History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 223,500 | +0 | 0.00% | 30,173 |
| 2025-10-13 | 2025-10-09 | 0.143 | 223,500 | +0 | 0.00% | 31,960 |
| 2025-10-10 | 2025-10-08 | 0.148 | 223,500 | +0 | 0.00% | 33,078 |
| 2025-10-09 | 2025-10-06 | 0.143 | 223,500 | +0 | 0.00% | 31,960 |
| 2025-10-08 | 2025-10-03 | 0.138 | 223,500 | +0 | 0.00% | 30,843 |
| 2025-10-06 | 2025-10-02 | 0.153 | 223,500 | +0 | 0.00% | 34,196 |
| 2025-10-03 | 2025-09-30 | 0.160 | 223,500 | +0 | 0.00% | 35,760 |
| 2025-10-02 | 2025-09-29 | 0.154 | 223,500 | +0 | 0.00% | 34,419 |
| 2025-09-30 | 2025-09-26 | 0.159 | 223,500 | +0 | 0.00% | 35,536 |
| 2025-09-29 | 2025-09-25 | 0.153 | 223,500 | +0 | 0.00% | 34,196 |
| 2025-09-26 | 2025-09-24 | 0.154 | 223,500 | +0 | 0.00% | 34,419 |
| 2025-09-25 | 2025-09-23 | 0.148 | 223,500 | +0 | 0.00% | 33,078 |
| 2025-09-24 | 2025-09-22 | 0.160 | 223,500 | +0 | 0.00% | 35,760 |
| 2025-09-23 | 2025-09-19 | 0.165 | 223,500 | +0 | 0.00% | 36,878 |
| 2025-09-22 | 2025-09-18 | 0.161 | 223,500 | +0 | 0.00% | 35,984 |
| 2025-09-19 | 2025-09-17 | 0.174 | 223,500 | +0 | 0.00% | 38,889 |
| 2025-09-18 | 2025-09-16 | 0.163 | 223,500 | +0 | 0.00% | 36,430 |
| 2025-09-17 | 2025-09-15 | 0.174 | 223,500 | +0 | 0.00% | 38,889 |
| 2025-09-16 | 2025-09-12 | 0.173 | 223,500 | +0 | 0.00% | 38,666 |
| 2025-09-15 | 2025-09-11 | 0.153 | 223,500 | +0 | 0.00% | 34,196 |
| 2025-09-12 | 2025-09-10 | 0.158 | 223,500 | +0 | 0.00% | 35,313 |
| 2025-09-11 | 2025-09-09 | 0.136 | 223,500 | +0 | 0.00% | 30,396 |
| 2025-09-10 | 2025-09-08 | 0.126 | 223,500 | +0 | 0.00% | 28,161 |
| 2025-09-09 | 2025-09-05 | 0.119 | 223,500 | +0 | 0.00% | 26,596 |
| 2025-09-08 | 2025-09-04 | 0.115 | 223,500 | +0 | 0.00% | 25,702 |
| 2025-09-05 | 2025-09-03 | 0.116 | 223,500 | +0 | 0.00% | 25,926 |
| 2025-09-04 | 2025-09-02 | 0.119 | 223,500 | +0 | 0.00% | 26,596 |
| 2025-09-03 | 2025-09-01 | 0.116 | 223,500 | +0 | 0.00% | 25,926 |
| 2025-09-02 | 2025-08-29 | 0.123 | 223,500 | +0 | 0.00% | 27,490 |
| 2025-09-01 | 2025-08-28 | 0.127 | 223,500 | +0 | 0.00% | 28,384 |
| 2025-08-29 | 2025-08-27 | 0.121 | 223,500 | +0 | 0.00% | 27,044 |
| 2025-08-28 | 2025-08-26 | 0.128 | 223,500 | +0 | 0.00% | 28,608 |
| 2025-08-27 | 2025-08-25 | 0.126 | 223,500 | +0 | 0.00% | 28,161 |
| 2025-08-26 | 2025-08-22 | 0.118 | 223,500 | +0 | 0.00% | 26,373 |
| 2025-08-25 | 2025-08-21 | 0.121 | 223,500 | +0 | 0.00% | 27,044 |
| 2025-08-22 | 2025-08-20 | 0.113 | 223,500 | +0 | 0.00% | 25,256 |
| 2025-08-21 | 2025-08-19 | 0.115 | 223,500 | +0 | 0.00% | 25,702 |
| 2025-08-20 | 2025-08-18 | 0.117 | 223,500 | +0 | 0.00% | 26,150 |
| 2025-08-19 | 2025-08-15 | 0.110 | 223,500 | +0 | 0.00% | 24,585 |
| 2025-08-18 | 2025-08-14 | 0.107 | 223,500 | +0 | 0.00% | 23,914 |
| 2025-08-15 | 2025-08-13 | 0.106 | 223,500 | +0 | 0.00% | 23,691 |
| 2025-08-14 | 2025-08-12 | 0.108 | 223,500 | +0 | 0.00% | 24,138 |
| 2025-08-13 | 2025-08-11 | 0.108 | 223,500 | +0 | 0.00% | 24,138 |
| 2025-08-12 | 2025-08-08 | 0.108 | 223,500 | +0 | 0.00% | 24,138 |
| 2025-08-11 | 2025-08-07 | 0.110 | 223,500 | +0 | 0.00% | 24,585 |
| 2025-08-08 | 2025-08-06 | 0.109 | 223,500 | +0 | 0.00% | 24,362 |
| 2025-08-07 | 2025-08-05 | 0.112 | 223,500 | +0 | 0.00% | 25,032 |
| 2025-08-06 | 2025-08-04 | 0.114 | 223,500 | +0 | 0.00% | 25,479 |
| 2025-08-05 | 2025-08-01 | 0.126 | 223,500 | +0 | 0.00% | 28,161 |
| 2025-08-04 | 2025-07-31 | 0.123 | 223,500 | +0 | 0.00% | 27,490 |
| 2025-08-01 | 2025-07-30 | 0.125 | 223,500 | +0 | 0.00% | 27,938 |
| 2025-07-31 | 2025-07-29 | 0.135 | 223,500 | +0 | 0.00% | 30,173 |
| 2025-07-30 | 2025-07-28 | 0.116 | 223,500 | +0 | 0.00% | 25,926 |
| 2025-07-29 | 2025-07-25 | 0.110 | 223,500 | +0 | 0.00% | 24,585 |
| 2025-07-28 | 2025-07-24 | 0.111 | 223,500 | +0 | 0.00% | 24,808 |
| 2025-07-25 | 2025-07-23 | 0.108 | 223,500 | +0 | 0.00% | 24,138 |
| 2025-07-24 | 2025-07-22 | 0.107 | 223,500 | +0 | 0.00% | 23,914 |
| 2025-07-23 | 2025-07-21 | 0.111 | 223,500 | +0 | 0.00% | 24,808 |
| 2025-07-22 | 2025-07-18 | 0.106 | 223,500 | +0 | 0.00% | 23,691 |
| 2025-07-21 | 2025-07-17 | 0.103 | 223,500 | +0 | 0.00% | 23,020 |
| 2025-07-18 | 2025-07-16 | 0.104 | 223,500 | +0 | 0.00% | 23,244 |
| 2025-07-17 | 2025-07-15 | 0.108 | 223,500 | +0 | 0.00% | 24,138 |
| 2025-07-16 | 2025-07-14 | 0.116 | 223,500 | +0 | 0.00% | 25,926 |
| 2025-07-15 | 2025-07-11 | 0.115 | 223,500 | +0 | 0.00% | 25,702 |
| 2025-07-14 | 2025-07-10 | 0.117 | 223,500 | +0 | 0.00% | 26,150 |
| 2025-07-11 | 2025-07-09 | 0.092 | 223,500 | +0 | 0.00% | 20,562 |
| 2025-07-10 | 2025-07-08 | 0.090 | 223,500 | +0 | 0.00% | 20,115 |
| 2025-07-09 | 2025-07-07 | 0.087 | 223,500 | +0 | 0.00% | 19,444 |
| 2025-07-08 | 2025-07-04 | 0.087 | 223,500 | +0 | 0.00% | 19,444 |
| 2025-07-07 | 2025-07-03 | 0.087 | 223,500 | +0 | 0.00% | 19,444 |
| 2025-07-04 | 2025-07-02 | 0.086 | 223,500 | +0 | 0.00% | 19,221 |
| 2025-07-03 | 2025-06-30 | 0.088 | 223,500 | +0 | 0.00% | 19,668 |
| 2025-07-02 | 2025-06-27 | 0.092 | 223,500 | +0 | 0.00% | 20,562 |
| 2025-06-30 | 2025-06-26 | 0.092 | 223,500 | +0 | 0.00% | 20,562 |
| 2025-06-27 | 2025-06-25 | 0.095 | 223,500 | +0 | 0.00% | 21,232 |
| 2025-06-26 | 2025-06-24 | 0.091 | 223,500 | +0 | 0.00% | 20,338 |
| 2025-06-25 | 2025-06-23 | 0.092 | 223,500 | +0 | 0.00% | 20,562 |
| 2025-06-24 | 2025-06-20 | 0.096 | 223,500 | +0 | 0.00% | 21,456 |
| 2025-06-23 | 2025-06-19 | 0.097 | 223,500 | +0 | 0.00% | 21,680 |
| 2025-06-20 | 2025-06-18 | 0.098 | 223,500 | +0 | 0.00% | 21,903 |
| 2025-06-19 | 2025-06-17 | 0.102 | 223,500 | +0 | 0.00% | 22,797 |
| 2025-06-18 | 2025-06-16 | 0.110 | 223,500 | +0 | 0.00% | 24,585 |
| 2025-06-17 | 2025-06-13 | 0.104 | 223,500 | +0 | 0.00% | 23,244 |
| 2025-06-16 | 2025-06-12 | 0.110 | 223,500 | +0 | 0.00% | 24,585 |
| 2025-06-13 | 2025-06-11 | 0.112 | 223,500 | +0 | 0.00% | 25,032 |
| 2025-06-12 | 2025-06-10 | 0.100 | 223,500 | +0 | 0.00% | 22,350 |
| 2025-06-11 | 2025-06-09 | 0.096 | 223,500 | +0 | 0.00% | 21,456 |
| 2025-06-10 | 2025-06-06 | 0.099 | 223,500 | +0 | 0.00% | 22,126 |
| 2025-06-09 | 2025-06-05 | 0.100 | 223,500 | +0 | 0.00% | 22,350 |
| 2025-06-06 | 2025-06-04 | 0.103 | 223,500 | +0 | 0.00% | 23,020 |
| 2025-06-05 | 2025-06-03 | 0.102 | 223,500 | +0 | 0.00% | 22,797 |
| 2025-06-04 | 2025-06-02 | 0.103 | 223,500 | +0 | 0.00% | 23,020 |
| 2025-06-03 | 2025-05-30 | 0.104 | 223,500 | +0 | 0.00% | 23,244 |
| 2025-06-02 | 2025-05-29 | 0.108 | 223,500 | +0 | 0.00% | 24,138 |
| 2025-05-30 | 2025-05-28 | 0.111 | 223,500 | +0 | 0.00% | 24,808 |
| 2025-05-29 | 2025-05-27 | 0.116 | 223,500 | +0 | 0.00% | 25,926 |
| 2025-05-28 | 2025-05-26 | 0.117 | 223,500 | +0 | 0.00% | 26,150 |
| 2025-05-27 | 2025-05-23 | 0.116 | 223,500 | +0 | 0.00% | 25,926 |
| 2025-05-26 | 2025-05-22 | 0.112 | 223,500 | +0 | 0.00% | 25,032 |
| 2025-05-23 | 2025-05-21 | 0.115 | 223,500 | +0 | 0.00% | 25,702 |
| 2025-05-22 | 2025-05-20 | 0.109 | 223,500 | +0 | 0.00% | 24,362 |
| 2025-05-21 | 2025-05-19 | 0.110 | 223,500 | +0 | 0.00% | 24,585 |
| 2025-05-20 | 2025-05-16 | 0.121 | 223,500 | +0 | 0.00% | 27,044 |
| 2025-05-19 | 2025-05-15 | 0.129 | 223,500 | +0 | 0.00% | 28,832 |
| 2025-05-16 | 2025-05-14 | 0.135 | 223,500 | +0 | 0.00% | 30,173 |
| 2025-05-15 | 2025-05-13 | 0.138 | 223,500 | +0 | 0.00% | 30,843 |
| 2025-05-14 | 2025-05-12 | 0.143 | 223,500 | +0 | 0.00% | 31,960 |
| 2025-05-13 | 2025-05-09 | 0.139 | 223,500 | +0 | 0.00% | 31,067 |
| 2025-05-12 | 2025-05-08 | 0.140 | 223,500 | +0 | 0.00% | 31,290 |
| 2025-05-09 | 2025-05-07 | 0.147 | 223,500 | +0 | 0.00% | 32,854 |
| 2025-05-08 | 2025-05-06 | 0.148 | 223,500 | +0 | 0.00% | 33,078 |
| 2025-05-07 | 2025-05-02 | 0.161 | 223,500 | +0 | 0.00% | 35,984 |
| 2025-05-06 | 2025-04-30 | 0.181 | 223,500 | +0 | 0.00% | 40,454 |
| 2025-05-02 | 2025-04-29 | 0.178 | 223,500 | +0 | 0.00% | 39,783 |
| 2025-04-30 | 2025-04-28 | 0.178 | 223,500 | +0 | 0.00% | 39,783 |
| 2025-04-29 | 2025-04-25 | 0.182 | 223,500 | +0 | 0.00% | 40,677 |
| 2025-04-28 | 2025-04-24 | 0.172 | 223,500 | +0 | 0.00% | 38,442 |
| 2025-04-25 | 2025-04-23 | 0.171 | 223,500 | +0 | 0.00% | 38,218 |
| 2025-04-24 | 2025-04-22 | 0.172 | 223,500 | +0 | 0.00% | 38,442 |
| 2025-04-23 | 2025-04-17 | 0.171 | 223,500 | +0 | 0.00% | 38,218 |
| 2025-04-22 | 2025-04-16 | 0.165 | 223,500 | +0 | 0.00% | 36,878 |
| 2025-04-17 | 2025-04-15 | 0.168 | 223,500 | +0 | 0.00% | 37,548 |
| 2025-04-16 | 2025-04-14 | 0.175 | 223,500 | +0 | 0.00% | 39,112 |
| 2025-04-15 | 2025-04-11 | 0.179 | 223,500 | +0 | 0.00% | 40,006 |
| 2025-04-14 | 2025-04-10 | 0.182 | 223,500 | +0 | 0.00% | 40,677 |
| 2025-04-11 | 2025-04-09 | 0.183 | 223,500 | +0 | 0.00% | 40,900 |
| 2025-04-10 | 2025-04-08 | 0.177 | 223,500 | +0 | 0.00% | 39,560 |
| 2025-04-09 | 2025-04-07 | 0.175 | 223,500 | +0 | 0.00% | 39,112 |
| 2025-04-08 | 2025-04-03 | 0.210 | 223,500 | +0 | 0.00% | 46,935 |
| 2025-04-07 | 2025-04-02 | 0.211 | 223,500 | +0 | 0.00% | 47,158 |
| 2025-04-03 | 2025-04-01 | 0.200 | 223,500 | +0 | 0.00% | 44,700 |
| 2025-04-02 | 2025-03-31 | 0.214 | 223,500 | +0 | 0.00% | 47,829 |
| 2025-04-01 | 2025-03-28 | 0.205 | 223,500 | +0 | 0.00% | 45,818 |
| 2025-03-31 | 2025-03-27 | 0.212 | 223,500 | +0 | 0.00% | 47,382 |
| 2025-03-28 | 2025-03-26 | 0.222 | 223,500 | +0 | 0.00% | 49,617 |
| 2025-03-27 | 2025-03-25 | 0.218 | 223,500 | +0 | 0.00% | 48,723 |
| 2025-03-26 | 2025-03-24 | 0.223 | 223,500 | +0 | 0.00% | 49,840 |
| 2025-03-25 | 2025-03-21 | 0.226 | 223,500 | +0 | 0.00% | 50,511 |
| 2025-03-24 | 2025-03-20 | 0.244 | 223,500 | +0 | 0.00% | 54,534 |
| 2025-03-21 | 2025-03-19 | 0.247 | 223,500 | +0 | 0.00% | 55,204 |
| 2025-03-20 | 2025-03-18 | 0.255 | 223,500 | +0 | 0.00% | 56,992 |
| 2025-03-19 | 2025-03-17 | 0.248 | 223,500 | +0 | 0.00% | 55,428 |
| 2025-03-18 | 2025-03-14 | 0.244 | 223,500 | +0 | 0.00% | 54,534 |
| 2025-03-17 | 2025-03-13 | 0.243 | 223,500 | +0 | 0.00% | 54,310 |
| 2025-03-14 | 2025-03-12 | 0.243 | 223,500 | +0 | 0.00% | 54,310 |
| 2025-03-13 | 2025-03-11 | 0.243 | 223,500 | +0 | 0.00% | 54,310 |
| 2025-03-12 | 2025-03-10 | 0.250 | 223,500 | +0 | 0.00% | 55,875 |
| 2025-03-11 | 2025-03-07 | 0.255 | 223,500 | +0 | 0.00% | 56,992 |
| 2025-03-10 | 2025-03-06 | 0.270 | 223,500 | +0 | 0.00% | 60,345 |
| 2025-03-07 | 2025-03-05 | 0.260 | 223,500 | +0 | 0.00% | 58,110 |
| 2025-03-06 | 2025-03-04 | 0.260 | 223,500 | +0 | 0.00% | 58,110 |
| 2025-03-05 | 2025-03-03 | 0.265 | 223,500 | +0 | 0.00% | 59,228 |
| 2025-03-04 | 2025-02-28 | 0.265 | 223,500 | +0 | 0.00% | 59,228 |
| 2025-03-03 | 2025-02-27 | 0.275 | 223,500 | +0 | 0.00% | 61,463 |
| 2025-02-28 | 2025-02-26 | 0.265 | 223,500 | +0 | 0.00% | 59,228 |
| 2025-02-27 | 2025-02-25 | 0.248 | 223,500 | +0 | 0.00% | 55,428 |
| 2025-02-26 | 2025-02-24 | 0.270 | 223,500 | -1,000 | 0.00% | 60,345 |
| 2024-11-01 | 2024-10-30 | 0.330 | 224,500 | -10,000 | 0.00% | 74,085 |
| 2024-10-16 | 2024-10-14 | 0.355 | 234,500 | +50,000 | 0.00% | 83,248 |
| 2024-10-04 | 2024-10-02 | 0.620 | 184,500 | +10,000 | 0.00% | 114,390 |
| 2024-09-12 | 2024-09-10 | 0.191 | 174,500 | +146,500 | 0.00% | 33,330 |
| 2024-05-14 | 2024-05-10 | 0.385 | 28,000 | -4,000 | 0.00% | 10,780 |
| 2024-05-08 | 2024-05-06 | 0.345 | 32,000 | +4,000 | 0.00% | 11,040 |
| 2022-12-13 | 2022-12-09 | 1.180 | 28,000 | -10,000 | 0.00% | 33,040 |
| 2022-10-26 | 2022-10-24 | 0.660 | 38,000 | +3,000 | 0.00% | 25,080 |
| 2022-06-08 | 2022-06-06 | 1.310 | 35,000 | +3,500 | 0.00% | 45,850 |
| 2022-05-24 | 2022-05-20 | 1.603 | 31,500 | +650 | 0.00% | 50,498 |
| 2021-09-02 | 2021-08-31 | 1.691 | 30,850 | +1,041 | 0.00% | 52,161 |
| 2021-05-25 | 2021-05-21 | 1.918 | 29,809 | +1,560 | 0.00% | 57,172 |
| 2020-11-13 | 2020-11-11 | 1.963 | 28,249 | -10,761 | 0.00% | 55,440 |
| 2020-11-11 | 2020-11-09 | 1.784 | 39,010 | +10,761 | 0.00% | 69,599 |
| 2020-08-31 | 2020-08-27 | 2.202 | 28,249 | +927 | 0.00% | 62,206 |
| 2020-05-22 | 2020-05-20 | 2.221 | 27,322 | +370 | 0.00% | 60,671 |
| 2019-10-28 | 2019-10-24 | 3.296 | 26,952 | +12,834 | 0.00% | 88,829 |
| 2019-09-24 | 2019-09-20 | 3.191 | 14,118 | +1,711 | 0.00% | 45,045 |
| 2019-09-04 | 2019-09-02 | 3.418 | 12,407 | +488 | 0.00% | 42,412 |
| 2019-05-20 | 2019-05-16 | 4.107 | 11,919 | +268 | 0.00% | 48,952 |
| 2019-04-29 | 2019-04-25 | 4.381 | 11,651 | +1,206 | 0.00% | 51,041 |
| 2018-09-04 | 2018-08-31 | 5.149 | 10,445 | +372 | 0.00% | 53,784 |
| 2018-05-23 | 2018-05-18 | 7.525 | 10,073 | +278 | 0.00% | 75,798 |
| 2018-01-09 | 2018-01-05 | 8.454 | 9,795 | -4,521 | 0.00% | 82,806 |
| 2018-01-05 | 2018-01-03 | 7.790 | 14,316 | +4,521 | 0.00% | 111,526 |
| 2017-09-05 | 2017-09-01 | 7.075 | 9,795 | +313 | 0.00% | 69,298 |
| 2017-05-22 | 2017-05-18 | 5.227 | 9,482 | +306 | 0.00% | 49,567 |
| 2016-09-13 | 2016-09-09 | 5.553 | 9,176 | -7,059 | 0.00% | 50,957 |
| 2016-09-08 | 2016-09-06 | 5.142 | 16,235 | +7,059 | 0.00% | 83,488 |
| 2016-09-01 | 2016-08-30 | 5.272 | 9,176 | +201 | 0.00% | 48,379 |
| 2016-05-16 | 2016-05-12 | 4.667 | 8,975 | +145 | 0.00% | 41,887 |
| 2016-03-22 | 2016-03-18 | 6.184 | 8,830 | -4,075 | 0.00% | 54,601 |
| 2016-02-24 | 2016-02-22 | 5.683 | 12,905 | +4,075 | 0.00% | 73,339 |
| 2015-12-09 | 2015-12-07 | 7.523 | 8,830 | -5,434 | 0.00% | 66,431 |
| 2015-11-17 | 2015-11-13 | 6.036 | 14,264 | +5,434 | 0.00% | 86,102 |
| 2015-09-02 | 2015-08-31 | 6.078 | 8,830 | +168 | 0.00% | 53,670 |
| 2015-08-18 | 2015-08-14 | 7.144 | 8,662 | -2,666 | 0.00% | 61,878 |
| 2015-06-04 | 2015-06-02 | 8.434 | 11,328 | +2,666 | 0.00% | 95,544 |
| 2015-05-14 | 2015-05-12 | 9.276 | 8,662 | +239 | 0.00% | 80,349 |
| 2015-04-24 | 2015-04-22 | 9.631 | 8,423 | -2,915 | 0.00% | 81,122 |
| 2015-04-13 | 2015-04-09 | 8.304 | 11,338 | -324 | 0.00% | 94,147 |
| 2015-03-17 | 2015-03-13 | 7.316 | 11,662 | -6,479 | 0.00% | 85,317 |
| 2015-01-07 | 2015-01-05 | 7.748 | 18,141 | +6,479 | 0.00% | 140,557 |
| 2014-09-10 | 2014-09-05 | 7.248 | 11,662 | +189 | 0.00% | 84,530 |
| 2014-05-14 | 2014-05-12 | 6.419 | 11,473 | +452 | 0.00% | 73,642 |
| 2014-05-02 | 2014-04-29 | 6.582 | 11,021 | -61,227 | 0.00% | 72,541 |
| 2013-10-03 | 2013-09-30 | 7.448 | 72,248 | -306 | 0.00% | 538,079 |
| 2013-08-29 | 2013-08-27 | 7.780 | 72,554 | +1,123 | 0.00% | 564,506 |
| 2013-07-23 | 2013-07-19 | 6.619 | 71,431 | +60,279 | 0.00% | 472,818 |
| 2013-05-15 | 2013-05-13 | 9.150 | 11,152 | +355 | 0.00% | 102,036 |
| 2013-02-20 | 2013-02-18 | 9.441 | 10,797 | +292 | 0.00% | 101,933 |
| 2013-01-25 | 2013-01-23 | 10.709 | 10,505 | -292 | 0.00% | 112,495 |
| 2013-01-04 | 2013-01-02 | 10.092 | 10,797 | -292 | 0.00% | 108,962 |
| 2012-11-27 | 2012-11-23 | 9.098 | 11,089 | -2,918 | 0.00% | 100,889 |
| 2012-11-26 | 2012-11-22 | 8.910 | 14,007 | -1,459 | 0.00% | 124,798 |
| 2012-11-19 | 2012-11-15 | 8.738 | 15,466 | +291 | 0.00% | 135,147 |
| 2012-10-19 | 2012-10-17 | 8.104 | 15,175 | -5,836 | 0.00% | 122,984 |
| 2012-10-18 | 2012-10-16 | 7.984 | 21,011 | +5,836 | 0.00% | 167,761 |
| 2012-09-20 | 2012-09-18 | 7.368 | 15,175 | -1,459 | 0.00% | 111,803 |
| 2012-09-17 | 2012-09-13 | 6.768 | 16,634 | -11,672 | 0.00% | 112,578 |
| 2012-08-31 | 2012-08-29 | 6.065 | 28,306 | -584 | 0.00% | 171,688 |
| 2012-08-29 | 2012-08-27 | 6.377 | 28,890 | +479 | 0.00% | 184,224 |
| 2012-08-14 | 2012-08-10 | 6.708 | 28,411 | +11,479 | 0.00% | 190,574 |
| 2012-08-10 | 2012-08-08 | 6.568 | 16,932 | +287 | 0.00% | 111,216 |
| 2012-07-06 | 2012-07-04 | 7.265 | 16,645 | +287 | 0.00% | 120,931 |
| 2012-06-19 | 2012-06-15 | 6.534 | 16,358 | -10,331 | 0.00% | 106,875 |
| 2012-05-16 | 2012-05-14 | 5.684 | 26,689 | +839 | 0.00% | 151,709 |
| 2012-04-03 | 2012-03-30 | 6.638 | 25,850 | -11,118 | 0.00% | 171,585 |
| 2012-03-09 | 2012-03-07 | 7.267 | 36,968 | +5,559 | 0.00% | 268,658 |
| 2012-02-21 | 2012-02-17 | 7.987 | 31,409 | +5,559 | 0.00% | 250,859 |
| 2011-09-09 | 2011-09-07 | 6.210 | 25,850 | +391 | 0.00% | 160,525 |
| 2011-07-18 | 2011-07-14 | 8.164 | 25,459 | -5,476 | 0.00% | 207,851 |
| 2011-07-08 | 2011-07-06 | 8.365 | 30,935 | +1,643 | 0.00% | 258,773 |
| 2011-06-14 | 2011-06-10 | 6.794 | 29,292 | -274 | 0.00% | 199,019 |
| 2011-06-07 | 2011-06-02 | 7.488 | 29,566 | +5,475 | 0.00% | 221,401 |
| 2011-05-04 | 2011-04-29 | 8.203 | 24,091 | +436 | 0.00% | 197,619 |
| 2011-04-18 | 2011-04-14 | 8.761 | 23,655 | +807 | 0.00% | 207,243 |
| 2011-02-01 | 2011-01-28 | 9.505 | 22,848 | -269 | 0.00% | 217,173 |
| 2010-11-19 | 2010-11-17 | 8.966 | 23,117 | +3,226 | 0.00% | 207,260 |
| 2010-11-17 | 2010-11-15 | 9.580 | 19,891 | -2,151 | 0.00% | 190,546 |
| 2010-11-16 | 2010-11-12 | 9.691 | 22,042 | +6,451 | 0.00% | 213,612 |
| 2010-09-29 | 2010-09-27 | 10.231 | 15,591 | -4,838 | 0.00% | 159,504 |
| 2010-09-22 | 2010-09-20 | 10.119 | 20,429 | +2,150 | 0.00% | 206,720 |
| 2010-09-21 | 2010-09-17 | 10.212 | 18,279 | +2,688 | 0.00% | 186,664 |
| 2010-09-13 | 2010-09-09 | 10.252 | 15,591 | +146 | 0.00% | 159,833 |
| 2010-07-30 | 2010-07-28 | 11.303 | 15,445 | -799 | 0.00% | 174,575 |
| 2010-07-14 | 2010-07-12 | 11.153 | 16,244 | -5,326 | 0.00% | 181,167 |
| 2010-07-02 | 2010-06-29 | 10.815 | 21,570 | +2,663 | 0.00% | 233,277 |
| 2010-06-30 | 2010-06-28 | 11.190 | 18,907 | -2,663 | 0.00% | 211,577 |
| 2010-06-29 | 2010-06-25 | 11.172 | 21,570 | +5,326 | 0.00% | 240,972 |
| 2010-06-24 | 2010-06-22 | 11.697 | 16,244 | +532 | 0.00% | 190,011 |
| 2010-06-23 | 2010-06-21 | 11.998 | 15,712 | -5,326 | 0.00% | 188,509 |
| 2010-06-17 | 2010-06-14 | 10.890 | 21,038 | -2,396 | 0.00% | 229,103 |
| 2010-06-11 | 2010-06-09 | 10.683 | 23,434 | +2,663 | 0.00% | 250,356 |
| 2010-06-08 | 2010-06-04 | 10.946 | 20,771 | -10,120 | 0.00% | 227,366 |
| 2010-06-07 | 2010-06-03 | 10.759 | 30,891 | -2,130 | 0.00% | 332,342 |
| 2010-06-04 | 2010-06-02 | 10.608 | 33,021 | +2,663 | 0.00% | 350,298 |
| 2010-06-03 | 2010-06-01 | 10.383 | 30,358 | +2,663 | 0.00% | 315,208 |
| 2010-05-31 | 2010-05-27 | 11.078 | 27,695 | -2,663 | 0.00% | 306,798 |
| 2010-05-28 | 2010-05-26 | 10.496 | 30,358 | -2,663 | 0.00% | 318,628 |
| 2010-05-27 | 2010-05-25 | 10.176 | 33,021 | +5,326 | 0.00% | 336,038 |
| 2010-05-26 | 2010-05-24 | 10.627 | 27,695 | -10,652 | 0.00% | 294,318 |
| 2010-05-24 | 2010-05-19 | 9.876 | 38,347 | +10,652 | 0.00% | 378,718 |
| 2010-05-20 | 2010-05-18 | 10.590 | 27,695 | -10,652 | 0.00% | 293,278 |
| 2010-05-06 | 2010-05-04 | 11.006 | 38,347 | +340 | 0.00% | 422,059 |
| 2010-05-05 | 2010-05-03 | 11.063 | 38,007 | +10,557 | 0.00% | 420,477 |
| 2010-05-04 | 2010-04-30 | 11.480 | 27,450 | +5,279 | 0.00% | 315,124 |
| 2010-05-03 | 2010-04-29 | 11.499 | 22,171 | -5,279 | 0.00% | 254,941 |
| 2010-04-27 | 2010-04-23 | 11.366 | 27,450 | +5,279 | 0.00% | 312,004 |
| 2010-04-23 | 2010-04-21 | 11.859 | 22,171 | +6,863 | 0.00% | 262,921 |
| 2010-04-19 | 2010-04-15 | 12.787 | 15,308 | +2,639 | 0.00% | 195,744 |
| 2010-04-12 | 2010-04-08 | 13.772 | 12,669 | -2,639 | 0.00% | 174,479 |
| 2010-03-30 | 2010-03-26 | 12.882 | 15,308 | -2,112 | 0.00% | 197,194 |
| 2010-03-26 | 2010-03-24 | 12.806 | 17,420 | +2,112 | 0.00% | 223,080 |
| 2010-03-25 | 2010-03-23 | 12.522 | 15,308 | -2,112 | 0.00% | 191,684 |
| 2010-03-24 | 2010-03-22 | 12.768 | 17,420 | +2,639 | 0.00% | 222,420 |
| 2010-03-19 | 2010-03-17 | 13.696 | 14,781 | +792 | 0.00% | 202,445 |
| 2010-03-18 | 2010-03-16 | 13.602 | 13,989 | +1,056 | 0.00% | 190,273 |
| 2010-03-16 | 2010-03-12 | 14.359 | 12,933 | +1,056 | 0.00% | 185,710 |
| 2010-03-15 | 2010-03-11 | 14.587 | 11,877 | +1,583 | 0.00% | 173,246 |
| 2010-03-12 | 2010-03-10 | 14.890 | 10,294 | -2,111 | 0.00% | 153,275 |
| 2010-03-10 | 2010-03-08 | 13.715 | 12,405 | -5,279 | 0.00% | 170,138 |
| 2010-03-09 | 2010-03-05 | 13.658 | 17,684 | +5,279 | 0.00% | 241,536 |
| 2010-03-04 | 2010-03-02 | 13.791 | 12,405 | -1,056 | 0.00% | 171,078 |
| 2010-03-03 | 2010-03-01 | 13.621 | 13,461 | +1,056 | 0.00% | 183,346 |
| 2010-03-01 | 2010-02-25 | 12.939 | 12,405 | -52,788 | 0.00% | 160,503 |
| 2010-02-25 | 2010-02-23 | 12.939 | 65,193 | +52,788 | 0.00% | 843,505 |
| 2010-02-08 | 2010-02-04 | 12.351 | 12,405 | -5,279 | 0.00% | 153,218 |
| 2010-01-21 | 2010-01-19 | 13.772 | 17,684 | -53,844 | 0.00% | 243,546 |
| 2010-01-20 | 2010-01-18 | 13.109 | 71,528 | -6,862 | 0.00% | 937,666 |
| 2010-01-19 | 2010-01-15 | 12.958 | 78,390 | +12,141 | 0.00% | 1,015,740 |
| 2010-01-15 | 2010-01-13 | 12.692 | 66,249 | -528 | 0.00% | 840,853 |
| 2010-01-14 | 2010-01-12 | 13.545 | 66,777 | +52,788 | 0.00% | 904,480 |
| 2010-01-08 | 2010-01-06 | 13.431 | 13,989 | -7,918 | 0.00% | 187,888 |
| 2010-01-07 | 2010-01-05 | 13.412 | 21,907 | -2,639 | 0.00% | 293,821 |
| 2010-01-05 | 2009-12-31 | 13.602 | 24,546 | +5,278 | 0.00% | 333,865 |
| 2010-01-04 | 2009-12-29 | 13.355 | 19,268 | +1,584 | 0.00% | 257,331 |
| 2009-12-30 | 2009-12-28 | 13.374 | 17,684 | +1,056 | 0.00% | 236,511 |
| 2009-12-29 | 2009-12-24 | 12.882 | 16,628 | +2,639 | 0.00% | 214,198 |
| 2009-12-22 | 2009-12-18 | 12.939 | 13,989 | +1,056 | 0.00% | 180,998 |
| 2009-12-18 | 2009-12-16 | 13.545 | 12,933 | +1,056 | 0.00% | 175,175 |
| 2009-11-27 | 2009-11-25 | 14.966 | 11,877 | -5,279 | 0.00% | 177,746 |
| 2009-11-26 | 2009-11-24 | 15.041 | 17,156 | -5,279 | 0.00% | 258,049 |
| 2009-11-25 | 2009-11-23 | 15.288 | 22,435 | +5,279 | 0.00% | 342,977 |
| 2009-11-06 | 2009-11-04 | 14.662 | 17,156 | +5,279 | 0.00% | 251,549 |
| 2009-11-04 | 2009-11-02 | 14.776 | 11,877 | -5,279 | 0.00% | 175,496 |
| 2009-11-03 | 2009-10-30 | 14.644 | 17,156 | -5,279 | 0.00% | 251,224 |
| 2009-11-02 | 2009-10-29 | 14.303 | 22,435 | +5,279 | 0.00% | 320,877 |
| 2009-10-28 | 2009-10-23 | 15.685 | 17,156 | +5,279 | 0.00% | 269,099 |
| 2009-10-23 | 2009-10-21 | 15.742 | 11,877 | -6,335 | 0.00% | 186,971 |
| 2009-10-22 | 2009-10-20 | 15.572 | 18,212 | -2,111 | 0.00% | 283,593 |
| 2009-10-21 | 2009-10-19 | 14.700 | 20,323 | +1,055 | 0.00% | 298,755 |
| 2009-10-19 | 2009-10-15 | 13.772 | 19,268 | +4,223 | 0.00% | 265,361 |
| 2009-09-23 | 2009-09-21 | 13.905 | 15,045 | +1,056 | 0.00% | 209,196 |
| 2009-09-21 | 2009-09-17 | 15.046 | 13,989 | +862 | 0.00% | 210,474 |
| 2009-09-18 | 2009-09-16 | 15.046 | 13,127 | +263 | 0.00% | 197,505 |
| 2009-09-16 | 2009-09-14 | 15.617 | 12,864 | -1,575 | 0.00% | 200,898 |
| 2009-09-14 | 2009-09-10 | 15.484 | 14,439 | +2,625 | 0.00% | 223,570 |
| 2009-09-08 | 2009-09-04 | 15.331 | 11,814 | -1,050 | 0.00% | 181,125 |
| 2009-09-07 | 2009-09-03 | 14.512 | 12,864 | +1,050 | 0.00% | 186,688 |
| 2009-08-12 | 2009-08-10 | 14.189 | 11,814 | +2,625 | 0.00% | 167,625 |
| 2009-08-06 | 2009-08-04 | 16.322 | 9,189 | -262 | 0.00% | 149,980 |
| 2009-08-05 | 2009-08-03 | 16.436 | 9,451 | -2,100 | 0.00% | 155,337 |
| 2009-08-04 | 2009-07-31 | 15.769 | 11,551 | +2,100 | 0.00% | 182,153 |
| 2009-07-29 | 2009-07-27 | 16.645 | 9,451 | +262 | 0.00% | 157,317 |
| 2009-07-28 | 2009-07-24 | 16.703 | 9,189 | +2,101 | 0.00% | 153,480 |
| 2009-07-23 | 2009-07-21 | 15.598 | 7,088 | +2,625 | 0.00% | 110,559 |
| 2009-06-30 | 2009-06-26 | 17.026 | 4,463 | -788 | 0.00% | 75,989 |
| 2009-06-29 | 2009-06-25 | 16.874 | 5,251 | +788 | 0.00% | 88,606 |
| 2009-06-26 | 2009-06-24 | 16.588 | 4,463 | -263 | 0.00% | 74,034 |
| 2009-06-25 | 2009-06-23 | 15.560 | 4,726 | -1,575 | 0.00% | 73,536 |
| 2009-06-24 | 2009-06-22 | 15.941 | 6,301 | +1,050 | 0.00% | 100,443 |
| 2009-06-19 | 2009-06-17 | 15.427 | 5,251 | -262 | 0.00% | 81,005 |
| 2009-06-18 | 2009-06-16 | 14.741 | 5,513 | -1,838 | 0.00% | 81,267 |
| 2009-06-12 | 2009-06-10 | 15.331 | 7,351 | +2,100 | 0.00% | 112,701 |
| 2009-06-05 | 2009-06-03 | 15.236 | 5,251 | +263 | 0.00% | 80,005 |
| 2009-06-01 | 2009-05-27 | 13.941 | 4,988 | -263 | 0.00% | 69,538 |
| 2009-05-25 | 2009-05-21 | 14.227 | 5,251 | -262 | 0.00% | 74,705 |
| 2009-05-15 | 2009-05-13 | 13.560 | 5,513 | -2,626 | 0.00% | 74,757 |
| 2009-05-08 | 2009-05-06 | 12.553 | 8,139 | +88 | 0.00% | 102,166 |
| 2009-05-05 | 2009-04-30 | 11.089 | 8,051 | -260 | 0.00% | 89,281 |
| 2009-04-08 | 2009-04-06 | 10.704 | 8,311 | -8,310 | 0.00% | 88,964 |
| 2009-03-31 | 2009-03-27 | 9.857 | 16,621 | -5,194 | 0.00% | 163,838 |
| 2009-03-19 | 2009-03-17 | 8.163 | 21,815 | -2,597 | 0.00% | 178,077 |
| 2009-03-13 | 2009-03-11 | 7.874 | 24,412 | -10,389 | 0.00% | 192,227 |
| 2009-02-25 | 2009-02-23 | 7.316 | 34,801 | -5,194 | 0.00% | 254,603 |
| 2009-02-23 | 2009-02-19 | 7.354 | 39,995 | +5,194 | 0.00% | 294,142 |
| 2009-02-17 | 2009-02-13 | 7.585 | 34,801 | -10,388 | 0.00% | 263,983 |
| 2009-02-16 | 2009-02-12 | 7.258 | 45,189 | +10,388 | 0.00% | 327,991 |
| 2009-02-06 | 2009-02-04 | 7.008 | 34,801 | -5,194 | 0.00% | 243,883 |
| 2009-02-05 | 2009-02-03 | 6.758 | 39,995 | +5,194 | 0.00% | 270,272 |
| 2009-01-21 | 2009-01-19 | 7.682 | 34,801 | -3,636 | 0.00% | 267,333 |
| 2009-01-19 | 2009-01-15 | 7.027 | 38,437 | +1,039 | 0.00% | 270,103 |
| 2009-01-14 | 2009-01-12 | 6.892 | 37,398 | -2,597 | 0.00% | 257,762 |
| 2009-01-07 | 2009-01-05 | 7.431 | 39,995 | -5,194 | 0.00% | 297,222 |
| 2008-12-30 | 2008-12-24 | 6.392 | 45,189 | +1,039 | 0.00% | 288,841 |
| 2008-12-22 | 2008-12-18 | 7.200 | 44,150 | -5,194 | 0.00% | 317,900 |
| 2008-12-10 | 2008-12-08 | 6.912 | 49,344 | -5,194 | 0.00% | 341,049 |
| 2008-12-09 | 2008-12-05 | 6.026 | 54,538 | -6,753 | 0.00% | 328,648 |
| 2008-12-03 | 2008-12-01 | 5.718 | 61,291 | -5,194 | 0.00% | 350,462 |
| 2008-12-02 | 2008-11-28 | 5.102 | 66,485 | +8,311 | 0.00% | 339,201 |
| 2008-11-24 | 2008-11-20 | 3.600 | 58,174 | -5,194 | 0.00% | 209,439 |
| 2008-11-21 | 2008-11-19 | 3.696 | 63,368 | -5,194 | 0.00% | 234,239 |
| 2008-11-20 | 2008-11-18 | 3.754 | 68,562 | +10,388 | 0.00% | 257,398 |
| 2008-11-19 | 2008-11-17 | 4.236 | 58,174 | +10,388 | 0.00% | 246,399 |
| 2008-11-17 | 2008-11-13 | 4.159 | 47,786 | -5,194 | 0.00% | 198,720 |
| 2008-11-14 | 2008-11-12 | 4.409 | 52,980 | +7,791 | 0.00% | 233,580 |
| 2008-11-13 | 2008-11-11 | 4.351 | 45,189 | -7,791 | 0.00% | 196,621 |
| 2008-11-12 | 2008-11-10 | 4.813 | 52,980 | -1,558 | 0.00% | 255,000 |
| 2008-11-07 | 2008-11-05 | 4.447 | 54,538 | -6,233 | 0.00% | 242,549 |
| 2008-11-05 | 2008-11-03 | 3.908 | 60,771 | +6,233 | 0.00% | 237,509 |
| 2008-11-04 | 2008-10-31 | 3.851 | 54,538 | -10,389 | 0.00% | 209,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 64,927 | +10,389 | 0.00% | 247,502 |
| 2008-10-31 | 2008-10-29 | 3.562 | 54,538 | -119,465 | 0.00% | 194,249 |
| 2008-10-30 | 2008-10-28 | 3.311 | 174,003 | +9,349 | 0.01% | 576,199 |
| 2008-10-29 | 2008-10-27 | 3.446 | 164,654 | -2,597 | 0.01% | 567,431 |
| 2008-10-28 | 2008-10-24 | 3.947 | 167,251 | -9,349 | 0.01% | 660,101 |
| 2008-10-27 | 2008-10-23 | 4.563 | 176,600 | -5,194 | 0.01% | 805,799 |
| 2008-10-24 | 2008-10-22 | 4.236 | 181,794 | +5,194 | 0.01% | 769,999 |
| 2008-10-23 | 2008-10-21 | 4.621 | 176,600 | -5,194 | 0.01% | 815,999 |
| 2008-10-22 | 2008-10-20 | 4.621 | 181,794 | -2,597 | 0.01% | 839,998 |
| 2008-10-21 | 2008-10-17 | 4.120 | 184,391 | +2,597 | 0.01% | 759,698 |
| 2008-10-20 | 2008-10-16 | 4.197 | 181,794 | +2,597 | 0.01% | 762,999 |
| 2008-10-17 | 2008-10-15 | 4.332 | 179,197 | -5,194 | 0.01% | 776,249 |
| 2008-10-16 | 2008-10-14 | 4.717 | 184,391 | +10,388 | 0.01% | 869,748 |
| 2008-10-14 | 2008-10-10 | 4.139 | 174,003 | -5,194 | 0.01% | 720,249 |
| 2008-10-03 | 2008-09-30 | 4.544 | 179,197 | -5,194 | 0.01% | 814,199 |
| 2008-09-29 | 2008-09-25 | 4.621 | 184,391 | -98,689 | 0.01% | 851,998 |
| 2008-09-26 | 2008-09-24 | 4.621 | 283,080 | -3,116 | 0.01% | 1,308,001 |
| 2008-09-25 | 2008-09-23 | 4.909 | 286,196 | +12,466 | 0.01% | 1,405,049 |
| 2008-09-24 | 2008-09-22 | 5.198 | 273,730 | -23,374 | 0.01% | 1,422,898 |
| 2008-09-23 | 2008-09-19 | 4.968 | 297,104 | +10,388 | 0.01% | 1,475,965 |
| 2008-09-22 | 2008-09-18 | 4.637 | 286,716 | +3,373 | 0.01% | 1,329,402 |
| 2008-09-19 | 2008-09-17 | 4.773 | 283,343 | +7,700 | 0.01% | 1,352,402 |
| 2008-09-18 | 2008-09-16 | 4.870 | 275,643 | -5,133 | 0.01% | 1,342,500 |
| 2008-09-17 | 2008-09-12 | 4.909 | 280,776 | +5,133 | 0.01% | 1,378,440 |
| 2008-09-16 | 2008-09-11 | 5.143 | 275,643 | +513 | 0.01% | 1,417,680 |
| 2008-09-11 | 2008-09-09 | 5.767 | 275,130 | +3,593 | 0.01% | 1,586,562 |
| 2008-09-10 | 2008-09-08 | 6.351 | 271,537 | +4,620 | 0.01% | 1,724,543 |
| 2008-09-09 | 2008-09-05 | 6.254 | 266,917 | -1,026 | 0.01% | 1,669,201 |
| 2008-09-08 | 2008-09-04 | 6.409 | 267,943 | -112,927 | 0.01% | 1,717,377 |
| 2008-09-05 | 2008-09-03 | 6.565 | 380,870 | +10,266 | 0.02% | 2,500,541 |
| 2008-09-04 | 2008-09-02 | 7.013 | 370,604 | -2,566 | 0.02% | 2,599,201 |
| 2008-09-03 | 2008-09-01 | 7.111 | 373,170 | +7,699 | 0.02% | 2,653,548 |
| 2008-08-29 | 2008-08-27 | 7.578 | 365,471 | -5,133 | 0.02% | 2,769,681 |
| 2008-08-26 | 2008-08-21 | 7.013 | 370,604 | +5,133 | 0.02% | 2,599,201 |
| 2008-08-25 | 2008-08-20 | 7.208 | 365,471 | +1,027 | 0.02% | 2,634,401 |
| 2008-08-21 | 2008-08-19 | 6.507 | 364,444 | +1,540 | 0.02% | 2,371,399 |
| 2008-08-14 | 2008-08-12 | 8.280 | 362,904 | +51,330 | 0.02% | 3,004,748 |
| 2008-08-11 | 2008-08-07 | 9.234 | 311,574 | +87,261 | 0.01% | 2,877,179 |
| 2008-08-04 | 2008-07-31 | 10.092 | 224,313 | +1,540 | 0.01% | 2,263,662 |
| 2008-08-01 | 2008-07-30 | 10.286 | 222,773 | +18,992 | 0.01% | 2,291,521 |
| 2008-07-30 | 2008-07-28 | 10.169 | 203,781 | +3,080 | 0.01% | 2,072,342 |
| 2008-07-29 | 2008-07-25 | 10.169 | 200,701 | +1,540 | 0.01% | 2,041,020 |
| 2008-07-25 | 2008-07-23 | 10.130 | 199,161 | +1,540 | 0.01% | 2,017,599 |
| 2008-07-14 | 2008-07-10 | 9.936 | 197,621 | +61,083 | 0.01% | 1,963,498 |
| 2008-07-10 | 2008-07-08 | 8.806 | 136,538 | +25,408 | 0.01% | 1,202,318 |
| 2008-07-09 | 2008-07-07 | 9.312 | 111,130 | +257 | 0.00% | 1,034,872 |
| 2008-07-07 | 2008-07-03 | 7.890 | 110,873 | +513 | 0.00% | 874,799 |
| 2008-07-04 | 2008-07-02 | 8.572 | 110,360 | +73,402 | 0.00% | 946,001 |
| 2008-07-02 | 2008-06-27 | 8.923 | 36,958 | +3,080 | 0.00% | 329,762 |
| 2008-06-30 | 2008-06-26 | 9.546 | 33,878 | +2,053 | 0.00% | 323,401 |
| 2008-06-25 | 2008-06-23 | 10.812 | 31,825 | +4,877 | 0.00% | 344,103 |
| 2008-06-24 | 2008-06-20 | 11.241 | 26,948 | +2,566 | 0.00% | 302,921 |
| 2008-06-23 | 2008-06-19 | 11.416 | 24,382 | -1,540 | 0.00% | 278,352 |
| 2008-06-20 | 2008-06-18 | 11.728 | 25,922 | +1,540 | 0.00% | 304,013 |
| 2008-06-12 | 2008-06-10 | 11.884 | 24,382 | +7,186 | 0.00% | 289,752 |
| 2008-06-06 | 2008-06-04 | 12.566 | 17,196 | -1,026 | 0.00% | 216,080 |
| 2008-06-05 | 2008-06-03 | 12.468 | 18,222 | +1,026 | 0.00% | 227,197 |
| 2008-06-03 | 2008-05-30 | 13.540 | 17,196 | -1,026 | 0.00% | 232,830 |
| 2008-06-02 | 2008-05-29 | 12.312 | 18,222 | +1,026 | 0.00% | 224,357 |
| 2008-05-30 | 2008-05-28 | 12.527 | 17,196 | -1,026 | 0.00% | 215,410 |
| 2008-05-29 | 2008-05-27 | 12.098 | 18,222 | -1,540 | 0.00% | 220,452 |
| 2008-05-28 | 2008-05-26 | 11.494 | 19,762 | +1,540 | 0.00% | 227,149 |
| 2008-05-26 | 2008-05-22 | 12.254 | 18,222 | +1,026 | 0.00% | 223,292 |
| 2008-05-21 | 2008-05-19 | 12.761 | 17,196 | -1,026 | 0.00% | 219,430 |
| 2008-05-19 | 2008-05-15 | 12.702 | 18,222 | +2,053 | 0.00% | 231,457 |
| 2008-05-16 | 2008-05-14 | 13.189 | 16,169 | -1,027 | 0.00% | 213,255 |
| 2008-05-02 | 2008-04-29 | 13.519 | 17,196 | +321 | 0.00% | 232,479 |
| 2008-04-25 | 2008-04-23 | 13.599 | 16,875 | +5,289 | 0.00% | 229,479 |
| 2008-04-17 | 2008-04-15 | 13.321 | 11,586 | +1,008 | 0.00% | 154,335 |
| 2008-04-07 | 2008-04-02 | 15.604 | 10,578 | +5,037 | 0.00% | 165,057 |
| 2008-04-03 | 2008-04-01 | 15.028 | 5,541 | -5,541 | 0.00% | 83,271 |
| 2008-04-01 | 2008-03-28 | 15.207 | 11,082 | -504 | 0.00% | 168,522 |
| 2008-03-27 | 2008-03-25 | 13.579 | 11,586 | -755 | 0.00% | 157,325 |
| 2008-03-19 | 2008-03-17 | 11.296 | 12,341 | +504 | 0.00% | 139,403 |
| 2008-03-13 | 2008-03-11 | 13.321 | 11,837 | -15,112 | 0.00% | 157,679 |
| 2008-03-11 | 2008-03-07 | 14.294 | 26,949 | +252 | 0.00% | 385,198 |
| 2008-03-10 | 2008-03-06 | 14.849 | 26,697 | +503 | 0.00% | 396,436 |
| 2008-03-06 | 2008-03-04 | 15.921 | 26,194 | +252 | 0.00% | 417,047 |
| 2008-02-15 | 2008-02-13 | 15.802 | 25,942 | +5,038 | 0.00% | 409,945 |
| 2008-02-05 | 2008-02-01 | 16.378 | 20,904 | -252 | 0.00% | 342,367 |
| 2008-02-01 | 2008-01-30 | 15.068 | 21,156 | -5,038 | 0.00% | 318,775 |
| 2008-01-28 | 2008-01-24 | 15.286 | 26,194 | +5,038 | 0.00% | 400,407 |
| 2008-01-25 | 2008-01-23 | 15.008 | 21,156 | -5,038 | 0.00% | 317,515 |
| 2008-01-21 | 2008-01-17 | 14.889 | 26,194 | -1,763 | 0.00% | 390,007 |
| 2008-01-18 | 2008-01-16 | 14.294 | 27,957 | -175,043 | 0.00% | 399,606 |
| 2008-01-17 | 2008-01-15 | 16.219 | 203,000 | -53,395 | 0.01% | 3,292,509 |
| 2008-01-15 | 2008-01-11 | 17.629 | 256,395 | -50,372 | 0.01% | 4,519,927 |
| 2008-01-14 | 2008-01-10 | 17.668 | 306,767 | -128,197 | 0.01% | 5,420,103 |
| 2008-01-11 | 2008-01-09 | 16.874 | 434,964 | -50,120 | 0.02% | 7,339,748 |
| 2008-01-10 | 2008-01-08 | 17.430 | 485,084 | -125,931 | 0.02% | 8,455,132 |
| 2008-01-09 | 2008-01-07 | 17.807 | 611,015 | -130,968 | 0.03% | 10,880,610 |
| 2008-01-07 | 2008-01-03 | 18.224 | 741,983 | +705,211 | 0.03% | 13,522,144 |
| 2008-01-04 | 2008-01-02 | 19.038 | 36,772 | +1,008 | 0.00% | 700,075 |
| 2008-01-03 | 2007-12-31 | 19.177 | 35,764 | +252 | 0.00% | 685,855 |
| 2007-12-28 | 2007-12-24 | 20.170 | 35,512 | -11,082 | 0.00% | 716,272 |
| 2007-12-20 | 2007-12-18 | 17.966 | 46,594 | -5,038 | 0.00% | 837,120 |
| 2007-12-18 | 2007-12-14 | 19.376 | 51,632 | +1,512 | 0.00% | 1,000,409 |
| 2007-12-13 | 2007-12-11 | 22.274 | 50,120 | -3,275 | 0.00% | 1,116,382 |
| 2007-12-12 | 2007-12-10 | 22.314 | 53,395 | +252 | 0.00% | 1,191,450 |
| 2007-12-11 | 2007-12-07 | 23.386 | 53,143 | -503 | 0.00% | 1,242,797 |
| 2007-12-10 | 2007-12-06 | 24.379 | 53,646 | -16,875 | 0.00% | 1,307,810 |
| 2007-12-07 | 2007-12-05 | 23.704 | 70,521 | -14,608 | 0.00% | 1,671,597 |
| 2007-12-06 | 2007-12-04 | 23.505 | 85,129 | -93,692 | 0.00% | 2,000,959 |
| 2007-12-05 | 2007-12-03 | 24.180 | 178,821 | -2,519 | 0.01% | 4,323,891 |
| 2007-12-04 | 2007-11-30 | 23.029 | 181,340 | +1,259 | 0.01% | 4,176,000 |
| 2007-12-03 | 2007-11-29 | 21.242 | 180,081 | +2,267 | 0.01% | 3,825,257 |
| 2007-11-27 | 2007-11-23 | 19.455 | 177,814 | +252 | 0.01% | 3,459,401 |
| 2007-11-22 | 2007-11-20 | 23.346 | 177,562 | +125,427 | 0.01% | 4,145,398 |
| 2007-11-20 | 2007-11-16 | 24.617 | 52,135 | +1,763 | 0.00% | 1,283,394 |
| 2007-11-19 | 2007-11-15 | 26.086 | 50,372 | -252 | 0.00% | 1,313,994 |
| 2007-11-15 | 2007-11-13 | 25.133 | 50,624 | -700,678 | 0.00% | 1,272,328 |
| 2007-11-14 | 2007-11-12 | 25.887 | 751,302 | +705,211 | 0.03% | 19,449,169 |
| 2007-11-13 | 2007-11-09 | 28.031 | 46,091 | -302,233 | 0.00% | 1,291,992 |
| 2007-11-09 | 2007-11-07 | 29.778 | 348,324 | -5,037 | 0.02% | 10,372,503 |
| 2007-11-08 | 2007-11-06 | 28.667 | 353,361 | +4,785 | 0.02% | 10,129,657 |
| 2007-11-06 | 2007-11-02 | 28.547 | 348,576 | -503 | 0.02% | 9,950,967 |
| 2007-11-05 | 2007-11-01 | 28.508 | 349,079 | -252 | 0.02% | 9,951,466 |
| 2007-11-02 | 2007-10-31 | 27.714 | 349,331 | -252 | 0.02% | 9,681,251 |
| 2007-10-30 | 2007-10-26 | 27.317 | 349,583 | -252 | 0.02% | 9,549,434 |
| 2007-10-29 | 2007-10-25 | 27.555 | 349,835 | -4,030 | 0.02% | 9,639,658 |
| 2007-10-26 | 2007-10-24 | 24.776 | 353,865 | -504 | 0.02% | 8,767,204 |
| 2007-10-25 | 2007-10-23 | 23.306 | 354,369 | -51,127 | 0.02% | 8,259,100 |
| 2007-10-23 | 2007-10-18 | 21.361 | 405,496 | -2,015 | 0.02% | 8,661,792 |
| 2007-10-22 | 2007-10-17 | 21.242 | 407,511 | -756 | 0.02% | 8,656,295 |
| 2007-10-18 | 2007-10-16 | 21.361 | 408,267 | -1,007 | 0.02% | 8,720,983 |
| 2007-10-17 | 2007-10-15 | 21.758 | 409,274 | +503 | 0.02% | 8,904,994 |
| 2007-10-12 | 2007-10-10 | 22.354 | 408,771 | +504 | 0.02% | 9,137,500 |
| 2007-10-11 | 2007-10-09 | 21.837 | 408,267 | +2,519 | 0.02% | 8,915,504 |
| 2007-10-10 | 2007-10-08 | 22.234 | 405,748 | +755 | 0.02% | 9,021,595 |
| 2007-10-09 | 2007-10-05 | 22.155 | 404,993 | +756 | 0.02% | 8,972,648 |
| 2007-10-08 | 2007-10-04 | 21.837 | 404,237 | +1,007 | 0.02% | 8,827,499 |
| 2007-10-04 | 2007-10-02 | 21.917 | 403,230 | -5,289 | 0.02% | 8,837,528 |
| 2007-10-03 | 2007-09-28 | 21.837 | 408,519 | 0.02% | 8,921,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy