History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 291,588 | +0 | 0.00% | 39,364 |
| 2025-10-13 | 2025-10-09 | 0.143 | 291,588 | +0 | 0.00% | 41,697 |
| 2025-10-10 | 2025-10-08 | 0.148 | 291,588 | +0 | 0.00% | 43,155 |
| 2025-10-09 | 2025-10-06 | 0.143 | 291,588 | +0 | 0.00% | 41,697 |
| 2025-10-08 | 2025-10-03 | 0.138 | 291,588 | +0 | 0.00% | 40,239 |
| 2025-10-06 | 2025-10-02 | 0.153 | 291,588 | +0 | 0.00% | 44,613 |
| 2025-10-03 | 2025-09-30 | 0.160 | 291,588 | +0 | 0.00% | 46,654 |
| 2025-10-02 | 2025-09-29 | 0.154 | 291,588 | +0 | 0.00% | 44,905 |
| 2025-09-30 | 2025-09-26 | 0.159 | 291,588 | +0 | 0.00% | 46,362 |
| 2025-09-29 | 2025-09-25 | 0.153 | 291,588 | +0 | 0.00% | 44,613 |
| 2025-09-26 | 2025-09-24 | 0.154 | 291,588 | +0 | 0.00% | 44,905 |
| 2025-09-25 | 2025-09-23 | 0.148 | 291,588 | +0 | 0.00% | 43,155 |
| 2025-09-24 | 2025-09-22 | 0.160 | 291,588 | +0 | 0.00% | 46,654 |
| 2025-09-23 | 2025-09-19 | 0.165 | 291,588 | +0 | 0.00% | 48,112 |
| 2025-09-22 | 2025-09-18 | 0.161 | 291,588 | +0 | 0.00% | 46,946 |
| 2025-09-19 | 2025-09-17 | 0.174 | 291,588 | +0 | 0.00% | 50,736 |
| 2025-09-18 | 2025-09-16 | 0.163 | 291,588 | +0 | 0.00% | 47,529 |
| 2025-09-17 | 2025-09-15 | 0.174 | 291,588 | +50,000 | 0.00% | 50,736 |
| 2025-09-15 | 2025-09-11 | 0.153 | 241,588 | +500 | 0.00% | 36,963 |
| 2025-09-12 | 2025-09-10 | 0.158 | 241,088 | +100,000 | 0.00% | 38,092 |
| 2025-08-28 | 2025-08-26 | 0.128 | 141,088 | -500,500 | 0.00% | 18,059 |
| 2025-08-27 | 2025-08-25 | 0.126 | 641,588 | +500,000 | 0.01% | 80,840 |
| 2025-08-01 | 2025-07-30 | 0.125 | 141,588 | -800,000 | 0.00% | 17,698 |
| 2025-07-31 | 2025-07-29 | 0.135 | 941,588 | +800,000 | 0.01% | 127,114 |
| 2025-07-18 | 2025-07-16 | 0.104 | 141,588 | -875,500 | 0.00% | 14,725 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,017,088 | +875,500 | 0.01% | 109,846 |
| 2025-07-15 | 2025-07-11 | 0.115 | 141,588 | -1,000,000 | 0.00% | 16,283 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,141,588 | +1,000,000 | 0.01% | 133,566 |
| 2025-05-29 | 2025-05-27 | 0.116 | 141,588 | -500 | 0.00% | 16,424 |
| 2025-03-25 | 2025-03-21 | 0.226 | 142,088 | +10,000 | 0.00% | 32,112 |
| 2024-11-08 | 2024-11-06 | 0.340 | 132,088 | -200,000 | 0.00% | 44,910 |
| 2024-11-07 | 2024-11-05 | 0.345 | 332,088 | +200,000 | 0.00% | 114,570 |
| 2024-10-31 | 2024-10-29 | 0.325 | 132,088 | -100,000 | 0.00% | 42,929 |
| 2024-10-30 | 2024-10-28 | 0.320 | 232,088 | +100,000 | 0.00% | 74,268 |
| 2024-10-10 | 2024-10-08 | 0.355 | 132,088 | +30,000 | 0.00% | 46,891 |
| 2024-10-07 | 2024-10-03 | 0.530 | 102,088 | -480,000 | 0.00% | 54,107 |
| 2024-10-04 | 2024-10-02 | 0.620 | 582,088 | +499,500 | 0.01% | 360,895 |
| 2024-10-03 | 2024-09-30 | 0.305 | 82,588 | -300,000 | 0.00% | 25,189 |
| 2024-10-02 | 2024-09-27 | 0.270 | 382,588 | -300,000 | 0.01% | 103,299 |
| 2024-09-30 | 2024-09-26 | 0.243 | 682,588 | +600,000 | 0.01% | 165,869 |
| 2024-05-27 | 2024-05-23 | 0.500 | 82,588 | +500 | 0.00% | 41,294 |
| 2024-02-15 | 2024-02-09 | 0.350 | 82,088 | -300,000 | 0.00% | 28,731 |
| 2024-02-08 | 2024-02-06 | 0.370 | 382,088 | +300,000 | 0.01% | 141,373 |
| 2024-01-11 | 2024-01-09 | 0.385 | 82,088 | -2,000 | 0.00% | 31,604 |
| 2023-11-29 | 2023-11-27 | 0.600 | 84,088 | -500 | 0.00% | 50,453 |
| 2023-11-15 | 2023-11-13 | 0.415 | 84,588 | -39,500 | 0.00% | 35,104 |
| 2023-11-14 | 2023-11-10 | 0.425 | 124,088 | +40,000 | 0.00% | 52,737 |
| 2023-11-09 | 2023-11-07 | 0.415 | 84,088 | -30,000 | 0.00% | 34,897 |
| 2023-11-08 | 2023-11-06 | 0.435 | 114,088 | +30,000 | 0.00% | 49,628 |
| 2023-09-28 | 2023-09-26 | 0.465 | 84,088 | -10,000 | 0.00% | 39,101 |
| 2023-09-27 | 2023-09-25 | 0.495 | 94,088 | -30,000 | 0.00% | 46,574 |
| 2023-09-26 | 2023-09-22 | 0.560 | 124,088 | +40,000 | 0.00% | 69,489 |
| 2023-09-15 | 2023-09-13 | 0.680 | 84,088 | -90,000 | 0.00% | 57,180 |
| 2023-09-14 | 2023-09-12 | 0.830 | 174,088 | +90,000 | 0.00% | 144,493 |
| 2022-09-21 | 2022-09-19 | 1.030 | 84,088 | -500 | 0.00% | 86,611 |
| 2022-05-24 | 2022-05-20 | 1.603 | 84,588 | +1,746 | 0.00% | 135,603 |
| 2022-04-27 | 2022-04-25 | 1.562 | 82,842 | -489 | 0.00% | 129,420 |
| 2022-03-14 | 2022-03-10 | 1.603 | 83,331 | -4,407 | 0.00% | 133,588 |
| 2022-01-11 | 2022-01-07 | 1.981 | 87,738 | -1,469 | 0.00% | 173,800 |
| 2021-10-19 | 2021-10-15 | 1.634 | 89,207 | -9,794 | 0.00% | 145,740 |
| 2021-09-06 | 2021-09-02 | 1.613 | 99,001 | +9,794 | 0.00% | 159,719 |
| 2021-09-02 | 2021-08-31 | 1.691 | 89,207 | +3,010 | 0.00% | 150,829 |
| 2021-05-26 | 2021-05-24 | 1.918 | 86,197 | +473 | 0.00% | 165,321 |
| 2021-05-25 | 2021-05-21 | 1.918 | 85,724 | +4,485 | 0.00% | 164,414 |
| 2021-03-22 | 2021-03-18 | 1.963 | 81,239 | -17,936 | 0.00% | 159,436 |
| 2021-02-26 | 2021-02-24 | 1.851 | 99,175 | +17,936 | 0.00% | 183,577 |
| 2021-01-12 | 2021-01-08 | 1.762 | 81,239 | -17,936 | 0.00% | 143,130 |
| 2020-09-03 | 2020-09-01 | 1.985 | 99,175 | -1,345 | 0.00% | 196,848 |
| 2020-08-31 | 2020-08-27 | 2.202 | 100,520 | +3,298 | 0.00% | 221,350 |
| 2020-05-22 | 2020-05-20 | 2.221 | 97,222 | +1,316 | 0.00% | 215,890 |
| 2020-04-06 | 2020-04-02 | 2.384 | 95,906 | -428 | 0.00% | 228,660 |
| 2020-03-27 | 2020-03-25 | 2.419 | 96,334 | -12,834 | 0.00% | 233,058 |
| 2020-03-13 | 2020-03-11 | 3.261 | 109,168 | -8,556 | 0.00% | 355,971 |
| 2020-03-12 | 2020-03-10 | 3.214 | 117,724 | +17,112 | 0.00% | 378,366 |
| 2020-03-11 | 2020-03-09 | 3.191 | 100,612 | +21,391 | 0.00% | 321,016 |
| 2020-01-10 | 2020-01-08 | 3.600 | 79,221 | -428 | 0.00% | 285,171 |
| 2019-09-04 | 2019-09-02 | 3.418 | 79,649 | +3,129 | 0.00% | 272,275 |
| 2019-05-20 | 2019-05-16 | 4.107 | 76,520 | +1,724 | 0.00% | 314,272 |
| 2018-09-04 | 2018-08-31 | 5.149 | 74,796 | +2,665 | 0.00% | 385,143 |
| 2018-05-23 | 2018-05-18 | 7.525 | 72,131 | +1,989 | 0.00% | 542,778 |
| 2018-03-23 | 2018-03-21 | 7.883 | 70,142 | -7,535 | 0.00% | 552,944 |
| 2018-02-21 | 2018-02-15 | 7.485 | 77,677 | -377 | 0.00% | 581,418 |
| 2018-02-07 | 2018-02-05 | 8.268 | 78,054 | +7,535 | 0.00% | 645,357 |
| 2018-01-29 | 2018-01-25 | 8.640 | 70,519 | +377 | 0.00% | 609,262 |
| 2018-01-18 | 2018-01-16 | 8.348 | 70,142 | -377 | 0.00% | 585,525 |
| 2017-12-18 | 2017-12-14 | 7.220 | 70,519 | -2,260 | 0.00% | 509,122 |
| 2017-11-13 | 2017-11-09 | 6.609 | 72,779 | +2,260 | 0.00% | 481,008 |
| 2017-11-03 | 2017-11-01 | 6.928 | 70,519 | -7,535 | 0.00% | 488,533 |
| 2017-10-31 | 2017-10-27 | 6.822 | 78,054 | +377 | 0.00% | 532,445 |
| 2017-09-26 | 2017-09-22 | 7.180 | 77,677 | -377 | 0.00% | 557,708 |
| 2017-09-20 | 2017-09-18 | 7.658 | 78,054 | -6,028 | 0.00% | 597,706 |
| 2017-09-05 | 2017-09-01 | 7.075 | 84,082 | +2,696 | 0.00% | 594,865 |
| 2017-08-29 | 2017-08-25 | 6.636 | 81,386 | -2,918 | 0.00% | 540,083 |
| 2017-08-28 | 2017-08-24 | 6.444 | 84,304 | +2,546 | 0.00% | 543,265 |
| 2017-08-25 | 2017-08-22 | 5.567 | 81,758 | +5,835 | 0.00% | 455,116 |
| 2017-08-14 | 2017-08-10 | 5.759 | 75,923 | -14,951 | 0.00% | 437,208 |
| 2017-08-07 | 2017-08-03 | 5.717 | 90,874 | -17 | 0.00% | 519,567 |
| 2017-07-27 | 2017-07-25 | 5.690 | 90,891 | -14,587 | 0.00% | 517,172 |
| 2017-07-26 | 2017-07-24 | 5.717 | 105,478 | -29,174 | 0.00% | 603,064 |
| 2017-07-24 | 2017-07-20 | 5.813 | 134,652 | +58,348 | 0.00% | 782,788 |
| 2017-07-18 | 2017-07-14 | 5.402 | 76,304 | -365 | 0.00% | 412,201 |
| 2017-07-13 | 2017-07-11 | 5.375 | 76,669 | -365 | 0.00% | 412,070 |
| 2017-06-01 | 2017-05-29 | 5.347 | 77,034 | -8,022 | 0.00% | 411,920 |
| 2017-05-22 | 2017-05-18 | 5.227 | 85,056 | +2,736 | 0.00% | 444,630 |
| 2017-05-02 | 2017-04-27 | 5.412 | 82,320 | +3,882 | 0.00% | 445,488 |
| 2017-04-11 | 2017-04-07 | 5.426 | 78,438 | +3,883 | 0.00% | 425,591 |
| 2017-03-13 | 2017-03-09 | 5.780 | 74,555 | -14,118 | 0.00% | 430,927 |
| 2017-03-10 | 2017-03-08 | 5.978 | 88,673 | +14,118 | 0.00% | 530,116 |
| 2016-09-01 | 2016-08-30 | 5.272 | 74,555 | +1,636 | 0.00% | 393,081 |
| 2016-05-16 | 2016-05-12 | 4.667 | 72,919 | +1,180 | 0.00% | 340,321 |
| 2016-05-04 | 2016-04-29 | 5.153 | 71,739 | -415 | 0.00% | 369,668 |
| 2016-04-21 | 2016-04-19 | 5.447 | 72,154 | -3,321 | 0.00% | 393,053 |
| 2016-03-24 | 2016-03-22 | 5.904 | 75,475 | -6,792 | 0.00% | 445,591 |
| 2016-03-22 | 2016-03-18 | 6.184 | 82,267 | -6,793 | 0.00% | 508,702 |
| 2016-03-21 | 2016-03-17 | 5.742 | 89,060 | +6,793 | 0.00% | 511,371 |
| 2016-01-08 | 2016-01-06 | 6.934 | 82,267 | +6,792 | 0.00% | 570,473 |
| 2015-12-22 | 2015-12-18 | 7.509 | 75,475 | -135,844 | 0.00% | 566,711 |
| 2015-12-21 | 2015-12-17 | 7.288 | 211,319 | -95,091 | 0.00% | 1,540,041 |
| 2015-12-16 | 2015-12-14 | 7.199 | 306,410 | +16,301 | 0.01% | 2,205,974 |
| 2015-12-15 | 2015-12-11 | 7.170 | 290,109 | -84,224 | 0.01% | 2,080,074 |
| 2015-12-10 | 2015-12-08 | 7.229 | 374,333 | -174,559 | 0.01% | 2,706,003 |
| 2015-09-10 | 2015-09-08 | 5.874 | 548,892 | -340 | 0.01% | 3,224,396 |
| 2015-09-02 | 2015-08-31 | 6.078 | 549,232 | +10,428 | 0.01% | 3,338,296 |
| 2015-08-06 | 2015-08-04 | 7.549 | 538,804 | +26,653 | 0.01% | 4,067,362 |
| 2015-07-29 | 2015-07-27 | 7.699 | 512,151 | +33,317 | 0.01% | 3,943,024 |
| 2015-07-21 | 2015-07-17 | 8.374 | 478,834 | -33,317 | 0.01% | 4,009,897 |
| 2015-07-16 | 2015-07-14 | 8.179 | 512,151 | +13,327 | 0.01% | 4,188,982 |
| 2015-07-13 | 2015-07-09 | 7.984 | 498,824 | +15,992 | 0.01% | 3,982,658 |
| 2015-07-10 | 2015-07-08 | 7.219 | 482,832 | +3,998 | 0.01% | 3,485,420 |
| 2015-07-09 | 2015-07-07 | 7.684 | 478,834 | +33,316 | 0.01% | 3,679,332 |
| 2015-06-25 | 2015-06-23 | 9.035 | 445,518 | -33,316 | 0.01% | 4,025,092 |
| 2015-06-23 | 2015-06-19 | 7.999 | 478,834 | +13,326 | 0.01% | 3,830,242 |
| 2015-06-18 | 2015-06-16 | 8.179 | 465,508 | +33,316 | 0.01% | 3,807,480 |
| 2015-06-09 | 2015-06-05 | 7.969 | 432,192 | +33,317 | 0.01% | 3,444,175 |
| 2015-06-08 | 2015-06-04 | 8.104 | 398,875 | +19,989 | 0.01% | 3,232,545 |
| 2015-05-14 | 2015-05-12 | 9.276 | 378,886 | +10,472 | 0.01% | 3,514,545 |
| 2015-05-08 | 2015-05-06 | 9.538 | 368,414 | -6,479 | 0.01% | 3,514,073 |
| 2015-05-05 | 2015-04-30 | 10.001 | 374,893 | -1,296 | 0.01% | 3,749,458 |
| 2015-04-24 | 2015-04-22 | 9.631 | 376,189 | -392,309 | 0.01% | 3,623,071 |
| 2015-04-21 | 2015-04-17 | 9.245 | 768,498 | -134,765 | 0.02% | 7,104,863 |
| 2015-04-17 | 2015-04-15 | 8.936 | 903,263 | -3,239 | 0.02% | 8,071,958 |
| 2015-04-15 | 2015-04-13 | 9.276 | 906,502 | +648 | 0.02% | 8,408,710 |
| 2015-04-13 | 2015-04-09 | 8.304 | 905,854 | -324 | 0.02% | 7,521,884 |
| 2015-04-10 | 2015-04-08 | 7.856 | 906,178 | -648 | 0.02% | 7,118,974 |
| 2015-04-02 | 2015-03-31 | 7.239 | 906,826 | +12,958 | 0.02% | 6,564,217 |
| 2015-03-11 | 2015-03-09 | 7.270 | 893,868 | -324 | 0.02% | 6,498,011 |
| 2015-01-13 | 2015-01-09 | 7.594 | 894,192 | -324 | 0.02% | 6,790,191 |
| 2015-01-08 | 2015-01-06 | 7.547 | 894,516 | +3,240 | 0.02% | 6,751,233 |
| 2014-11-27 | 2014-11-25 | 7.023 | 891,276 | +21,381 | 0.02% | 6,259,069 |
| 2014-10-22 | 2014-10-20 | 6.328 | 869,895 | +6 | 0.02% | 5,504,740 |
| 2014-09-23 | 2014-09-19 | 6.930 | 869,889 | -324 | 0.02% | 6,028,320 |
| 2014-09-16 | 2014-09-12 | 6.853 | 870,213 | -8,327 | 0.02% | 5,963,410 |
| 2014-09-10 | 2014-09-05 | 7.248 | 878,540 | +14,262 | 0.02% | 6,367,922 |
| 2014-09-05 | 2014-09-03 | 7.076 | 864,278 | +19,122 | 0.02% | 6,115,391 |
| 2014-08-19 | 2014-08-15 | 6.935 | 845,156 | -319 | 0.02% | 5,860,752 |
| 2014-08-08 | 2014-08-06 | 6.840 | 845,475 | +6,374 | 0.02% | 5,783,377 |
| 2014-08-05 | 2014-08-01 | 7.013 | 839,101 | +36,332 | 0.02% | 5,884,587 |
| 2014-08-01 | 2014-07-30 | 7.138 | 802,769 | +63,739 | 0.02% | 5,730,549 |
| 2014-06-27 | 2014-06-25 | 6.181 | 739,030 | +21,329 | 0.02% | 4,568,278 |
| 2014-06-16 | 2014-06-12 | 6.589 | 717,701 | -6,374 | 0.02% | 4,729,193 |
| 2014-06-09 | 2014-06-05 | 6.464 | 724,075 | -318 | 0.02% | 4,680,314 |
| 2014-05-14 | 2014-05-12 | 6.419 | 724,393 | +28,547 | 0.02% | 4,649,673 |
| 2014-05-08 | 2014-05-05 | 6.582 | 695,846 | -306 | 0.02% | 4,580,088 |
| 2014-02-14 | 2014-02-12 | 7.056 | 696,152 | +918 | 0.02% | 4,911,831 |
| 2014-01-17 | 2014-01-15 | 7.807 | 695,234 | +5,205 | 0.02% | 5,427,684 |
| 2013-12-30 | 2013-12-24 | 8.183 | 690,029 | +30,613 | 0.02% | 5,646,258 |
| 2013-11-29 | 2013-11-27 | 8.346 | 659,416 | -12,245 | 0.01% | 5,503,463 |
| 2013-11-14 | 2013-11-12 | 8.019 | 671,661 | -306 | 0.02% | 5,386,259 |
| 2013-11-13 | 2013-11-11 | 8.183 | 671,967 | -613 | 0.02% | 5,498,463 |
| 2013-11-08 | 2013-11-06 | 8.330 | 672,580 | -306 | 0.02% | 5,602,344 |
| 2013-11-05 | 2013-11-01 | 8.068 | 672,886 | -306 | 0.02% | 5,429,053 |
| 2013-11-04 | 2013-10-31 | 8.036 | 673,192 | -306 | 0.02% | 5,409,532 |
| 2013-10-25 | 2013-10-23 | 7.823 | 673,498 | +12,246 | 0.02% | 5,268,991 |
| 2013-10-15 | 2013-10-10 | 7.954 | 661,252 | +5,247 | 0.02% | 5,259,586 |
| 2013-10-08 | 2013-10-04 | 7.725 | 656,005 | -306 | 0.02% | 5,067,852 |
| 2013-09-19 | 2013-09-17 | 7.889 | 656,311 | -61,228 | 0.02% | 5,177,409 |
| 2013-08-30 | 2013-08-28 | 7.498 | 717,539 | -612 | 0.02% | 5,380,443 |
| 2013-08-29 | 2013-08-27 | 7.780 | 718,151 | +11,122 | 0.02% | 5,587,566 |
| 2013-08-27 | 2013-08-23 | 7.581 | 707,029 | -302 | 0.02% | 5,360,280 |
| 2013-08-12 | 2013-08-08 | 7.216 | 707,331 | -6,027 | 0.02% | 5,104,415 |
| 2013-08-08 | 2013-08-06 | 7.233 | 713,358 | -6,028 | 0.02% | 5,159,743 |
| 2013-08-06 | 2013-08-02 | 7.167 | 719,386 | +6,028 | 0.02% | 5,155,607 |
| 2013-08-02 | 2013-07-31 | 6.586 | 713,358 | -12,056 | 0.02% | 4,698,207 |
| 2013-07-25 | 2013-07-23 | 6.735 | 725,414 | +12,056 | 0.02% | 4,885,916 |
| 2013-07-24 | 2013-07-22 | 6.569 | 713,358 | +12,055 | 0.02% | 4,686,372 |
| 2013-07-23 | 2013-07-19 | 6.619 | 701,303 | -12,055 | 0.02% | 4,642,080 |
| 2013-07-16 | 2013-07-12 | 6.752 | 713,358 | -9,042 | 0.02% | 4,816,549 |
| 2013-07-15 | 2013-07-11 | 6.752 | 722,400 | +27,125 | 0.02% | 4,877,600 |
| 2013-07-05 | 2013-07-03 | 6.553 | 695,275 | +7,747 | 0.02% | 4,556,043 |
| 2013-05-31 | 2013-05-29 | 8.096 | 687,528 | -603 | 0.02% | 5,566,014 |
| 2013-05-20 | 2013-05-15 | 8.311 | 688,131 | +16,057 | 0.02% | 5,719,300 |
| 2013-05-16 | 2013-05-14 | 9.167 | 672,074 | +8,055 | 0.02% | 6,160,684 |
| 2013-05-15 | 2013-05-13 | 9.150 | 664,019 | +21,099 | 0.02% | 6,075,470 |
| 2013-04-18 | 2013-04-16 | 8.310 | 642,920 | +5,837 | 0.02% | 5,342,650 |
| 2013-04-09 | 2013-04-05 | 7.864 | 637,083 | -292 | 0.02% | 5,010,335 |
| 2013-03-11 | 2013-03-07 | 8.327 | 637,375 | +583 | 0.02% | 5,307,492 |
| 2013-03-06 | 2013-03-04 | 8.207 | 636,792 | +27,431 | 0.02% | 5,226,262 |
| 2013-03-05 | 2013-03-01 | 9.115 | 609,361 | +19,260 | 0.02% | 5,554,492 |
| 2013-02-22 | 2013-02-20 | 9.012 | 590,101 | -292 | 0.02% | 5,318,268 |
| 2013-02-21 | 2013-02-19 | 9.081 | 590,393 | +29,182 | 0.02% | 5,361,362 |
| 2013-02-14 | 2013-02-07 | 9.595 | 561,211 | +11,673 | 0.02% | 5,384,834 |
| 2013-02-04 | 2013-01-31 | 10.606 | 549,538 | -875 | 0.02% | 5,828,361 |
| 2013-01-30 | 2013-01-28 | 10.674 | 550,413 | -292 | 0.02% | 5,875,364 |
| 2013-01-29 | 2013-01-25 | 10.640 | 550,705 | -11,673 | 0.02% | 5,859,610 |
| 2013-01-25 | 2013-01-23 | 10.709 | 562,378 | -292 | 0.02% | 6,022,356 |
| 2013-01-16 | 2013-01-14 | 10.298 | 562,670 | -292 | 0.02% | 5,794,104 |
| 2013-01-15 | 2013-01-11 | 10.143 | 562,962 | +35,018 | 0.02% | 5,710,299 |
| 2013-01-14 | 2013-01-10 | 10.178 | 527,944 | +64,200 | 0.02% | 5,373,192 |
| 2013-01-10 | 2013-01-08 | 10.280 | 463,744 | +105,055 | 0.01% | 4,767,466 |
| 2013-01-09 | 2013-01-07 | 10.469 | 358,689 | +58,363 | 0.01% | 3,755,064 |
| 2013-01-04 | 2013-01-02 | 10.092 | 300,326 | -630 | 0.01% | 3,030,863 |
| 2012-12-27 | 2012-12-20 | 9.509 | 300,956 | +11,381 | 0.01% | 2,861,897 |
| 2012-12-21 | 2012-12-19 | 9.389 | 289,575 | -75,873 | 0.01% | 2,718,941 |
| 2012-11-27 | 2012-11-23 | 9.098 | 365,448 | -291 | 0.01% | 3,324,897 |
| 2012-11-23 | 2012-11-21 | 8.893 | 365,739 | -29,182 | 0.01% | 3,252,346 |
| 2012-11-22 | 2012-11-20 | 8.773 | 394,921 | -17,509 | 0.01% | 3,464,482 |
| 2012-11-21 | 2012-11-19 | 8.738 | 412,430 | -15,175 | 0.01% | 3,603,948 |
| 2012-11-20 | 2012-11-16 | 8.704 | 427,605 | -11,673 | 0.01% | 3,721,899 |
| 2012-11-15 | 2012-11-13 | 8.481 | 439,278 | -875 | 0.01% | 3,725,656 |
| 2012-10-17 | 2012-10-15 | 7.642 | 440,153 | +3,324 | 0.01% | 3,363,540 |
| 2012-10-11 | 2012-10-09 | 7.539 | 436,829 | -291 | 0.01% | 3,293,231 |
| 2012-10-05 | 2012-10-03 | 7.710 | 437,120 | +11,672 | 0.01% | 3,370,321 |
| 2012-08-29 | 2012-08-27 | 6.377 | 425,448 | +7,052 | 0.01% | 2,712,965 |
| 2012-08-16 | 2012-08-14 | 6.377 | 418,396 | -4,879 | 0.01% | 2,667,997 |
| 2012-08-02 | 2012-07-31 | 6.603 | 423,275 | +11,479 | 0.01% | 2,794,979 |
| 2012-07-06 | 2012-07-04 | 7.265 | 411,796 | -5,739 | 0.01% | 2,991,816 |
| 2012-07-05 | 2012-07-03 | 6.882 | 417,535 | +5,739 | 0.01% | 2,873,470 |
| 2012-07-03 | 2012-06-28 | 6.568 | 411,796 | +287 | 0.01% | 2,704,831 |
| 2012-06-28 | 2012-06-26 | 6.568 | 411,509 | +5,988 | 0.01% | 2,702,946 |
| 2012-06-20 | 2012-06-18 | 6.621 | 405,521 | -861 | 0.01% | 2,684,810 |
| 2012-05-16 | 2012-05-14 | 5.684 | 406,382 | +12,779 | 0.01% | 2,310,014 |
| 2012-05-14 | 2012-05-10 | 5.702 | 393,603 | +278 | 0.01% | 2,244,454 |
| 2012-02-24 | 2012-02-22 | 8.473 | 393,325 | -556 | 0.01% | 3,332,464 |
| 2012-02-13 | 2012-02-09 | 7.969 | 393,881 | -278 | 0.01% | 3,138,787 |
| 2012-01-31 | 2012-01-27 | 7.195 | 394,159 | -277 | 0.01% | 2,836,119 |
| 2011-09-09 | 2011-09-07 | 6.210 | 394,436 | +5,958 | 0.01% | 2,449,396 |
| 2011-08-23 | 2011-08-19 | 6.429 | 388,478 | +19,163 | 0.01% | 2,497,541 |
| 2011-08-10 | 2011-08-08 | 6.940 | 369,315 | -548 | 0.01% | 2,563,209 |
| 2011-08-01 | 2011-07-28 | 8.091 | 369,863 | +16,426 | 0.01% | 2,992,596 |
| 2011-07-22 | 2011-07-20 | 7.744 | 353,437 | -9,308 | 0.01% | 2,737,041 |
| 2011-07-21 | 2011-07-19 | 7.434 | 362,745 | +3,833 | 0.01% | 2,696,493 |
| 2011-07-19 | 2011-07-15 | 7.781 | 358,912 | +5,475 | 0.01% | 2,792,550 |
| 2011-07-08 | 2011-07-06 | 8.365 | 353,437 | -5,475 | 0.01% | 2,956,521 |
| 2011-07-07 | 2011-07-05 | 7.963 | 358,912 | -5,476 | 0.01% | 2,858,103 |
| 2011-06-28 | 2011-06-24 | 6.831 | 364,388 | +2,741 | 0.01% | 2,489,082 |
| 2011-06-21 | 2011-06-17 | 6.265 | 361,647 | -5,475 | 0.01% | 2,265,596 |
| 2011-06-07 | 2011-06-02 | 7.488 | 367,122 | +5,475 | 0.01% | 2,749,145 |
| 2011-05-16 | 2011-05-12 | 7.653 | 361,647 | -1,660 | 0.01% | 2,767,594 |
| 2011-05-04 | 2011-04-29 | 8.203 | 363,307 | +6,575 | 0.01% | 2,980,220 |
| 2011-04-27 | 2011-04-21 | 8.705 | 356,732 | -268 | 0.01% | 3,105,446 |
| 2011-04-11 | 2011-04-07 | 9.245 | 357,000 | -80,641 | 0.01% | 3,300,355 |
| 2011-04-08 | 2011-04-06 | 9.282 | 437,641 | -269 | 0.01% | 4,062,137 |
| 2011-03-28 | 2011-03-24 | 8.463 | 437,910 | +26,880 | 0.01% | 3,706,229 |
| 2011-03-23 | 2011-03-21 | 8.501 | 411,030 | +80,641 | 0.01% | 3,494,023 |
| 2011-02-28 | 2011-02-24 | 8.222 | 330,389 | +16,128 | 0.01% | 2,716,338 |
| 2011-02-22 | 2011-02-18 | 9.059 | 314,261 | +16,128 | 0.01% | 2,846,790 |
| 2011-02-01 | 2011-01-28 | 9.505 | 298,133 | +10,753 | 0.01% | 2,833,785 |
| 2011-01-31 | 2011-01-27 | 9.412 | 287,380 | +64,512 | 0.01% | 2,704,849 |
| 2011-01-14 | 2011-01-12 | 9.766 | 222,868 | +5,376 | 0.01% | 2,176,422 |
| 2011-01-06 | 2011-01-04 | 10.138 | 217,492 | +5,376 | 0.01% | 2,204,833 |
| 2010-12-29 | 2010-12-24 | 9.617 | 212,116 | +5,376 | 0.01% | 2,039,858 |
| 2010-12-21 | 2010-12-17 | 10.026 | 206,740 | -2,688 | 0.01% | 2,072,761 |
| 2010-12-15 | 2010-12-13 | 9.654 | 209,428 | -5,376 | 0.01% | 2,021,800 |
| 2010-12-10 | 2010-12-08 | 9.468 | 214,804 | -10,752 | 0.01% | 2,033,743 |
| 2010-12-09 | 2010-12-07 | 9.673 | 225,556 | -537 | 0.01% | 2,181,693 |
| 2010-12-08 | 2010-12-06 | 9.412 | 226,093 | -2,688 | 0.01% | 2,128,010 |
| 2010-11-23 | 2010-11-19 | 9.189 | 228,781 | +5,376 | 0.01% | 2,102,243 |
| 2010-11-12 | 2010-11-10 | 10.156 | 223,405 | +10,752 | 0.01% | 2,268,932 |
| 2010-11-11 | 2010-11-09 | 10.510 | 212,653 | +5,376 | 0.01% | 2,234,889 |
| 2010-11-10 | 2010-11-08 | 10.733 | 207,277 | -10,752 | 0.01% | 2,224,656 |
| 2010-11-09 | 2010-11-05 | 10.286 | 218,029 | +10,752 | 0.01% | 2,242,722 |
| 2010-11-05 | 2010-11-03 | 10.268 | 207,277 | -26,880 | 0.01% | 2,128,267 |
| 2010-10-29 | 2010-10-27 | 9.952 | 234,157 | +5,376 | 0.01% | 2,330,220 |
| 2010-10-28 | 2010-10-26 | 10.045 | 228,781 | +26,611 | 0.01% | 2,297,998 |
| 2010-10-15 | 2010-10-13 | 10.789 | 202,170 | -4,301 | 0.01% | 2,181,126 |
| 2010-10-13 | 2010-10-11 | 10.156 | 206,471 | -1,613 | 0.01% | 2,096,948 |
| 2010-10-11 | 2010-10-07 | 10.193 | 208,084 | +4,301 | 0.01% | 2,121,071 |
| 2010-10-07 | 2010-10-05 | 10.138 | 203,783 | -269 | 0.01% | 2,065,858 |
| 2010-10-04 | 2010-09-29 | 10.249 | 204,052 | -53,760 | 0.01% | 2,091,358 |
| 2010-09-28 | 2010-09-24 | 10.305 | 257,812 | -269 | 0.01% | 2,656,739 |
| 2010-09-27 | 2010-09-22 | 10.324 | 258,081 | -1,882 | 0.01% | 2,664,312 |
| 2010-09-22 | 2010-09-20 | 10.119 | 259,963 | -53,760 | 0.01% | 2,630,549 |
| 2010-09-21 | 2010-09-17 | 10.212 | 313,723 | -269 | 0.01% | 3,203,721 |
| 2010-09-13 | 2010-09-09 | 10.252 | 313,992 | +2,924 | 0.01% | 3,218,918 |
| 2010-09-06 | 2010-09-02 | 10.383 | 311,068 | -267 | 0.01% | 3,229,826 |
| 2010-08-27 | 2010-08-25 | 10.176 | 311,335 | +106,520 | 0.01% | 3,168,297 |
| 2010-08-16 | 2010-08-12 | 10.702 | 204,815 | +5,326 | 0.01% | 2,191,973 |
| 2010-08-05 | 2010-08-03 | 11.434 | 199,489 | -24,766 | 0.01% | 2,281,050 |
| 2010-08-04 | 2010-08-02 | 11.453 | 224,255 | +23,435 | 0.01% | 2,568,447 |
| 2010-08-02 | 2010-07-29 | 11.172 | 200,820 | -266 | 0.01% | 2,243,482 |
| 2010-07-27 | 2010-07-23 | 11.397 | 201,086 | -2,131 | 0.01% | 2,291,760 |
| 2010-07-22 | 2010-07-20 | 10.909 | 203,217 | -21,304 | 0.01% | 2,216,842 |
| 2010-06-25 | 2010-06-23 | 11.641 | 224,521 | +10,652 | 0.01% | 2,613,649 |
| 2010-06-23 | 2010-06-21 | 11.998 | 213,869 | +9,587 | 0.01% | 2,565,945 |
| 2010-05-25 | 2010-05-20 | 9.688 | 204,282 | -5,326 | 0.01% | 1,979,149 |
| 2010-05-24 | 2010-05-19 | 9.876 | 209,608 | +5,326 | 0.01% | 2,070,104 |
| 2010-05-20 | 2010-05-18 | 10.590 | 204,282 | +266 | 0.01% | 2,163,256 |
| 2010-05-07 | 2010-05-05 | 10.684 | 204,016 | -2,130 | 0.01% | 2,179,763 |
| 2010-05-06 | 2010-05-04 | 11.006 | 206,146 | +2,355 | 0.01% | 2,268,909 |
| 2010-04-29 | 2010-04-27 | 11.234 | 203,791 | -105,575 | 0.01% | 2,289,315 |
| 2010-04-21 | 2010-04-19 | 11.726 | 309,366 | +5,278 | 0.01% | 3,627,682 |
| 2010-04-16 | 2010-04-14 | 12.901 | 304,088 | +4,487 | 0.01% | 3,922,946 |
| 2010-04-13 | 2010-04-09 | 13.336 | 299,601 | +5,279 | 0.01% | 3,995,599 |
| 2010-04-12 | 2010-04-08 | 13.772 | 294,322 | -5,279 | 0.01% | 4,053,434 |
| 2010-04-09 | 2010-04-07 | 13.677 | 299,601 | -10,557 | 0.01% | 4,097,759 |
| 2010-03-26 | 2010-03-24 | 12.806 | 310,158 | -7,127 | 0.01% | 3,971,875 |
| 2010-03-24 | 2010-03-22 | 12.768 | 317,285 | +5,279 | 0.01% | 4,051,123 |
| 2010-03-23 | 2010-03-19 | 13.317 | 312,006 | -12,141 | 0.01% | 4,155,126 |
| 2010-03-22 | 2010-03-18 | 13.696 | 324,147 | +4,487 | 0.01% | 4,439,625 |
| 2010-03-18 | 2010-03-16 | 13.602 | 319,660 | +5,279 | 0.01% | 4,347,891 |
| 2010-03-16 | 2010-03-12 | 14.359 | 314,381 | +2,111 | 0.01% | 4,514,311 |
| 2010-03-15 | 2010-03-11 | 14.587 | 312,270 | -19,531 | 0.01% | 4,554,985 |
| 2010-03-12 | 2010-03-10 | 14.890 | 331,801 | +105,312 | 0.01% | 4,940,446 |
| 2010-03-11 | 2010-03-09 | 14.378 | 226,489 | -2,640 | 0.01% | 3,256,528 |
| 2010-03-05 | 2010-03-03 | 13.753 | 229,129 | +4,223 | 0.01% | 3,151,248 |
| 2010-03-04 | 2010-03-02 | 13.791 | 224,906 | -29,033 | 0.01% | 3,101,690 |
| 2010-03-03 | 2010-03-01 | 13.621 | 253,939 | +12,669 | 0.01% | 3,458,790 |
| 2010-03-02 | 2010-02-26 | 12.995 | 241,270 | +26,394 | 0.01% | 3,135,403 |
| 2010-02-26 | 2010-02-24 | 12.844 | 214,876 | -31,673 | 0.01% | 2,759,838 |
| 2010-02-25 | 2010-02-23 | 12.939 | 246,549 | +33,784 | 0.01% | 3,189,994 |
| 2010-02-22 | 2010-02-18 | 12.408 | 212,765 | +264 | 0.01% | 2,640,021 |
| 2010-02-12 | 2010-02-10 | 12.200 | 212,501 | -19,795 | 0.01% | 2,592,464 |
| 2010-02-11 | 2010-02-09 | 12.162 | 232,296 | +19,795 | 0.01% | 2,825,158 |
| 2010-02-05 | 2010-02-03 | 12.465 | 212,501 | -5,278 | 0.01% | 2,648,822 |
| 2010-02-02 | 2010-01-29 | 12.029 | 217,779 | +5,278 | 0.01% | 2,619,725 |
| 2010-01-29 | 2010-01-27 | 11.669 | 212,501 | -264 | 0.01% | 2,479,748 |
| 2010-01-27 | 2010-01-25 | 12.787 | 212,765 | -36,951 | 0.01% | 2,720,633 |
| 2010-01-26 | 2010-01-22 | 13.261 | 249,716 | +47,509 | 0.01% | 3,311,390 |
| 2010-01-21 | 2010-01-19 | 13.772 | 202,207 | -5,279 | 0.01% | 2,784,816 |
| 2010-01-20 | 2010-01-18 | 13.109 | 207,486 | +5,279 | 0.01% | 2,719,949 |
| 2010-01-08 | 2010-01-06 | 13.431 | 202,207 | -10,558 | 0.01% | 2,715,866 |
| 2010-01-05 | 2009-12-31 | 13.602 | 212,765 | -5,278 | 0.01% | 2,893,947 |
| 2010-01-04 | 2009-12-29 | 13.355 | 218,043 | -3,168 | 0.01% | 2,912,039 |
| 2009-12-30 | 2009-12-28 | 13.374 | 221,211 | +87,628 | 0.01% | 2,958,539 |
| 2009-12-23 | 2009-12-21 | 12.446 | 133,583 | +10,558 | 0.01% | 1,662,580 |
| 2009-12-21 | 2009-12-17 | 13.299 | 123,025 | +9,765 | 0.00% | 1,636,049 |
| 2009-12-14 | 2009-12-10 | 15.723 | 113,260 | -2,639 | 0.00% | 1,780,822 |
| 2009-12-10 | 2009-12-08 | 16.311 | 115,899 | -2,639 | 0.00% | 1,890,379 |
| 2009-12-09 | 2009-12-07 | 16.443 | 118,538 | +2,639 | 0.00% | 1,949,141 |
| 2009-12-08 | 2009-12-04 | 16.254 | 115,899 | -2,639 | 0.00% | 1,883,792 |
| 2009-12-07 | 2009-12-03 | 15.970 | 118,538 | +5,015 | 0.00% | 1,893,002 |
| 2009-11-30 | 2009-11-26 | 14.966 | 113,523 | -264 | 0.00% | 1,698,936 |
| 2009-11-23 | 2009-11-19 | 15.344 | 113,787 | -8,446 | 0.00% | 1,745,997 |
| 2009-11-19 | 2009-11-17 | 15.666 | 122,233 | -528 | 0.00% | 1,914,961 |
| 2009-11-18 | 2009-11-16 | 15.780 | 122,761 | -528 | 0.00% | 1,937,186 |
| 2009-11-17 | 2009-11-13 | 15.420 | 123,289 | +264 | 0.00% | 1,901,143 |
| 2009-11-16 | 2009-11-12 | 15.155 | 123,025 | -264 | 0.00% | 1,864,444 |
| 2009-11-12 | 2009-11-10 | 15.174 | 123,289 | -5,279 | 0.00% | 1,870,780 |
| 2009-11-11 | 2009-11-09 | 15.269 | 128,568 | -264 | 0.01% | 1,963,061 |
| 2009-10-23 | 2009-10-21 | 15.742 | 128,832 | +4,223 | 0.01% | 2,028,106 |
| 2009-10-22 | 2009-10-20 | 15.572 | 124,609 | +3,167 | 0.01% | 1,940,382 |
| 2009-10-20 | 2009-10-16 | 13.734 | 121,442 | -264 | 0.00% | 1,667,911 |
| 2009-10-09 | 2009-10-07 | 13.980 | 121,706 | +2,112 | 0.00% | 1,701,509 |
| 2009-09-30 | 2009-09-28 | 13.450 | 119,594 | -264 | 0.00% | 1,608,547 |
| 2009-09-28 | 2009-09-24 | 13.545 | 119,858 | -264 | 0.00% | 1,623,450 |
| 2009-09-23 | 2009-09-21 | 13.905 | 120,122 | +264 | 0.00% | 1,670,262 |
| 2009-09-22 | 2009-09-18 | 14.303 | 119,858 | -2,112 | 0.00% | 1,714,321 |
| 2009-09-21 | 2009-09-17 | 15.046 | 121,970 | +125 | 0.00% | 1,835,124 |
| 2009-09-18 | 2009-09-16 | 15.046 | 121,845 | -1,050 | 0.00% | 1,833,243 |
| 2009-09-15 | 2009-09-11 | 15.408 | 122,895 | +1,050 | 0.00% | 1,893,512 |
| 2009-09-10 | 2009-09-08 | 15.293 | 121,845 | -2,625 | 0.00% | 1,863,410 |
| 2009-09-08 | 2009-09-04 | 15.331 | 124,470 | +2,625 | 0.01% | 1,908,296 |
| 2009-09-01 | 2009-08-28 | 12.913 | 121,845 | -10,501 | 0.00% | 1,573,340 |
| 2009-08-24 | 2009-08-20 | 14.132 | 132,346 | +262 | 0.01% | 1,870,251 |
| 2009-08-21 | 2009-08-19 | 14.189 | 132,084 | +1,838 | 0.01% | 1,874,096 |
| 2009-08-18 | 2009-08-14 | 14.493 | 130,246 | -28,355 | 0.01% | 1,887,706 |
| 2009-08-17 | 2009-08-13 | 14.551 | 158,601 | +4,725 | 0.01% | 2,307,728 |
| 2009-08-12 | 2009-08-10 | 14.189 | 153,876 | -5,250 | 0.01% | 2,183,295 |
| 2009-08-11 | 2009-08-07 | 14.132 | 159,126 | -1,575 | 0.01% | 2,248,694 |
| 2009-08-10 | 2009-08-06 | 15.408 | 160,701 | +5,250 | 0.01% | 2,476,010 |
| 2009-08-05 | 2009-08-03 | 16.436 | 155,451 | -5,513 | 0.01% | 2,554,992 |
| 2009-08-04 | 2009-07-31 | 15.769 | 160,964 | +5,251 | 0.01% | 2,538,308 |
| 2009-07-31 | 2009-07-29 | 16.150 | 155,713 | -3,151 | 0.01% | 2,514,815 |
| 2009-07-29 | 2009-07-27 | 16.645 | 158,864 | -74,034 | 0.01% | 2,644,370 |
| 2009-07-28 | 2009-07-24 | 16.703 | 232,898 | +1,050 | 0.01% | 3,890,009 |
| 2009-07-27 | 2009-07-23 | 15.808 | 231,848 | +2,888 | 0.01% | 3,664,939 |
| 2009-07-24 | 2009-07-22 | 15.217 | 228,960 | -263 | 0.01% | 3,484,109 |
| 2009-07-23 | 2009-07-21 | 15.598 | 229,223 | +10,239 | 0.01% | 3,575,423 |
| 2009-07-21 | 2009-07-17 | 15.998 | 218,984 | -525 | 0.01% | 3,503,297 |
| 2009-07-20 | 2009-07-16 | 15.446 | 219,509 | -2,363 | 0.01% | 3,390,459 |
| 2009-07-15 | 2009-07-13 | 15.236 | 221,872 | -262 | 0.01% | 3,380,475 |
| 2009-07-14 | 2009-07-10 | 15.122 | 222,134 | +2,625 | 0.01% | 3,359,084 |
| 2009-07-08 | 2009-07-06 | 17.598 | 219,509 | -2,888 | 0.01% | 3,862,865 |
| 2009-07-07 | 2009-07-03 | 17.541 | 222,397 | +2,363 | 0.01% | 3,900,981 |
| 2009-07-02 | 2009-06-29 | 17.483 | 220,034 | -11,552 | 0.01% | 3,846,961 |
| 2009-06-30 | 2009-06-26 | 17.026 | 231,586 | +10,764 | 0.01% | 3,943,076 |
| 2009-06-29 | 2009-06-25 | 16.874 | 220,822 | +18,409 | 0.01% | 3,726,159 |
| 2009-06-26 | 2009-06-24 | 16.588 | 202,413 | +2,625 | 0.01% | 3,357,700 |
| 2009-06-19 | 2009-06-17 | 15.427 | 199,788 | -5,251 | 0.01% | 3,082,050 |
| 2009-06-17 | 2009-06-15 | 15.293 | 205,039 | -5,250 | 0.01% | 3,135,720 |
| 2009-06-16 | 2009-06-12 | 15.484 | 210,289 | +4,725 | 0.01% | 3,256,060 |
| 2009-06-15 | 2009-06-11 | 15.198 | 205,564 | +5,251 | 0.01% | 3,124,174 |
| 2009-06-09 | 2009-06-05 | 15.331 | 200,313 | -5,776 | 0.01% | 3,071,074 |
| 2009-06-08 | 2009-06-04 | 15.179 | 206,089 | +5,251 | 0.01% | 3,128,228 |
| 2009-06-05 | 2009-06-03 | 15.236 | 200,838 | +32,291 | 0.01% | 3,059,998 |
| 2009-06-04 | 2009-06-02 | 15.655 | 168,547 | -3,150 | 0.01% | 2,638,628 |
| 2009-06-03 | 2009-06-01 | 16.246 | 171,697 | -11,814 | 0.01% | 2,789,311 |
| 2009-06-02 | 2009-05-29 | 15.027 | 183,511 | -262 | 0.01% | 2,757,556 |
| 2009-06-01 | 2009-05-27 | 13.941 | 183,773 | +52,506 | 0.01% | 2,561,994 |
| 2009-05-29 | 2009-05-26 | 13.751 | 131,267 | -10,501 | 0.01% | 1,805,003 |
| 2009-05-26 | 2009-05-22 | 13.732 | 141,768 | +20,215 | 0.01% | 1,946,699 |
| 2009-05-21 | 2009-05-19 | 14.074 | 121,553 | -52,507 | 0.00% | 1,710,785 |
| 2009-05-19 | 2009-05-15 | 14.398 | 174,060 | +4,463 | 0.01% | 2,506,144 |
| 2009-05-18 | 2009-05-14 | 13.389 | 169,597 | -262 | 0.01% | 2,270,695 |
| 2009-05-08 | 2009-05-06 | 12.553 | 169,859 | +1,829 | 0.01% | 2,132,180 |
| 2009-05-07 | 2009-05-05 | 11.821 | 168,030 | -260 | 0.01% | 1,986,291 |
| 2009-05-06 | 2009-05-04 | 12.379 | 168,290 | -5,453 | 0.01% | 2,083,325 |
| 2009-04-30 | 2009-04-28 | 9.414 | 173,743 | -33,243 | 0.01% | 1,635,701 |
| 2009-04-22 | 2009-04-20 | 10.165 | 206,986 | +2,078 | 0.01% | 2,104,081 |
| 2009-04-16 | 2009-04-14 | 11.109 | 204,908 | -260 | 0.01% | 2,276,263 |
| 2009-04-07 | 2009-04-03 | 11.109 | 205,168 | -519 | 0.01% | 2,279,151 |
| 2009-04-06 | 2009-04-02 | 11.378 | 205,687 | -65,446 | 0.01% | 2,340,356 |
| 2009-04-02 | 2009-03-31 | 9.819 | 271,133 | -6,233 | 0.01% | 2,662,197 |
| 2009-03-31 | 2009-03-27 | 9.857 | 277,366 | +61,031 | 0.01% | 2,734,078 |
| 2009-03-27 | 2009-03-25 | 9.299 | 216,335 | -20,777 | 0.01% | 2,011,692 |
| 2009-03-26 | 2009-03-24 | 9.973 | 237,112 | +31,165 | 0.01% | 2,364,672 |
| 2009-03-23 | 2009-03-19 | 8.933 | 205,947 | -1,558 | 0.01% | 1,839,760 |
| 2009-02-27 | 2009-02-25 | 7.470 | 207,505 | -103,883 | 0.01% | 1,550,058 |
| 2009-02-25 | 2009-02-23 | 7.316 | 311,388 | -5,194 | 0.01% | 2,278,102 |
| 2009-02-24 | 2009-02-20 | 7.027 | 316,582 | +5,194 | 0.01% | 2,224,676 |
| 2009-02-23 | 2009-02-19 | 7.354 | 311,388 | -5,194 | 0.01% | 2,290,092 |
| 2009-02-20 | 2009-02-18 | 7.335 | 316,582 | +5,194 | 0.01% | 2,322,196 |
| 2009-02-16 | 2009-02-12 | 7.258 | 311,388 | -8,310 | 0.01% | 2,260,117 |
| 2009-02-13 | 2009-02-11 | 7.277 | 319,698 | +8,310 | 0.01% | 2,326,587 |
| 2009-02-05 | 2009-02-03 | 6.758 | 311,388 | +103,883 | 0.01% | 2,104,247 |
| 2009-01-14 | 2009-01-12 | 6.892 | 207,505 | -1,039 | 0.01% | 1,430,208 |
| 2009-01-12 | 2009-01-08 | 7.277 | 208,544 | -53,759 | 0.01% | 1,517,669 |
| 2009-01-09 | 2009-01-07 | 8.067 | 262,303 | -103,883 | 0.01% | 2,115,948 |
| 2009-01-05 | 2008-12-31 | 6.738 | 366,186 | -259 | 0.02% | 2,467,502 |
| 2008-12-23 | 2008-12-19 | 7.277 | 366,445 | +1,817 | 0.02% | 2,666,787 |
| 2008-12-22 | 2008-12-18 | 7.200 | 364,628 | +155,824 | 0.02% | 2,625,483 |
| 2008-12-12 | 2008-12-10 | 6.738 | 208,804 | -15,842 | 0.01% | 1,407,001 |
| 2008-12-11 | 2008-12-09 | 6.642 | 224,646 | -5,194 | 0.01% | 1,492,126 |
| 2008-12-10 | 2008-12-08 | 6.912 | 229,840 | -15,063 | 0.01% | 1,588,575 |
| 2008-12-04 | 2008-12-02 | 5.583 | 244,903 | -20,776 | 0.01% | 1,367,350 |
| 2008-12-03 | 2008-12-01 | 5.718 | 265,679 | +20,776 | 0.01% | 1,519,152 |
| 2008-12-01 | 2008-11-27 | 5.006 | 244,903 | -5,194 | 0.01% | 1,225,900 |
| 2008-11-28 | 2008-11-26 | 4.755 | 250,097 | +4,155 | 0.01% | 1,189,305 |
| 2008-11-05 | 2008-11-03 | 3.908 | 245,942 | -10,388 | 0.01% | 961,206 |
| 2008-11-04 | 2008-10-31 | 3.851 | 256,330 | +10,388 | 0.01% | 987,000 |
| 2008-10-31 | 2008-10-29 | 3.562 | 245,942 | -88,300 | 0.01% | 875,976 |
| 2008-10-24 | 2008-10-22 | 4.236 | 334,242 | -10,648 | 0.01% | 1,415,700 |
| 2008-10-23 | 2008-10-21 | 4.621 | 344,890 | +10,388 | 0.01% | 1,593,601 |
| 2008-10-20 | 2008-10-16 | 4.197 | 334,502 | -259 | 0.01% | 1,403,922 |
| 2008-10-16 | 2008-10-14 | 4.717 | 334,761 | -5,194 | 0.01% | 1,579,024 |
| 2008-10-10 | 2008-10-08 | 4.428 | 339,955 | -5,454 | 0.01% | 1,505,348 |
| 2008-10-08 | 2008-10-03 | 5.371 | 345,409 | +36,359 | 0.01% | 1,855,349 |
| 2008-10-06 | 2008-10-02 | 5.448 | 309,050 | +88,300 | 0.01% | 1,683,848 |
| 2008-10-03 | 2008-09-30 | 4.544 | 220,750 | -51,942 | 0.01% | 1,002,999 |
| 2008-09-30 | 2008-09-26 | 4.794 | 272,692 | -51,941 | 0.01% | 1,307,252 |
| 2008-09-24 | 2008-09-22 | 5.198 | 324,633 | +181,795 | 0.01% | 1,687,501 |
| 2008-09-22 | 2008-09-18 | 4.637 | 142,838 | +1,423 | 0.01% | 662,290 |
| 2008-09-18 | 2008-09-16 | 4.870 | 141,415 | -61,596 | 0.01% | 688,752 |
| 2008-09-17 | 2008-09-12 | 4.909 | 203,011 | +61,596 | 0.01% | 996,661 |
| 2008-09-16 | 2008-09-11 | 5.143 | 141,415 | -153,990 | 0.01% | 727,322 |
| 2008-09-10 | 2008-09-08 | 6.351 | 295,405 | -5,133 | 0.01% | 1,876,129 |
| 2008-09-09 | 2008-09-05 | 6.254 | 300,538 | -18,736 | 0.01% | 1,879,454 |
| 2008-09-08 | 2008-09-04 | 6.409 | 319,274 | +28,745 | 0.01% | 2,046,382 |
| 2008-09-05 | 2008-09-03 | 6.565 | 290,529 | +1,027 | 0.01% | 1,907,422 |
| 2008-08-29 | 2008-08-27 | 7.578 | 289,502 | +5,133 | 0.01% | 2,193,959 |
| 2008-08-26 | 2008-08-21 | 7.013 | 284,369 | -30,798 | 0.01% | 1,994,399 |
| 2008-08-25 | 2008-08-20 | 7.208 | 315,167 | +30,798 | 0.01% | 2,271,798 |
| 2008-08-07 | 2008-08-04 | 10.169 | 284,369 | +25,665 | 0.01% | 2,891,879 |
| 2008-07-29 | 2008-07-25 | 10.169 | 258,704 | -5,133 | 0.01% | 2,630,879 |
| 2008-07-23 | 2008-07-21 | 9.566 | 263,837 | -2,567 | 0.01% | 2,523,739 |
| 2008-07-15 | 2008-07-11 | 10.306 | 266,404 | -7,699 | 0.01% | 2,745,514 |
| 2008-07-14 | 2008-07-10 | 9.936 | 274,103 | +30,798 | 0.01% | 2,723,399 |
| 2008-07-11 | 2008-07-09 | 9.390 | 243,305 | +102,660 | 0.01% | 2,284,680 |
| 2008-07-07 | 2008-07-03 | 7.890 | 140,645 | -256 | 0.01% | 1,109,703 |
| 2008-06-24 | 2008-06-20 | 11.241 | 140,901 | -5,133 | 0.01% | 1,583,861 |
| 2008-06-12 | 2008-06-10 | 11.884 | 146,034 | +5,133 | 0.01% | 1,735,446 |
| 2008-06-06 | 2008-06-04 | 12.566 | 140,901 | -257 | 0.01% | 1,770,521 |
| 2008-06-03 | 2008-05-30 | 13.540 | 141,158 | -5,133 | 0.01% | 1,911,250 |
| 2008-05-30 | 2008-05-28 | 12.527 | 146,291 | -7,700 | 0.01% | 1,832,550 |
| 2008-05-29 | 2008-05-27 | 12.098 | 153,991 | +7,700 | 0.01% | 1,863,006 |
| 2008-05-28 | 2008-05-26 | 11.494 | 146,291 | -257 | 0.01% | 1,681,500 |
| 2008-05-23 | 2008-05-21 | 12.390 | 146,548 | +5,133 | 0.01% | 1,815,785 |
| 2008-05-19 | 2008-05-15 | 12.702 | 141,415 | -35,931 | 0.01% | 1,796,265 |
| 2008-05-16 | 2008-05-14 | 13.189 | 177,346 | +35,931 | 0.01% | 2,339,038 |
| 2008-05-09 | 2008-05-07 | 13.442 | 141,415 | -4,619 | 0.01% | 1,900,955 |
| 2008-05-08 | 2008-05-06 | 13.832 | 146,034 | +4,106 | 0.01% | 2,019,945 |
| 2008-05-07 | 2008-05-05 | 13.209 | 141,928 | +1,797 | 0.01% | 1,874,671 |
| 2008-05-05 | 2008-04-30 | 12.765 | 140,131 | +3,593 | 0.01% | 1,788,768 |
| 2008-05-02 | 2008-04-29 | 13.519 | 136,538 | +2,548 | 0.01% | 1,845,906 |
| 2008-04-30 | 2008-04-28 | 14.194 | 133,990 | -1,008 | 0.01% | 1,901,899 |
| 2008-04-28 | 2008-04-24 | 14.353 | 134,998 | -4,029 | 0.01% | 1,937,646 |
| 2008-04-25 | 2008-04-23 | 13.599 | 139,027 | +4,029 | 0.01% | 1,890,596 |
| 2008-04-21 | 2008-04-17 | 13.162 | 134,998 | +2,267 | 0.01% | 1,776,846 |
| 2008-04-16 | 2008-04-14 | 13.857 | 132,731 | -252 | 0.01% | 1,839,233 |
| 2008-04-15 | 2008-04-11 | 14.889 | 132,983 | -1,007 | 0.01% | 1,980,005 |
| 2008-04-07 | 2008-04-02 | 15.604 | 133,990 | -2,771 | 0.01% | 2,090,758 |
| 2008-04-01 | 2008-03-28 | 15.207 | 136,761 | -15,111 | 0.01% | 2,079,696 |
| 2008-03-31 | 2008-03-27 | 14.472 | 151,872 | +14,608 | 0.01% | 2,197,932 |
| 2008-03-28 | 2008-03-26 | 13.996 | 137,264 | -2,771 | 0.01% | 1,921,121 |
| 2008-03-27 | 2008-03-25 | 13.579 | 140,035 | +2,267 | 0.01% | 1,901,523 |
| 2008-03-25 | 2008-03-19 | 11.951 | 137,768 | -252 | 0.01% | 1,646,470 |
| 2008-03-18 | 2008-03-14 | 12.427 | 138,020 | -252 | 0.01% | 1,715,241 |
| 2008-03-17 | 2008-03-13 | 13.003 | 138,272 | -503 | 0.01% | 1,797,978 |
| 2008-03-14 | 2008-03-12 | 13.619 | 138,775 | -504 | 0.01% | 1,889,924 |
| 2008-03-03 | 2008-02-28 | 16.775 | 139,279 | -252 | 0.01% | 2,336,422 |
| 2008-02-29 | 2008-02-27 | 16.993 | 139,531 | -252 | 0.01% | 2,371,119 |
| 2008-02-27 | 2008-02-25 | 16.259 | 139,783 | -1,007 | 0.01% | 2,272,726 |
| 2008-02-19 | 2008-02-15 | 17.668 | 140,790 | -504 | 0.01% | 2,487,544 |
| 2008-02-18 | 2008-02-14 | 16.735 | 141,294 | -16,623 | 0.01% | 2,364,614 |
| 2008-02-13 | 2008-02-11 | 14.651 | 157,917 | -1,511 | 0.01% | 2,313,631 |
| 2008-02-12 | 2008-02-06 | 15.882 | 159,428 | -9,067 | 0.01% | 2,531,999 |
| 2008-02-11 | 2008-02-04 | 17.569 | 168,495 | -252 | 0.01% | 2,960,324 |
| 2008-02-05 | 2008-02-01 | 16.378 | 168,747 | +21,660 | 0.01% | 2,763,751 |
| 2008-01-30 | 2008-01-28 | 15.385 | 147,087 | -26,697 | 0.01% | 2,263,002 |
| 2008-01-29 | 2008-01-25 | 16.140 | 173,784 | +26,445 | 0.01% | 2,804,847 |
| 2008-01-28 | 2008-01-24 | 15.286 | 147,339 | -1,259 | 0.01% | 2,252,254 |
| 2008-01-25 | 2008-01-23 | 15.008 | 148,598 | -1,763 | 0.01% | 2,230,199 |
| 2008-01-24 | 2008-01-22 | 13.539 | 150,361 | -5,037 | 0.01% | 2,035,769 |
| 2008-01-23 | 2008-01-21 | 14.393 | 155,398 | -756 | 0.01% | 2,236,621 |
| 2008-01-21 | 2008-01-17 | 14.889 | 156,154 | -1,007 | 0.01% | 2,325,002 |
| 2008-01-18 | 2008-01-16 | 14.294 | 157,161 | +252 | 0.01% | 2,246,395 |
| 2008-01-17 | 2008-01-15 | 16.219 | 156,909 | -1,512 | 0.01% | 2,544,947 |
| 2008-01-16 | 2008-01-14 | 16.835 | 158,421 | +252 | 0.01% | 2,666,966 |
| 2008-01-14 | 2008-01-10 | 17.668 | 158,169 | -252 | 0.01% | 2,794,604 |
| 2008-01-11 | 2008-01-09 | 16.874 | 158,421 | -755 | 0.01% | 2,673,256 |
| 2008-01-10 | 2008-01-08 | 17.430 | 159,176 | +1,007 | 0.01% | 2,774,476 |
| 2008-01-07 | 2008-01-03 | 18.224 | 158,169 | +756 | 0.01% | 2,882,524 |
| 2008-01-03 | 2007-12-31 | 19.177 | 157,413 | +5,289 | 0.01% | 3,018,746 |
| 2008-01-02 | 2007-12-27 | 19.773 | 152,124 | +252 | 0.01% | 3,007,918 |
| 2007-12-27 | 2007-12-20 | 18.621 | 151,872 | -14,860 | 0.01% | 2,828,066 |
| 2007-12-21 | 2007-12-19 | 18.740 | 166,732 | +15,112 | 0.01% | 3,124,639 |
| 2007-12-20 | 2007-12-18 | 17.966 | 151,620 | -756 | 0.01% | 2,724,043 |
| 2007-12-19 | 2007-12-17 | 17.887 | 152,376 | +756 | 0.01% | 2,725,526 |
| 2007-12-18 | 2007-12-14 | 19.376 | 151,620 | -1,260 | 0.01% | 2,937,753 |
| 2007-12-17 | 2007-12-13 | 20.011 | 152,880 | -6,296 | 0.01% | 3,059,286 |
| 2007-12-14 | 2007-12-12 | 21.639 | 159,176 | +5,037 | 0.01% | 3,444,395 |
| 2007-12-11 | 2007-12-07 | 23.386 | 154,139 | -252 | 0.01% | 3,604,680 |
| 2007-12-10 | 2007-12-06 | 24.379 | 154,391 | -2,518 | 0.01% | 3,763,824 |
| 2007-12-07 | 2007-12-05 | 23.704 | 156,909 | +2,518 | 0.01% | 3,719,299 |
| 2007-12-05 | 2007-12-03 | 24.180 | 154,391 | +2,015 | 0.01% | 3,733,174 |
| 2007-12-04 | 2007-11-30 | 23.029 | 152,376 | -252 | 0.01% | 3,509,001 |
| 2007-11-30 | 2007-11-28 | 20.130 | 152,628 | -252 | 0.01% | 3,072,424 |
| 2007-11-28 | 2007-11-26 | 21.043 | 152,880 | -5,037 | 0.01% | 3,217,107 |
| 2007-11-27 | 2007-11-23 | 19.455 | 157,917 | -9,571 | 0.01% | 3,072,302 |
| 2007-11-26 | 2007-11-22 | 20.845 | 167,488 | -9,067 | 0.01% | 3,491,258 |
| 2007-11-22 | 2007-11-20 | 23.346 | 176,555 | -3,022 | 0.01% | 4,121,889 |
| 2007-11-21 | 2007-11-19 | 23.624 | 179,577 | -252 | 0.01% | 4,242,351 |
| 2007-11-20 | 2007-11-16 | 24.617 | 179,829 | -504 | 0.01% | 4,426,804 |
| 2007-11-19 | 2007-11-15 | 26.086 | 180,333 | +4,282 | 0.01% | 4,704,132 |
| 2007-11-16 | 2007-11-14 | 26.642 | 176,051 | -13,097 | 0.01% | 4,690,292 |
| 2007-11-15 | 2007-11-13 | 25.133 | 189,148 | +7,556 | 0.01% | 4,753,838 |
| 2007-11-14 | 2007-11-12 | 25.887 | 181,592 | -31,986 | 0.01% | 4,700,924 |
| 2007-11-13 | 2007-11-09 | 28.031 | 213,578 | -26,697 | 0.01% | 5,986,874 |
| 2007-11-12 | 2007-11-08 | 29.302 | 240,275 | -4,786 | 0.01% | 7,040,506 |
| 2007-11-09 | 2007-11-07 | 29.778 | 245,061 | +87,396 | 0.01% | 7,297,505 |
| 2007-11-08 | 2007-11-06 | 28.667 | 157,665 | -6,297 | 0.01% | 4,519,719 |
| 2007-11-07 | 2007-11-05 | 28.428 | 163,962 | -21,408 | 0.01% | 4,661,172 |
| 2007-11-06 | 2007-11-02 | 28.547 | 185,370 | -7,052 | 0.01% | 5,291,847 |
| 2007-11-05 | 2007-11-01 | 28.508 | 192,422 | -151,872 | 0.01% | 5,485,523 |
| 2007-11-02 | 2007-10-31 | 27.714 | 344,294 | +70,773 | 0.02% | 9,541,657 |
| 2007-11-01 | 2007-10-30 | 26.681 | 273,521 | +10,326 | 0.01% | 7,297,916 |
| 2007-10-31 | 2007-10-29 | 27.118 | 263,195 | +40,298 | 0.01% | 7,137,354 |
| 2007-10-30 | 2007-10-26 | 27.317 | 222,897 | -39,290 | 0.01% | 6,088,798 |
| 2007-10-29 | 2007-10-25 | 27.555 | 262,187 | +5,289 | 0.01% | 7,224,529 |
| 2007-10-26 | 2007-10-24 | 24.776 | 256,898 | -502,967 | 0.01% | 6,364,792 |
| 2007-10-25 | 2007-10-23 | 23.306 | 759,865 | +494,403 | 0.03% | 17,709,792 |
| 2007-10-24 | 2007-10-22 | 21.361 | 265,462 | +32,490 | 0.01% | 5,670,529 |
| 2007-10-23 | 2007-10-18 | 21.361 | 232,972 | -251 | 0.01% | 4,976,510 |
| 2007-10-22 | 2007-10-17 | 21.242 | 233,223 | -4,030 | 0.01% | 4,954,092 |
| 2007-10-18 | 2007-10-16 | 21.361 | 237,253 | -4,030 | 0.01% | 5,067,957 |
| 2007-10-17 | 2007-10-15 | 21.758 | 241,283 | -22,164 | 0.01% | 5,249,842 |
| 2007-10-16 | 2007-10-12 | 22.036 | 263,447 | +2,771 | 0.01% | 5,805,306 |
| 2007-10-15 | 2007-10-11 | 22.314 | 260,676 | +7,052 | 0.01% | 5,816,695 |
| 2007-10-12 | 2007-10-10 | 22.354 | 253,624 | +3,022 | 0.01% | 5,669,407 |
| 2007-10-11 | 2007-10-09 | 21.837 | 250,602 | -4,785 | 0.01% | 5,472,505 |
| 2007-10-10 | 2007-10-08 | 22.234 | 255,387 | -72,536 | 0.01% | 5,678,397 |
| 2007-10-09 | 2007-10-05 | 22.155 | 327,923 | -10,578 | 0.01% | 7,265,157 |
| 2007-10-08 | 2007-10-04 | 21.837 | 338,501 | -3,526 | 0.02% | 7,391,993 |
| 2007-10-05 | 2007-10-03 | 22.632 | 342,027 | +91,677 | 0.02% | 7,740,592 |
| 2007-10-04 | 2007-10-02 | 21.917 | 250,350 | -20,149 | 0.01% | 5,486,882 |
| 2007-10-03 | 2007-09-28 | 21.837 | 270,499 | 0.01% | 5,907,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy