06-01 | 16.246 | 12,077 | -262 | 0.00% | 196,197 |
| 2009-06-01 | 2009-05-27 | 13.941 | 12,339 | +788 | 0.00% | 172,019 |
| 2009-05-18 | 2009-05-14 | 13.389 | 11,551 | -788 | 0.00% | 154,654 |
| 2009-05-08 | 2009-05-06 | 12.553 | 12,339 | -363,456 | 0.00% | 154,887 |
| 2009-05-07 | 2009-05-05 | 11.821 | 375,795 | +363,589 | 0.02% | 4,442,291 |
| 2009-05-06 | 2009-05-04 | 12.379 | 12,206 | -296,325 | 0.00% | 151,103 |
| 2009-05-05 | 2009-04-30 | 11.089 | 308,531 | +296,065 | 0.01% | 3,421,440 |
| 2009-04-29 | 2009-04-27 | 9.665 | 12,466 | -359,433 | 0.00% | 120,481 |
| 2009-04-28 | 2009-04-24 | 10.262 | 371,899 | +359,433 | 0.02% | 3,816,277 |
| 2009-04-24 | 2009-04-22 | 9.723 | 12,466 | -82,846 | 0.00% | 121,201 |
| 2009-04-23 | 2009-04-21 | 9.838 | 95,312 | +82,846 | 0.00% | 937,683 |
| 2009-04-20 | 2009-04-16 | 10.512 | 12,466 | -582,261 | 0.00% | 131,041 |
| 2009-04-17 | 2009-04-15 | 10.974 | 594,727 | +582,261 | 0.02% | 6,526,497 |
| 2009-04-08 | 2009-04-06 | 10.704 | 12,466 | -41,553 | 0.00% | 133,441 |
| 2009-04-07 | 2009-04-03 | 11.109 | 54,019 | +41,553 | 0.00% | 600,081 |
| 2009-03-26 | 2009-03-24 | 9.973 | 12,466 | -2,597 | 0.00% | 124,321 |
| 2009-03-06 | 2009-03-04 | 7.258 | 15,063 | -62,329 | 0.00% | 109,330 |
| 2009-03-05 | 2009-03-03 | 6.854 | 77,392 | +62,329 | 0.00% | 530,437 |
| 2009-02-27 | 2009-02-25 | 7.470 | 15,063 | -10,388 | 0.00% | 112,520 |
| 2009-02-24 | 2009-02-20 | 7.027 | 25,451 | +10,388 | 0.00% | 178,849 |
| 2009-02-17 | 2009-02-13 | 7.585 | 15,063 | -2,597 | 0.00% | 114,260 |
| 2009-02-13 | 2009-02-11 | 7.277 | 17,660 | +2,597 | 0.00% | 128,520 |
| 2009-02-03 | 2009-01-30 | 7.605 | 15,063 | -5,194 | 0.00% | 114,550 |
| 2009-01-22 | 2009-01-20 | 7.258 | 20,257 | +5,194 | 0.00% | 147,029 |
| 2009-01-14 | 2009-01-12 | 6.892 | 15,063 | -5,194 | 0.00% | 103,820 |
| 2009-01-06 | 2009-01-02 | 6.931 | 20,257 | -103,883 | 0.00% | 140,399 |
| 2009-01-05 | 2008-12-31 | 6.738 | 124,140 | +103,883 | 0.01% | 836,503 |
| 2008-12-23 | 2008-12-19 | 7.277 | 20,257 | -155,824 | 0.00% | 147,419 |
| 2008-12-22 | 2008-12-18 | 7.200 | 176,081 | +155,824 | 0.01% | 1,267,861 |
| 2008-12-19 | 2008-12-17 | 6.989 | 20,257 | +5,194 | 0.00% | 141,569 |
| 2008-12-18 | 2008-12-16 | 6.815 | 15,063 | -10,388 | 0.00% | 102,660 |
| 2008-12-17 | 2008-12-15 | 6.507 | 25,451 | -10,388 | 0.00% | 165,619 |
| 2008-12-16 | 2008-12-12 | 6.257 | 35,839 | +20,776 | 0.00% | 224,247 |
| 2008-12-12 | 2008-12-10 | 6.738 | 15,063 | -5,194 | 0.00% | 101,500 |
| 2008-12-11 | 2008-12-09 | 6.642 | 20,257 | +5,194 | 0.00% | 134,549 |
| 2008-12-10 | 2008-12-08 | 6.912 | 15,063 | -10,388 | 0.00% | 104,110 |
| 2008-12-09 | 2008-12-05 | 6.026 | 25,451 | -192,183 | 0.00% | 153,369 |
| 2008-12-08 | 2008-12-04 | 5.679 | 217,634 | +192,183 | 0.01% | 1,236,051 |
| 2008-11-27 | 2008-11-25 | 4.216 | 25,451 | -51,941 | 0.00% | 107,309 |
| 2008-11-26 | 2008-11-24 | 3.908 | 77,392 | +51,941 | 0.00% | 302,468 |
| 2008-11-13 | 2008-11-11 | 4.351 | 25,451 | -1,039 | 0.00% | 110,739 |
| 2008-11-12 | 2008-11-10 | 4.813 | 26,490 | +1,039 | 0.00% | 127,500 |
| 2008-11-11 | 2008-11-07 | 4.159 | 25,451 | -5,194 | 0.00% | 105,839 |
| 2008-11-10 | 2008-11-06 | 4.043 | 30,645 | +5,194 | 0.00% | 123,899 |
| 2008-11-03 | 2008-10-30 | 3.812 | 25,451 | -109,077 | 0.00% | 97,019 |
| 2008-10-31 | 2008-10-29 | 3.562 | 134,528 | -7,791 | 0.01% | 479,151 |
| 2008-10-28 | 2008-10-24 | 3.947 | 142,319 | +12,985 | 0.01% | 561,700 |
| 2008-10-27 | 2008-10-23 | 4.563 | 129,334 | -7,791 | 0.01% | 590,131 |
| 2008-10-24 | 2008-10-22 | 4.236 | 137,125 | +7,791 | 0.01% | 580,801 |
| 2008-10-23 | 2008-10-21 | 4.621 | 129,334 | -103,882 | 0.01% | 597,601 |
| 2008-10-22 | 2008-10-20 | 4.621 | 233,216 | +96,091 | 0.01% | 1,077,599 |
| 2008-10-21 | 2008-10-17 | 4.120 | 137,125 | +7,791 | 0.01% | 564,960 |
| 2008-10-15 | 2008-10-13 | 4.236 | 129,334 | -259 | 0.01% | 547,801 |
| 2008-10-10 | 2008-10-08 | 4.428 | 129,593 | -10,389 | 0.01% | 573,848 |
| 2008-10-09 | 2008-10-06 | 4.678 | 139,982 | +103,363 | 0.01% | 654,887 |
| 2008-10-08 | 2008-10-03 | 5.371 | 36,619 | -566,159 | 0.00% | 196,697 |
| 2008-10-06 | 2008-10-02 | 5.448 | 602,778 | +576,548 | 0.03% | 3,284,214 |
| 2008-09-22 | 2008-09-18 | 4.637 | 26,230 | +308 | 0.00% | 121,619 |
| 2008-09-18 | 2008-09-16 | 4.870 | 25,922 | -5,133 | 0.00% | 126,251 |
| 2008-09-17 | 2008-09-12 | 4.909 | 31,055 | +5,133 | 0.00% | 152,461 |
| 2008-09-08 | 2008-09-04 | 6.409 | 25,922 | +10,266 | 0.00% | 166,147 |
| 2008-09-01 | 2008-08-28 | 7.403 | 15,656 | -76,995 | 0.00% | 115,902 |
| 2008-08-29 | 2008-08-27 | 7.578 | 92,651 | +76,995 | 0.00% | 702,145 |
| 2008-08-26 | 2008-08-21 | 7.013 | 15,656 | -272,050 | 0.00% | 109,802 |
| 2008-08-25 | 2008-08-20 | 7.208 | 287,706 | +261,784 | 0.01% | 2,073,853 |
| 2008-08-21 | 2008-08-19 | 6.507 | 25,922 | +10,266 | 0.00% | 168,672 |
| 2008-07-15 | 2008-07-11 | 10.306 | 15,656 | -205,320 | 0.00% | 161,348 |
| 2008-07-14 | 2008-07-10 | 9.936 | 220,976 | +205,320 | 0.01% | 2,195,546 |
| 2008-07-09 | 2008-07-07 | 9.312 | 15,656 | -112,926 | 0.00% | 145,793 |
| 2008-07-08 | 2008-07-04 | 8.475 | 128,582 | +102,660 | 0.01% | 1,089,674 |
| 2008-07-03 | 2008-06-30 | 8.572 | 25,922 | +10,266 | 0.00% | 222,202 |
| 2008-06-16 | 2008-06-12 | 11.689 | 15,656 | +1,027 | 0.00% | 183,003 |
| 2008-06-04 | 2008-06-02 | 12.644 | 14,629 | -2,053 | 0.00% | 184,964 |
| 2008-05-29 | 2008-05-27 | 12.098 | 16,682 | +1,026 | 0.00% | 201,821 |
| 2008-05-28 | 2008-05-26 | 11.494 | 15,656 | +1,027 | 0.00% | 179,953 |
| 2008-05-08 | 2008-05-06 | 13.832 | 14,629 | -76,995 | 0.00% | 202,349 |
| 2008-05-07 | 2008-05-05 | 13.209 | 91,624 | +78,022 | 0.00% | 1,210,225 |
| 2008-05-02 | 2008-04-29 | 13.519 | 13,602 | +253 | 0.00% | 183,890 |
| 2008-04-28 | 2008-04-24 | 14.353 | 13,349 | -1,007 | 0.00% | 191,600 |
| 2008-04-23 | 2008-04-21 | 12.110 | 14,356 | +1,007 | 0.00% | 173,849 |
| 2008-04-11 | 2008-04-09 | 14.492 | 13,349 | -1,007 | 0.00% | 193,455 |
| 2008-04-01 | 2008-03-28 | 15.207 | 14,356 | -148,850 | 0.00% | 218,309 |
| 2008-03-31 | 2008-03-27 | 14.472 | 163,206 | +148,850 | 0.01% | 2,361,960 |
| 2008-03-28 | 2008-03-26 | 13.996 | 14,356 | -83,618 | 0.00% | 200,924 |
| 2008-03-27 | 2008-03-25 | 13.579 | 97,974 | +83,618 | 0.00% | 1,330,380 |
| 2008-02-29 | 2008-02-27 | 16.993 | 14,356 | -5,037 | 0.00% | 243,959 |
| 2008-02-19 | 2008-02-15 | 17.668 | 19,393 | +5,037 | 0.00% | 342,645 |
| 2008-02-12 | 2008-02-06 | 15.882 | 14,356 | -252 | 0.00% | 227,999 |
| 2008-01-15 | 2008-01-11 | 17.629 | 14,608 | -93,692 | 0.00% | 257,521 |
| 2008-01-14 | 2008-01-10 | 17.668 | 108,300 | +93,692 | 0.00% | 1,913,495 |
| 2008-01-09 | 2008-01-07 | 17.807 | 14,608 | -53,143 | 0.00% | 260,131 |
| 2008-01-08 | 2008-01-04 | 18.284 | 67,751 | -34,001 | 0.00% | 1,238,752 |
| 2008-01-07 | 2008-01-03 | 18.224 | 101,752 | +38,787 | 0.00% | 1,854,362 |
| 2008-01-03 | 2007-12-31 | 19.177 | 62,965 | +48,357 | 0.00% | 1,207,495 |
| 2007-12-17 | 2007-12-13 | 20.011 | 14,608 | +1,259 | 0.00% | 292,321 |
| 2007-12-14 | 2007-12-12 | 21.639 | 13,349 | +2,519 | 0.00% | 288,858 |
| 2007-12-13 | 2007-12-11 | 22.274 | 10,830 | -504 | 0.00% | 241,229 |
| 2007-11-28 | 2007-11-26 | 21.043 | 11,334 | -2,518 | 0.00% | 238,505 |
| 2007-11-21 | 2007-11-19 | 23.624 | 13,852 | -252 | 0.00% | 327,241 |
| 2007-11-15 | 2007-11-13 | 25.133 | 14,104 | +504 | 0.00% | 354,474 |
| 2007-11-14 | 2007-11-12 | 25.887 | 13,600 | -2,771 | 0.00% | 352,067 |
| 2007-11-13 | 2007-11-09 | 28.031 | 16,371 | -756 | 0.00% | 458,901 |
| 2007-11-12 | 2007-11-08 | 29.302 | 17,127 | -251 | 0.00% | 501,853 |
| 2007-11-09 | 2007-11-07 | 29.778 | 17,378 | -1,260 | 0.00% | 517,488 |
| 2007-11-07 | 2007-11-05 | 28.428 | 18,638 | +5,038 | 0.00% | 529,848 |
| 2007-11-06 | 2007-11-02 | 28.547 | 13,600 | +1,007 | 0.00% | 388,246 |
| 2007-11-05 | 2007-11-01 | 28.508 | 12,593 | -252 | 0.00% | 358,998 |
| 2007-11-02 | 2007-10-31 | 27.714 | 12,845 | -252 | 0.00% | 355,982 |
| 2007-11-01 | 2007-10-30 | 26.681 | 13,097 | -252 | 0.00% | 349,446 |
| 2007-10-31 | 2007-10-29 | 27.118 | 13,349 | +252 | 0.00% | 362,000 |
| 2007-10-30 | 2007-10-26 | 27.317 | 13,097 | -2,267 | 0.00% | 357,766 |
| 2007-10-29 | 2007-10-25 | 27.555 | 15,364 | -18,637 | 0.00% | 423,353 |
| 2007-10-26 | 2007-10-24 | 24.776 | 34,001 | -2,771 | 0.00% | 842,394 |
| 2007-10-25 | 2007-10-23 | 23.306 | 36,772 | -3,274 | 0.00% | 857,027 |
| 2007-10-24 | 2007-10-22 | 21.361 | 40,046 | -3,022 | 0.00% | 855,422 |
| 2007-10-23 | 2007-10-18 | 21.361 | 43,068 | -1,763 | 0.00% | 919,975 |
| 2007-10-22 | 2007-10-17 | 21.242 | 44,831 | -252 | 0.00% | 952,294 |
| 2007-10-18 | 2007-10-16 | 21.361 | 45,083 | -1,008 | 0.00% | 963,017 |
| 2007-10-17 | 2007-10-15 | 21.758 | 46,091 | +252 | 0.00% | 1,002,849 |
| 2007-10-16 | 2007-10-12 | 22.036 | 45,839 | +19,394 | 0.00% | 1,010,106 |
| 2007-10-15 | 2007-10-11 | 22.314 | 26,445 | -4,131 | 0.00% | 590,091 |
| 2007-10-12 | 2007-10-10 | 22.354 | 30,576 | +856 | 0.00% | 683,483 |
| 2007-10-11 | 2007-10-09 | 21.837 | 29,720 | +2,015 | 0.00% | 649,009 |
| 2007-10-10 | 2007-10-08 | 22.234 | 27,705 | +504 | 0.00% | 616,006 |
| 2007-10-09 | 2007-10-05 | 22.155 | 27,201 | +5,037 | 0.00% | 602,640 |
| 2007-10-08 | 2007-10-04 | 21.837 | 22,164 | -1,259 | 0.00% | 484,005 |
| 2007-10-05 | 2007-10-03 | 22.632 | 23,423 | -252 | 0.00% | 530,098 |
| 2007-10-04 | 2007-10-02 | 21.917 | 23,675 | -2,770 | 0.00% | 518,881 |
| 2007-10-03 | 2007-09-28 | 21.837 | 26,445 | 0.00% | 577,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy