History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 -434
2020-06-23 2020-06-19 2.237 434 -960,617 0.00% 971
2020-05-22 2020-05-20 2.221 961,051 +13,014 0.01% 2,134,100
2020-05-20 2020-05-18 2.232 948,037 +947,609 0.01% 2,116,281
2019-09-04 2019-09-02 3.418 428 +17 0.00% 1,463
2019-05-20 2019-05-16 4.107 411 +9 0.00% 1,688
2018-10-11 2018-10-09 3.833 402 -401 0.00% 1,541
2018-09-04 2018-08-31 5.149 803 +28 0.00% 4,135
2018-05-23 2018-05-18 7.525 775 +22 0.00% 5,832
2017-09-05 2017-09-01 7.075 753 +24 0.00% 5,327
2017-05-22 2017-05-18 5.227 729 +23 0.00% 3,811
2017-05-19 2017-05-17 5.298 706 -19,765 0.00% 3,741
2017-05-17 2017-05-15 5.227 20,471 -14,117 0.00% 107,012
2017-04-28 2017-04-26 5.511 34,588 -14,118 0.00% 190,609
2017-04-27 2017-04-25 5.525 48,706 -14,118 0.00% 269,100
2017-04-25 2017-04-21 5.525 62,824 -14,117 0.00% 347,102
2017-04-19 2017-04-13 5.667 76,941 -14,118 0.00% 435,999
2017-04-18 2017-04-12 5.482 91,059 -14,118 0.00% 499,230
2017-04-12 2017-04-10 5.482 105,177 -21,176 0.00% 576,632
2017-04-10 2017-04-06 5.426 126,353 -14,118 0.00% 685,570
2017-04-06 2017-04-03 5.227 140,471 +84,706 0.00% 734,311
2017-04-05 2017-03-31 5.171 55,765 +14,118 0.00% 288,351
2016-09-01 2016-08-30 5.272 41,647 +914 0.00% 219,578
2016-08-30 2016-08-26 5.214 40,733 -13,808 0.00% 212,399
2016-08-22 2016-08-18 5.359 54,541 -13,808 0.00% 292,300
2016-08-16 2016-08-12 5.243 68,349 -13,808 0.00% 358,381
2016-08-11 2016-08-09 5.156 82,157 +27,616 0.00% 423,641
2016-07-28 2016-07-26 4.780 54,541 +13,808 0.00% 260,700
2016-05-16 2016-05-12 4.667 40,733 +659 0.00% 190,105
2016-04-22 2016-04-20 5.374 40,074 -27,169 0.00% 215,350
2016-03-23 2016-03-21 6.169 67,243 +13,585 0.00% 414,810
2016-03-22 2016-03-18 6.184 53,658 -20,377 0.00% 331,797
2016-03-16 2016-03-14 5.801 74,035 -13,585 0.00% 429,459
2016-03-11 2016-03-09 5.580 87,620 +27,169 0.00% 488,912
2016-03-09 2016-03-07 5.904 60,451 -27,169 0.00% 356,892
2016-03-04 2016-03-02 5.757 87,620 -54,337 0.00% 504,393
2016-03-03 2016-03-01 4.991 141,957 +40,753 0.00% 708,509
2016-02-25 2016-02-23 5.447 101,204 +13,584 0.00% 551,300
2016-02-23 2016-02-19 5.683 87,620 +13,585 0.00% 497,942
2016-02-12 2016-02-05 5.757 74,035 -13,585 0.00% 426,189
2016-02-05 2016-02-03 5.521 87,620 -13,584 0.00% 483,752
2016-02-02 2016-01-29 5.742 101,204 -13,584 0.00% 581,100
2016-01-29 2016-01-27 5.462 114,788 -81,507 0.00% 626,988
2016-01-22 2016-01-20 5.683 196,295 -13,584 0.00% 1,115,540
2016-01-18 2016-01-14 6.110 209,879 -13,585 0.00% 1,282,347
2016-01-15 2016-01-13 5.963 223,464 +61,130 0.00% 1,332,451
2016-01-13 2016-01-11 5.933 162,334 +13,585 0.00% 963,170
2016-01-12 2016-01-08 6.434 148,749 +13,584 0.00% 957,027
2016-01-11 2016-01-07 6.404 135,165 +13,584 0.00% 865,650
2016-01-08 2016-01-06 6.934 121,581 -6,792 0.00% 843,093
2016-01-07 2016-01-05 6.964 128,373 +13,585 0.00% 893,971
2016-01-05 2015-12-31 7.317 114,788 +7,811 0.00% 839,927
2015-12-30 2015-12-28 7.509 106,977 -13,585 0.00% 803,247
2015-12-29 2015-12-24 7.479 120,562 +5,774 0.00% 901,701
2015-12-28 2015-12-22 7.317 114,788 +13,584 0.00% 839,927
2015-12-23 2015-12-21 7.523 101,204 -59,092 0.00% 761,390
2015-12-22 2015-12-18 7.509 160,296 +95,091 0.00% 1,203,598
2015-12-18 2015-12-16 7.317 65,205 -6,792 0.00% 477,118
2015-12-17 2015-12-15 7.155 71,997 +20,376 0.00% 515,157
2015-12-15 2015-12-11 7.170 51,621 -40,753 0.00% 370,121
2015-12-14 2015-12-10 7.406 92,374 -25,811 0.00% 684,079
2015-12-11 2015-12-09 7.273 118,185 +36,678 0.00% 859,563
2015-12-10 2015-12-08 7.229 81,507 +47,546 0.00% 589,203
2015-12-09 2015-12-07 7.523 33,961 -81,507 0.00% 255,499
2015-12-08 2015-12-04 6.905 115,468 +67,923 0.00% 797,302
2015-12-07 2015-12-03 6.949 47,545 -6,793 0.00% 330,397
2015-12-04 2015-12-02 7.008 54,338 -74,714 0.00% 380,802
2015-12-03 2015-12-01 6.669 129,052 +40,753 0.00% 860,700
2015-11-27 2015-11-25 6.669 88,299 +6,792 0.00% 588,901
2015-11-25 2015-11-23 6.802 81,507 -13,584 0.00% 554,403
2015-11-24 2015-11-20 6.787 95,091 +47,206 0.00% 645,400
2015-11-20 2015-11-18 6.625 47,885 -13,585 0.00% 317,249
2015-11-19 2015-11-17 6.169 61,470 -33,961 0.00% 379,198
2015-11-06 2015-11-04 6.566 95,431 -6,792 0.00% 626,633
2015-10-28 2015-10-26 6.949 102,223 -6,792 0.00% 710,361
2015-10-20 2015-10-16 6.846 109,015 +6,792 0.00% 746,325
2015-10-19 2015-10-15 6.714 102,223 -6,792 0.00% 686,281
2015-10-14 2015-10-12 7.052 109,015 +67,922 0.00% 768,795
2015-10-13 2015-10-09 7.199 41,093 -6,792 0.00% 295,846
2015-10-09 2015-10-07 7.391 47,885 -6,792 0.00% 353,909
2015-10-08 2015-10-06 6.817 54,677 -27,169 0.00% 372,713
2015-10-06 2015-10-02 6.772 81,846 -20,377 0.00% 554,299
2015-09-24 2015-09-22 6.272 102,223 +13,585 0.00% 641,131
2015-09-17 2015-09-15 6.125 88,638 -20,377 0.00% 542,878
2015-09-15 2015-09-11 6.110 109,015 -13,584 0.00% 666,075
2015-09-14 2015-09-10 6.051 122,599 -54,338 0.00% 741,852
2015-09-02 2015-08-31 6.078 176,937 +3,359 0.00% 1,075,444
2015-08-31 2015-08-27 6.063 173,578 -33,316 0.00% 1,052,422
2015-08-27 2015-08-25 5.703 206,894 +79,959 0.00% 1,179,901
2015-08-24 2015-08-20 6.528 126,935 +79,959 0.00% 828,676
2015-07-21 2015-07-17 8.374 46,976 -13,326 0.00% 393,391
2015-07-20 2015-07-16 8.239 60,302 -6,664 0.00% 496,842
2015-07-16 2015-07-14 8.179 66,966 -19,989 0.00% 547,728
2015-07-14 2015-07-10 8.074 86,955 +41,312 0.00% 702,087
2015-07-07 2015-07-03 8.674 45,643 -6,663 0.00% 395,928
2015-06-30 2015-06-26 8.569 52,306 +13,326 0.00% 448,231
2015-06-24 2015-06-22 8.569 38,980 -19,990 0.00% 334,035
2015-06-23 2015-06-19 7.999 58,970 +13,327 0.00% 471,707
2015-06-16 2015-06-12 8.359 45,643 -6,663 0.00% 381,543
2015-06-12 2015-06-10 7.924 52,306 -19,990 0.00% 414,476
2015-06-10 2015-06-08 8.089 72,296 -6,663 0.00% 584,813
2015-05-28 2015-05-26 8.749 78,959 -19,990 0.00% 690,851
2015-05-21 2015-05-19 8.689 98,949 +20,989 0.00% 859,813
2015-05-20 2015-05-18 8.764 77,960 -66,632 0.00% 683,280
2015-05-19 2015-05-15 8.855 144,592 +59,969 0.00% 1,280,296
2015-05-18 2015-05-14 8.795 84,623 -6,663 0.00% 744,218
2015-05-15 2015-05-13 9.214 91,286 -13,327 0.00% 841,133
2015-05-14 2015-05-12 9.276 104,613 -35,983 0.00% 970,390
2015-05-13 2015-05-11 9.291 140,596 +32,395 0.00% 1,306,338
2015-05-12 2015-05-08 9.446 108,201 +19,437 0.00% 1,022,042
2015-05-07 2015-05-05 9.816 88,764 +32,396 0.00% 871,325
2015-05-06 2015-05-04 10.063 56,368 -52,481 0.00% 567,239
2015-05-05 2015-04-30 10.001 108,849 -12,958 0.00% 1,088,643
2015-05-04 2015-04-29 9.461 121,807 +38,875 0.00% 1,152,441
2015-04-29 2015-04-27 9.662 82,932 -84,228 0.00% 801,277
2015-04-28 2015-04-24 9.230 167,160 +123,102 0.00% 1,542,836
2015-04-24 2015-04-22 9.631 44,058 -77,749 0.00% 424,322
2015-04-23 2015-04-21 8.705 121,807 +45,354 0.00% 1,060,321
2015-04-21 2015-04-17 9.245 76,453 -12,958 0.00% 706,818
2015-04-17 2015-04-15 8.936 89,411 +45,353 0.00% 799,016
2015-04-15 2015-04-13 9.276 44,058 -19,437 0.00% 408,682
2015-04-14 2015-04-10 8.597 63,495 -648 0.00% 545,859
2015-04-13 2015-04-09 8.304 64,143 -58,312 0.00% 532,620
2015-04-10 2015-04-08 7.856 122,455 +25,917 0.00% 962,012
2015-04-09 2015-04-02 7.594 96,538 -45,354 0.00% 733,077
2015-04-08 2015-04-01 7.393 141,892 -32,395 0.00% 1,049,010
2015-04-02 2015-03-31 7.239 174,287 +71,270 0.00% 1,261,607
2015-04-01 2015-03-30 7.408 103,017 +12,958 0.00% 763,196
2015-03-31 2015-03-27 7.300 90,059 +12,958 0.00% 657,468
2015-03-25 2015-03-23 7.455 77,101 +10,690 0.00% 574,769
2015-03-23 2015-03-19 7.408 66,411 +32,072 0.00% 492,003
2015-03-20 2015-03-18 7.455 34,339 -12,958 0.00% 255,989
2015-03-19 2015-03-17 7.239 47,297 +25,916 0.00% 342,368
2015-03-13 2015-03-11 7.239 21,381 -25,916 0.00% 154,770
2015-02-09 2015-02-05 7.594 47,297 +16,521 0.00% 359,157
2015-02-06 2015-02-04 7.455 30,776 -25,916 0.00% 229,427
2015-02-05 2015-02-03 7.424 56,692 +25,916 0.00% 420,875
2015-01-26 2015-01-22 7.702 30,776 -12,958 0.00% 237,028
2015-01-22 2015-01-20 7.532 43,734 -6,479 0.00% 329,401
2015-01-21 2015-01-19 7.347 50,213 +32,396 0.00% 368,901
2015-01-20 2015-01-16 7.563 17,817 -38,875 0.00% 134,746
2015-01-15 2015-01-13 7.655 56,692 -32,719 0.00% 434,000
2015-01-14 2015-01-12 7.655 89,411 -12,959 0.00% 684,477
2015-01-13 2015-01-09 7.594 102,370 -6,479 0.00% 777,363
2015-01-12 2015-01-08 7.486 108,849 -51,832 0.00% 814,802
2015-01-08 2015-01-06 7.547 160,681 +111,764 0.00% 1,212,717
2015-01-07 2015-01-05 7.748 48,917 -17,494 0.00% 379,009
2015-01-06 2015-01-02 7.378 66,411 -32,395 0.00% 489,953
2015-01-05 2014-12-31 6.807 98,806 +38,874 0.00% 672,524
2015-01-02 2014-12-29 6.745 59,932 -12,958 0.00% 404,228
2014-12-30 2014-12-24 6.606 72,890 +25,917 0.00% 481,502
2014-12-29 2014-12-22 6.714 46,973 -6,479 0.00% 315,372
2014-12-23 2014-12-19 6.714 53,452 -12,959 0.00% 358,872
2014-12-22 2014-12-18 6.729 66,411 -32,395 0.00% 446,902
2014-12-19 2014-12-17 6.606 98,806 +25,916 0.00% 652,699
2014-12-18 2014-12-16 6.467 72,890 +6,479 0.00% 471,377
2014-12-17 2014-12-15 6.606 66,411 +32,396 0.00% 438,702
2014-12-15 2014-12-11 6.868 34,015 -32,396 0.00% 233,624
2014-12-12 2014-12-10 6.868 66,411 +32,396 0.00% 456,127
2014-12-10 2014-12-08 7.300 34,015 -25,917 0.00% 248,323
2014-12-09 2014-12-05 7.177 59,932 -45,353 0.00% 430,128
2014-12-08 2014-12-04 7.300 105,285 +51,833 0.00% 768,624
2014-12-05 2014-12-03 7.192 53,452 -12,959 0.00% 384,447
2014-12-02 2014-11-28 7.177 66,411 +38,875 0.00% 476,627
2014-12-01 2014-11-27 7.177 27,536 -12,958 0.00% 197,624
2014-11-27 2014-11-25 7.023 40,494 +12,958 0.00% 284,373
2014-11-26 2014-11-24 7.223 27,536 +6,479 0.00% 198,899
2014-11-20 2014-11-18 6.745 21,057 -6,479 0.00% 142,025
2014-11-11 2014-11-07 7.023 27,536 -6,479 0.00% 193,374
2014-11-07 2014-11-05 7.100 34,015 -6,479 0.00% 241,498
2014-11-05 2014-11-03 7.023 40,494 -19,438 0.00% 284,373
2014-11-03 2014-10-30 6.745 59,932 +6,480 0.00% 404,228
2014-10-31 2014-10-29 6.652 53,452 -2,592 0.00% 355,572
2014-10-30 2014-10-28 6.529 56,044 +25,916 0.00% 365,894
2014-10-29 2014-10-27 6.590 30,128 +19,438 0.00% 198,557
2014-10-27 2014-10-23 6.590 10,690 -51,833 0.00% 70,452
2014-10-24 2014-10-22 6.482 62,523 +32,395 0.00% 405,299
2014-10-22 2014-10-20 6.328 30,128 -32,395 0.00% 190,652
2014-10-21 2014-10-17 6.359 62,523 +21,381 0.00% 397,579
2014-10-20 2014-10-16 6.343 41,142 -12,958 0.00% 260,984
2014-10-17 2014-10-15 6.390 54,100 +12,958 0.00% 345,688
2014-10-15 2014-10-13 6.405 41,142 +12,958 0.00% 263,524
2014-10-14 2014-10-10 6.606 28,184 +6,479 0.00% 186,180
2014-10-08 2014-10-06 6.513 21,705 -6,479 0.00% 141,370
2014-10-07 2014-10-03 6.560 28,184 +27,212 0.00% 184,875
2014-10-03 2014-09-29 6.807 972 -12,958 0.00% 6,616
2014-09-10 2014-09-05 7.248 13,930 +226 0.00% 100,969
2014-09-08 2014-09-04 7.107 13,704 -6,374 0.00% 97,396
2014-09-01 2014-08-28 6.731 20,078 -6,374 0.00% 135,136
2014-08-28 2014-08-26 6.699 26,452 +9,880 0.00% 177,207
2014-08-14 2014-08-12 6.982 16,572 -12,748 0.00% 115,699
2014-08-13 2014-08-11 6.950 29,320 -31,870 0.00% 203,780
2014-08-11 2014-08-07 6.793 61,190 -25,495 0.00% 415,683
2014-08-07 2014-08-05 6.746 86,685 +63,739 0.00% 584,799
2014-08-06 2014-08-04 7.076 22,946 -25,496 0.00% 162,360
2014-08-05 2014-08-01 7.013 48,442 -114,730 0.00% 339,722
2014-08-04 2014-07-31 7.138 163,172 +82,542 0.00% 1,164,800
2014-08-01 2014-07-30 7.138 80,630 +15,616 0.00% 575,575
2014-07-31 2014-07-29 7.029 65,014 -6,374 0.00% 456,961
2014-07-30 2014-07-28 6.935 71,388 -18,803 0.00% 495,042
2014-07-29 2014-07-25 6.887 90,191 -63,739 0.00% 621,186
2014-07-28 2014-07-24 7.029 153,930 +82,861 0.00% 1,081,921
2014-07-25 2014-07-23 6.856 71,069 +44,617 0.00% 487,254
2014-07-24 2014-07-22 6.699 26,452 -12,748 0.00% 177,207
2014-07-22 2014-07-18 6.480 39,200 +12,748 0.00% 253,998
2014-07-17 2014-07-15 6.605 26,452 -6,374 0.00% 174,717
2014-07-14 2014-07-10 6.495 32,826 +6,374 0.00% 213,212
2014-07-11 2014-07-09 6.464 26,452 +12,748 0.00% 170,982
2014-06-23 2014-06-19 6.370 13,704 -6,374 0.00% 87,291
2014-05-26 2014-05-22 6.448 20,078 -6,374 0.00% 129,466
2014-05-22 2014-05-20 6.401 26,452 -6,374 0.00% 169,322
2014-05-16 2014-05-14 6.464 32,826 -12,747 0.00% 212,182
2014-05-15 2014-05-13 6.631 45,573 +44,617 0.00% 302,196
2014-05-14 2014-05-12 6.419 956 +38 0.00% 6,136
2014-03-10 2014-03-06 6.892 918 -18,369 0.00% 6,327
2014-02-26 2014-02-24 6.533 19,287 -6,122 0.00% 126,003
2014-02-21 2014-02-19 7.154 25,409 -12,246 0.00% 181,768
2014-02-19 2014-02-17 6.778 37,655 +12,246 0.00% 255,227
2014-02-17 2014-02-13 6.843 25,409 -36,737 0.00% 173,883
2014-02-14 2014-02-12 7.056 62,146 +18,369 0.00% 438,483
2014-02-12 2014-02-10 6.778 43,777 -18,369 0.00% 296,722
2014-02-10 2014-02-06 6.843 62,146 -12,245 0.00% 425,288
2014-02-04 2014-01-28 7.056 74,391 +12,245 0.00% 524,880
2014-01-29 2014-01-27 6.990 62,146 +24,491 0.00% 434,423
2014-01-28 2014-01-24 7.415 37,655 +36,737 0.00% 279,212
2013-12-02 2013-11-28 8.313 918 -18,369 0.00% 7,632
2013-11-29 2013-11-27 8.346 19,287 -6,122 0.00% 160,969
2013-11-20 2013-11-18 8.232 25,409 +24,491 0.00% 209,158
2013-11-12 2013-11-08 8.166 918 -34,900 0.00% 7,497
2013-11-08 2013-11-06 8.330 35,818 -6,123 0.00% 298,351
2013-11-06 2013-11-04 8.134 41,941 -12,245 0.00% 341,133
2013-11-05 2013-11-01 8.068 54,186 +6,123 0.00% 437,189
2013-10-30 2013-10-28 7.856 48,063 -12,246 0.00% 377,582
2013-10-25 2013-10-23 7.823 60,309 +12,246 0.00% 471,817
2013-10-17 2013-10-15 8.134 48,063 -6,123 0.00% 390,927
2013-10-16 2013-10-11 8.085 54,186 -18,368 0.00% 438,074
2013-10-11 2013-10-09 8.019 72,554 -18,368 0.00% 581,833
2013-10-10 2013-10-08 7.905 90,922 -24,491 0.00% 718,737
2013-10-09 2013-10-07 7.627 115,413 +12,245 0.00% 880,293
2013-10-07 2013-10-03 7.627 103,168 -61,227 0.00% 786,896
2013-10-04 2013-10-02 7.529 164,395 -36,736 0.00% 1,237,785
2013-10-03 2013-09-30 7.448 201,131 +110,209 0.01% 1,497,958
2013-09-30 2013-09-26 7.529 90,922 -6,123 0.00% 684,582
2013-09-25 2013-09-23 7.840 97,045 -30,614 0.00% 760,799
2013-09-24 2013-09-19 7.627 127,659 +85,718 0.00% 973,697
2013-09-19 2013-09-17 7.889 41,941 -6,122 0.00% 330,858
2013-09-11 2013-09-09 7.856 48,063 -12,246 0.00% 377,582
2013-09-10 2013-09-06 7.693 60,309 +6,123 0.00% 463,937
2013-09-05 2013-09-03 7.464 54,186 -6,123 0.00% 404,444
2013-09-03 2013-08-30 7.497 60,309 -67,350 0.00% 452,117
2013-09-02 2013-08-29 7.203 127,659 -61,227 0.00% 919,487
2013-08-30 2013-08-28 7.498 188,886 +97,964 0.01% 1,416,355
2013-08-29 2013-08-27 7.780 90,922 +7,436 0.00% 707,418
2013-08-28 2013-08-26 7.615 83,486 -12,056 0.00% 635,712
2013-08-27 2013-08-23 7.581 95,542 -12,056 0.00% 724,344
2013-08-26 2013-08-22 7.416 107,598 +12,056 0.00% 797,895
2013-08-22 2013-08-20 7.316 95,542 -62,389 0.00% 698,984
2013-08-20 2013-08-16 7.648 157,931 +138,642 0.00% 1,207,820
2013-08-19 2013-08-15 7.946 19,289 -6,028 0.00% 153,278
2013-08-16 2013-08-13 7.847 25,317 -12,056 0.00% 198,659
2013-08-15 2013-08-12 7.349 37,373 -24,112 0.00% 274,660
2013-08-12 2013-08-08 7.216 61,485 -6,027 0.00% 443,703
2013-08-09 2013-08-07 7.183 67,512 -6,330 0.00% 484,957
2013-08-07 2013-08-05 7.283 73,842 -6,028 0.00% 537,777
2013-08-06 2013-08-02 7.167 79,870 -12,055 0.00% 572,402
2013-08-05 2013-08-01 6.901 91,925 +20,796 0.00% 634,397
2013-08-02 2013-07-31 6.586 71,129 -12,056 0.00% 468,459
2013-08-01 2013-07-30 6.387 83,185 -18,084 0.00% 531,300
2013-07-29 2013-07-25 6.702 101,269 +24,112 0.00% 678,722
2013-07-25 2013-07-23 6.735 77,157 +30,139 0.00% 519,679
2013-07-16 2013-07-12 6.752 47,018 -120,558 0.00% 317,463
2013-07-15 2013-07-11 6.752 167,576 +30,140 0.00% 1,131,463
2013-07-11 2013-07-09 6.370 137,436 -30,140 0.00% 875,519
2013-07-10 2013-07-08 6.569 167,576 +60,279 0.00% 1,100,883
2013-07-09 2013-07-05 6.769 107,297 -6,027 0.00% 726,243
2013-07-08 2013-07-04 6.752 113,324 +24,111 0.00% 765,157
2013-07-04 2013-07-02 6.752 89,213 -24,111 0.00% 602,361
2013-07-03 2013-06-28 6.984 113,324 -12,056 0.00% 791,477
2013-07-02 2013-06-27 6.951 125,380 -24,112 0.00% 871,518
2013-06-28 2013-06-26 6.735 149,492 -6,028 0.00% 1,006,881
2013-06-25 2013-06-21 6.735 155,520 +60,279 0.00% 1,047,481
2013-06-24 2013-06-20 6.901 95,241 -90,418 0.00% 657,281
2013-06-20 2013-06-18 7.150 185,659 +12,056 0.01% 1,327,478
2013-06-18 2013-06-14 7.200 173,603 +60,279 0.00% 1,249,917
2013-06-17 2013-06-13 6.885 113,324 +36,167 0.00% 780,197
2013-06-11 2013-06-07 7.482 77,157 -12,056 0.00% 577,279
2013-06-06 2013-06-04 7.648 89,213 -6,028 0.00% 682,281
2013-06-03 2013-05-30 8.029 95,241 +12,056 0.00% 764,722
2013-05-30 2013-05-28 8.262 83,185 -6,028 0.00% 687,240
2013-05-28 2013-05-24 8.212 89,213 -12,056 0.00% 732,601
2013-05-27 2013-05-23 8.295 101,269 -24,111 0.00% 840,003
2013-05-22 2013-05-20 8.627 125,380 +37,373 0.00% 1,081,597
2013-05-21 2013-05-16 8.328 88,007 +36,167 0.00% 732,917
2013-05-20 2013-05-15 8.311 51,840 -12,056 0.00% 430,861
2013-05-15 2013-05-13 9.150 63,896 +2,031 0.00% 584,619
2013-05-14 2013-05-10 9.287 61,865 -23,346 0.00% 574,516
2013-05-08 2013-05-06 9.184 85,211 -5,836 0.00% 782,562
2013-05-06 2013-05-02 9.218 91,047 -11,673 0.00% 839,278
2013-04-25 2013-04-23 8.481 102,720 +17,509 0.00% 871,201
2013-04-24 2013-04-22 8.927 85,211 -292 0.00% 760,662
2013-04-23 2013-04-19 8.790 85,503 -46,691 0.00% 751,548
2013-04-22 2013-04-18 8.207 132,194 +5,837 0.00% 1,084,939
2013-04-19 2013-04-17 8.139 126,357 +11,673 0.00% 1,028,374
2013-04-18 2013-04-16 8.310 114,684 -11,673 0.00% 953,021
2013-04-17 2013-04-15 8.224 126,357 +52,527 0.00% 1,039,199
2013-04-15 2013-04-11 8.653 73,830 -5,836 0.00% 638,826
2013-04-12 2013-04-10 8.516 79,666 -11,673 0.00% 678,403
2013-04-09 2013-04-05 7.864 91,339 -5,836 0.00% 718,335
2013-04-05 2013-04-02 8.139 97,175 -7,879 0.00% 790,872
2013-04-02 2013-03-27 8.087 105,054 +46,690 0.00% 849,596
2013-03-25 2013-03-21 7.933 58,364 -5,836 0.00% 463,003
2013-03-22 2013-03-20 7.967 64,200 +39,687 0.00% 511,501
2013-03-15 2013-03-13 8.139 24,513 -17,509 0.00% 199,502
2013-03-04 2013-02-28 9.184 42,022 +5,837 0.00% 385,922
2013-02-26 2013-02-22 9.030 36,185 +11,672 0.00% 326,736
2013-02-21 2013-02-19 9.081 24,513 -11,672 0.00% 222,603
2013-02-18 2013-02-14 9.732 36,185 +11,672 0.00% 352,156
2013-01-14 2013-01-10 10.178 24,513 -17,509 0.00% 249,483
2013-01-11 2013-01-09 10.349 42,022 -5,836 0.00% 434,882
2013-01-03 2012-12-31 9.921 47,858 +5,836 0.00% 474,779
2013-01-02 2012-12-27 9.441 42,022 +17,509 0.00% 396,722
2012-10-18 2012-10-16 7.984 24,513 -5,836 0.00% 195,722
2012-08-29 2012-08-27 6.377 30,349 +503 0.00% 193,527
2012-07-31 2012-07-27 6.812 29,846 -11,479 0.00% 203,320
2012-07-20 2012-07-18 7.108 41,325 +11,479 0.00% 293,758
2012-06-27 2012-06-25 6.464 29,846 -11,479 0.00% 192,920
2012-06-26 2012-06-22 6.464 41,325 -50,222 0.00% 267,118
2012-06-20 2012-06-18 6.621 91,547 -11,479 0.00% 606,100
2012-06-19 2012-06-15 6.534 103,026 -8,610 0.00% 673,124
2012-06-15 2012-06-13 6.586 111,636 +11,480 0.00% 735,212
2012-06-14 2012-06-12 6.534 100,156 +57,396 0.00% 654,372
2012-06-08 2012-06-06 5.558 42,760 -11,479 0.00% 237,654
2012-06-06 2012-06-04 5.262 54,239 +17,218 0.00% 285,388
2012-05-31 2012-05-29 5.767 37,021 -11,479 0.00% 213,498
2012-05-29 2012-05-25 5.314 48,500 +28,698 0.00% 257,726
2012-05-16 2012-05-14 5.684 19,802 +623 0.00% 112,561
2012-04-20 2012-04-18 6.836 19,179 -22,237 0.00% 131,100
2012-04-17 2012-04-13 7.141 41,416 -31,687 0.00% 295,768
2012-04-11 2012-04-05 6.926 73,103 -11,118 0.00% 506,278
2012-03-29 2012-03-27 6.728 84,221 +83,387 0.00% 566,611
2012-03-23 2012-03-21 6.674 834 -16,677 0.00% 5,566
2012-03-08 2012-03-06 7.465 17,511 -5,559 0.00% 130,723
2012-03-01 2012-02-28 8.329 23,070 +5,559 0.00% 192,142
2012-02-24 2012-02-22 8.473 17,511 -5,559 0.00% 148,363
2012-02-23 2012-02-21 8.095 23,070 -1,668 0.00% 186,747
2012-02-22 2012-02-20 8.059 24,738 +22,236 0.00% 199,359
2012-02-16 2012-02-14 7.663 2,502 -11,118 0.00% 19,173
2012-02-13 2012-02-09 7.969 13,620 +11,118 0.00% 108,536
2011-10-21 2011-10-19 5.397 2,502 -22,236 0.00% 13,502
2011-10-19 2011-10-17 5.864 24,738 -11,118 0.00% 145,069
2011-10-14 2011-10-12 5.145 35,856 +22,236 0.00% 184,468
2011-10-13 2011-10-11 4.839 13,620 -11,118 0.00% 65,906
2011-10-10 2011-10-06 4.461 24,738 +22,236 0.00% 110,359
2011-09-09 2011-09-07 6.210 2,502 +38 0.00% 15,537
2011-07-04 2011-06-29 7.087 2,464 -5,475 0.00% 17,461
2011-06-30 2011-06-28 6.940 7,939 +5,475 0.00% 55,100
2011-05-09 2011-05-05 7.708 2,464 -1,642 0.00% 18,991
2011-05-04 2011-04-29 8.203 4,106 +74 0.00% 33,682
2011-04-08 2011-04-06 9.282 4,032 +1,613 0.00% 37,425
2011-01-17 2011-01-13 9.728 2,419 -13,440 0.00% 23,533
2011-01-11 2011-01-07 10.138 15,859 -10,752 0.00% 160,771
2011-01-07 2011-01-05 10.231 26,611 +10,752 0.00% 272,245
2010-12-30 2010-12-28 9.487 15,859 -32,257 0.00% 150,446
2010-12-29 2010-12-24 9.617 48,116 +45,697 0.00% 462,718
2010-12-28 2010-12-22 9.728 2,419 -21,504 0.00% 23,533
2010-12-23 2010-12-21 9.728 23,923 +21,504 0.00% 232,731
2010-09-13 2010-09-09 10.252 2,419 +22 0.00% 24,799
2010-05-06 2010-05-04 11.006 2,397 +22 0.00% 26,382
2010-03-26 2010-03-24 12.806 2,375 -7,919 0.00% 30,414
2010-03-25 2010-03-23 12.522 10,294 -26,394 0.00% 128,900
2010-03-24 2010-03-22 12.768 36,688 +5,279 0.00% 468,436
2010-03-17 2010-03-15 14.037 31,409 -10,557 0.00% 440,898
2010-03-16 2010-03-12 14.359 41,966 -10,558 0.00% 602,605
2010-03-12 2010-03-10 14.890 52,524 -10,557 0.00% 782,071
2010-03-11 2010-03-09 14.378 63,081 +26,393 0.00% 906,998
2010-03-04 2010-03-02 13.791 36,688 -10,557 0.00% 505,966
2010-03-03 2010-03-01 13.621 47,245 +7,918 0.00% 643,503
2010-03-02 2010-02-26 12.995 39,327 -10,558 0.00% 511,071
2010-03-01 2010-02-25 12.939 49,885 -5,278 0.00% 645,441
2010-02-26 2010-02-24 12.844 55,163 +10,557 0.00% 708,506
2010-02-25 2010-02-23 12.939 44,606 +26,394 0.00% 577,138
2010-02-22 2010-02-18 12.408 18,212 -10,557 0.00% 225,977
2010-02-05 2010-02-03 12.465 28,769 -10,558 0.00% 358,605
2010-02-03 2010-02-01 12.276 39,327 +21,115 0.00% 482,761
2010-02-02 2010-01-29 12.029 18,212 -10,557 0.00% 219,077
2010-02-01 2010-01-28 11.650 28,769 -10,558 0.00% 335,171
2010-01-29 2010-01-27 11.669 39,327 +10,558 0.00% 458,921
2010-01-28 2010-01-26 12.408 28,769 -10,558 0.00% 356,970
2010-01-26 2010-01-22 13.261 39,327 -73,903 0.00% 521,501
2010-01-20 2010-01-18 13.109 113,230 +10,558 0.00% 1,484,341
2010-01-15 2010-01-13 12.692 102,672 +11,085 0.00% 1,303,145
2010-01-13 2010-01-11 13.829 91,587 +10,558 0.00% 1,266,551
2010-01-11 2010-01-07 13.715 81,029 +40,118 0.00% 1,111,335
2010-01-07 2010-01-05 13.412 40,911 +10,558 0.00% 548,705
2010-01-06 2010-01-04 13.336 30,353 +2,639 0.00% 404,800
2010-01-05 2009-12-31 13.602 27,714 +10,558 0.00% 376,955
2009-12-29 2009-12-24 12.882 17,156 +15,308 0.00% 220,999
2009-09-21 2009-09-17 15.046 1,848 +10 0.00% 27,804
2009-09-15 2009-09-11 15.408 1,838 -10,501 0.00% 28,319
2009-09-14 2009-09-10 15.484 12,339 -15,752 0.00% 191,054
2009-09-11 2009-09-09 15.198 28,091 +5,251 0.00% 426,929
2009-09-08 2009-09-04 15.331 22,840 +21,002 0.00% 350,169
2009-08-14 2009-08-12 13.655 1,838 -10,501 0.00% 25,099
2009-08-13 2009-08-11 14.227 12,339 +10,501 0.00% 175,544
2009-08-06 2009-08-04 16.322 1,838 -15,752 0.00% 29,999
2009-08-05 2009-08-03 16.436 17,590 -21,002 0.00% 289,109
2009-08-04 2009-07-31 15.769 38,592 +36,754 0.00% 608,573
2009-07-31 2009-07-29 16.150 1,838 -9,976 0.00% 29,684
2009-07-30 2009-07-28 16.531 11,814 -9,976 0.00% 195,300
2009-07-29 2009-07-27 16.645 21,790 -15,752 0.00% 362,705
2009-07-28 2009-07-24 16.703 37,542 +15,227 0.00% 627,050
2009-07-27 2009-07-23 15.808 22,315 +21,002 0.00% 352,745
2009-07-24 2009-07-22 15.217 1,313 -8,401 0.00% 19,980
2009-07-23 2009-07-21 15.598 9,714 +525 0.00% 151,519
2009-07-22 2009-07-20 15.750 9,189 -31,504 0.00% 144,730
2009-07-21 2009-07-17 15.998 40,693 +26,254 0.00% 651,005
2009-07-20 2009-07-16 15.446 14,439 -21,003 0.00% 223,020
2009-07-17 2009-07-15 15.808 35,442 -11,551 0.00% 560,250
2009-07-16 2009-07-14 15.750 46,993 +15,752 0.00% 740,157
2009-07-15 2009-07-13 15.236 31,241 +5,250 0.00% 475,993
2009-07-10 2009-07-08 15.712 25,991 +6,301 0.00% 408,378
2009-07-09 2009-07-07 17.007 19,690 -8,926 0.00% 334,875
2009-07-08 2009-07-06 17.598 28,616 -52,507 0.00% 503,577
2009-07-07 2009-07-03 17.541 81,123 +47,256 0.00% 1,422,948
2009-07-03 2009-06-30 16.893 33,867 -34,654 0.00% 572,118
2009-07-02 2009-06-29 17.483 68,521 -5,251 0.00% 1,197,986
2009-06-30 2009-06-26 17.026 73,772 +26,253 0.00% 1,256,071
2009-06-25 2009-06-23 15.560 47,519 -15,752 0.00% 739,392
2009-06-24 2009-06-22 15.941 63,271 +15,752 0.00% 1,008,592
2009-06-23 2009-06-19 15.141 47,519 -59,857 0.00% 719,482
2009-06-22 2009-06-18 15.122 107,376 +5,250 0.00% 1,623,727
2009-06-19 2009-06-17 15.427 102,126 +52,507 0.00% 1,575,457
2009-06-17 2009-06-15 15.293 49,619 -57,757 0.00% 758,838
2009-06-16 2009-06-12 15.484 107,376 +54,607 0.00% 1,662,582
2009-06-15 2009-06-11 15.198 52,769 -94,512 0.00% 801,986
2009-06-12 2009-06-10 15.331 147,281 +23,103 0.01% 2,258,021
2009-06-11 2009-06-09 14.779 124,178 +21,002 0.01% 1,835,235
2009-06-10 2009-06-08 15.579 103,176 -5,250 0.00% 1,607,375
2009-06-09 2009-06-05 15.331 108,426 +7,876 0.00% 1,662,320
2009-06-05 2009-06-03 15.236 100,550 +21,002 0.00% 1,531,995
2009-06-04 2009-06-02 15.655 79,548 -36,754 0.00% 1,245,335
2009-06-02 2009-05-29 15.027 116,302 -52,507 0.00% 1,747,630
2009-06-01 2009-05-27 13.941 168,809 +68,259 0.01% 2,353,379
2009-05-29 2009-05-26 13.751 100,550 -36,755 0.00% 1,382,625
2009-05-27 2009-05-25 14.151 137,305 +31,504 0.01% 1,942,945
2009-05-26 2009-05-22 13.732 105,801 +31,504 0.00% 1,452,815
2009-05-22 2009-05-20 13.960 74,297 -89,261 0.00% 1,037,195
2009-05-20 2009-05-18 14.360 163,558 +68,783 0.01% 2,348,705
2009-05-19 2009-05-15 14.398 94,775 -26,253 0.00% 1,364,586
2009-05-18 2009-05-14 13.389 121,028 +31,504 0.00% 1,620,416
2009-05-15 2009-05-13 13.560 89,524 +43,056 0.00% 1,213,961
2009-05-13 2009-05-11 12.589 46,468 -99,763 0.00% 584,980
2009-05-12 2009-05-08 12.913 146,231 +14,177 0.01% 1,888,228
2009-05-11 2009-05-07 12.514 132,054 +68,258 0.01% 1,652,542
2009-05-08 2009-05-06 12.553 63,796 -92,807 0.00% 800,809
2009-05-07 2009-05-05 11.821 156,603 +115,310 0.01% 1,851,212
2009-05-06 2009-05-04 12.379 41,293 -43,631 0.00% 511,181
2009-05-05 2009-04-30 11.089 84,924 +19,738 0.00% 941,761
2009-05-04 2009-04-29 10.377 65,186 +31,164 0.00% 676,442
2009-04-29 2009-04-27 9.665 34,022 -20,776 0.00% 328,815
2009-04-28 2009-04-24 10.262 54,798 -10,388 0.00% 562,315
2009-04-27 2009-04-23 10.088 65,186 +36,618 0.00% 657,617
2009-04-24 2009-04-22 9.723 28,568 -11,427 0.00% 277,753
2009-04-23 2009-04-21 9.838 39,995 +10,388 0.00% 393,472
2009-04-22 2009-04-20 10.165 29,607 -56,096 0.00% 300,965
2009-04-21 2009-04-17 10.281 85,703 -5,194 0.00% 881,099
2009-04-20 2009-04-16 10.512 90,897 +53,240 0.00% 955,498
2009-04-17 2009-04-15 10.974 37,657 -57,136 0.00% 413,246
2009-04-15 2009-04-09 10.300 94,793 +45,709 0.00% 976,377
2009-04-14 2009-04-08 9.857 49,084 -77,912 0.00% 483,835
2009-04-09 2009-04-07 10.300 126,996 +51,941 0.01% 1,308,072
2009-04-08 2009-04-06 10.704 75,055 +15,582 0.00% 803,419
2009-04-07 2009-04-03 11.109 59,473 -31,164 0.00% 660,668
2009-04-06 2009-04-02 11.378 90,637 +6,232 0.00% 1,031,290
2009-04-03 2009-04-01 10.358 84,405 -98,688 0.00% 874,255
2009-04-01 2009-03-30 9.414 183,093 -4,155 0.01% 1,723,726
2009-03-31 2009-03-27 9.857 187,248 +172,445 0.01% 1,845,758
2009-03-30 2009-03-26 9.241 14,803 -91,417 0.00% 136,798
2009-03-27 2009-03-25 9.299 106,220 +25,971 0.00% 987,736
2009-03-26 2009-03-24 9.973 80,249 -31,165 0.00% 800,308
2009-03-25 2009-03-23 9.337 111,414 +52,980 0.00% 1,040,325
2009-03-24 2009-03-20 8.818 58,434 -155,824 0.00% 515,251
2009-03-23 2009-03-19 8.933 214,258 +191,923 0.01% 1,914,003
2009-03-20 2009-03-18 8.433 22,335 -83,106 0.00% 188,342
2009-03-19 2009-03-17 8.163 105,441 +24,153 0.00% 860,722
2009-03-18 2009-03-16 8.664 81,288 -57,135 0.00% 704,250
2009-03-17 2009-03-13 8.375 138,423 -223,348 0.01% 1,159,272
2009-03-16 2009-03-12 7.913 361,771 +233,736 0.01% 2,862,617
2009-03-13 2009-03-11 7.874 128,035 +31,165 0.01% 1,008,184
2009-03-12 2009-03-10 7.605 96,870 +29,866 0.00% 736,672
2009-03-11 2009-03-09 7.605 67,004 +39,475 0.00% 509,548
2009-03-10 2009-03-06 7.566 27,529 -93,494 0.00% 208,291
2009-03-09 2009-03-05 7.566 121,023 -83,106 0.00% 915,689
2009-03-06 2009-03-04 7.258 204,129 +37,138 0.01% 1,481,609
2009-03-05 2009-03-03 6.854 166,991 +166,212 0.01% 1,144,539
2009-03-04 2009-03-02 6.700 779 -10,388 0.00% 5,219
2009-03-03 2009-02-27 7.277 11,167 -19,478 0.00% 81,267
2009-02-26 2009-02-24 7.258 30,645 -51,942 0.00% 222,428
2009-02-25 2009-02-23 7.316 82,587 -15,582 0.00% 604,203
2009-02-24 2009-02-20 7.027 98,169 -89,339 0.00% 689,850
2009-02-23 2009-02-19 7.354 187,508 +6,233 0.01% 1,379,021
2009-02-20 2009-02-18 7.335 181,275 +83,106 0.01% 1,329,690
2009-02-19 2009-02-17 7.297 98,169 -41,553 0.00% 716,310
2009-02-18 2009-02-16 7.470 139,722 +62,330 0.01% 1,043,720
2009-02-17 2009-02-13 7.585 77,392 +20,776 0.00% 587,057
2009-02-16 2009-02-12 7.258 56,616 +10,388 0.00% 410,930
2009-02-13 2009-02-11 7.277 46,228 -5,713 0.00% 336,422
2009-02-12 2009-02-10 7.431 51,941 -57,136 0.00% 385,998
2009-02-11 2009-02-09 7.508 109,077 -155,823 0.00% 819,003
2009-02-10 2009-02-06 7.605 264,900 +138,942 0.01% 2,014,497
2009-02-09 2009-02-05 7.258 125,958 -62,589 0.01% 914,229
2009-02-06 2009-02-04 7.008 188,547 -51,941 0.01% 1,321,322
2009-02-05 2009-02-03 6.758 240,488 -51,941 0.01% 1,625,130
2009-02-04 2009-02-02 7.027 292,429 +55,058 0.01% 2,054,949
2009-02-03 2009-01-30 7.605 237,371 +66,484 0.01% 1,805,146
2009-02-02 2009-01-29 7.412 170,887 +5,194 0.01% 1,266,652
2009-01-30 2009-01-23 6.681 165,693 -25,970 0.01% 1,106,933
2009-01-29 2009-01-22 6.873 191,663 -103,883 0.01% 1,317,329
2009-01-23 2009-01-21 7.008 295,546 +99,208 0.01% 2,071,162
2009-01-22 2009-01-20 7.258 196,338 +129,853 0.01% 1,425,061
2009-01-21 2009-01-19 7.682 66,485 +59,733 0.00% 510,722
2009-01-20 2009-01-16 7.663 6,752 -17,920 0.00% 51,737
2009-01-19 2009-01-15 7.027 24,672 -77,912 0.00% 173,374
2009-01-16 2009-01-14 7.220 102,584 -51,941 0.00% 740,625
2009-01-14 2009-01-12 6.892 154,525 -62,330 0.01% 1,065,049
2009-01-13 2009-01-09 7.431 216,855 +51,942 0.01% 1,611,552
2009-01-09 2009-01-07 8.067 164,913 -280,483 0.01% 1,330,321
2009-01-08 2009-01-06 7.932 445,396 +312,167 0.02% 3,532,899
2009-01-07 2009-01-05 7.431 133,229 -36,359 0.01% 990,088
2009-01-06 2009-01-02 6.931 169,588 -84,664 0.01% 1,175,399
2009-01-05 2008-12-31 6.738 254,252 -63,628 0.01% 1,713,247
2009-01-02 2008-12-29 6.719 317,880 +244,123 0.01% 2,135,877
2008-12-30 2008-12-24 6.392 73,757 -124,659 0.00% 471,443
2008-12-29 2008-12-22 6.777 198,416 -77,911 0.01% 1,344,643
2008-12-23 2008-12-19 7.277 276,327 -93,495 0.01% 2,010,957
2008-12-22 2008-12-18 7.200 369,822 +66,225 0.02% 2,662,883
2008-12-19 2008-12-17 6.989 303,597 +38,177 0.01% 2,121,738
2008-12-18 2008-12-16 6.815 265,420 +171,406 0.01% 1,808,942
2008-12-17 2008-12-15 6.507 94,014 -72,977 0.00% 611,782
2008-12-15 2008-12-11 6.758 166,991 -119,465 0.01% 1,128,464
2008-12-12 2008-12-10 6.738 286,456 +202,571 0.01% 1,930,250
2008-12-11 2008-12-09 6.642 83,885 -114,271 0.00% 557,174
2008-12-10 2008-12-08 6.912 198,156 -145,435 0.01% 1,369,586
2008-12-09 2008-12-05 6.026 343,591 +246,980 0.01% 2,070,493
2008-12-08 2008-12-04 5.679 96,611 -205,168 0.00% 548,702
2008-12-05 2008-12-03 5.622 301,779 -123,620 0.01% 1,696,522
2008-12-04 2008-12-02 5.583 425,399 +166,212 0.02% 2,375,101
2008-12-03 2008-12-01 5.718 259,187 +64,927 0.01% 1,482,031
2008-12-02 2008-11-28 5.102 194,260 +67,523 0.01% 991,099
2008-12-01 2008-11-27 5.006 126,737 -57,135 0.01% 634,402
2008-11-28 2008-11-26 4.755 183,872 +77,912 0.01% 874,380
2008-11-26 2008-11-24 3.908 105,960 -259,706 0.00% 414,119
2008-11-25 2008-11-21 3.773 365,666 +276,587 0.02% 1,379,839
2008-11-18 2008-11-14 4.159 89,079 +25,970 0.00% 370,439
2008-11-17 2008-11-13 4.159 63,109 -20,776 0.00% 262,442
2008-11-13 2008-11-11 4.351 83,885 -77,912 0.00% 364,990
2008-11-12 2008-11-10 4.813 161,797 -119,465 0.01% 778,750
2008-11-11 2008-11-07 4.159 281,262 +254,512 0.01% 1,169,641
2008-11-10 2008-11-06 4.043 26,750 -129,853 0.00% 108,151
2008-11-07 2008-11-05 4.447 156,603 +25,971 0.01% 696,466
2008-11-06 2008-11-04 4.005 130,632 -15,583 0.01% 523,119
2008-11-05 2008-11-03 3.908 146,215 +25,971 0.01% 571,447
2008-11-04 2008-10-31 3.851 120,244 -129,853 0.01% 463,000
2008-11-03 2008-10-30 3.812 250,097 +103,882 0.01% 953,370
2008-10-31 2008-10-29 3.562 146,215 -25,970 0.01% 520,776
2008-10-30 2008-10-28 3.311 172,185 +25,970 0.01% 570,179
2008-10-20 2008-10-16 4.197 146,215 -519 0.01% 613,672
2008-10-16 2008-10-14 4.717 146,734 +5,714 0.01% 692,125
2008-10-06 2008-10-02 5.448 141,020 -31,165 0.01% 768,342
2008-10-03 2008-09-30 4.544 172,185 +15,582 0.01% 782,339
2008-10-02 2008-09-29 4.524 156,603 -10,388 0.01% 708,526
2008-09-30 2008-09-26 4.794 166,991 +166,212 0.01% 800,535
2008-09-29 2008-09-25 4.621 779 -41,553 0.00% 3,599
2008-09-25 2008-09-23 4.909 42,332 -25,971 0.00% 207,824
2008-09-24 2008-09-22 5.198 68,303 -77,912 0.00% 355,051
2008-09-23 2008-09-19 4.968 146,215 +145,436 0.01% 726,373
2008-09-22 2008-09-18 4.637 779 +9 0.00% 3,612
2008-09-18 2008-09-16 4.870 770 -87,261 0.00% 3,750
2008-09-04 2008-09-02 7.013 88,031 -15,399 0.00% 617,398
2008-09-03 2008-09-01 7.111 103,430 -30,542 0.00% 735,473
2008-09-02 2008-08-29 7.559 133,972 -256 0.01% 1,012,682
2008-09-01 2008-08-28 7.403 134,228 -30,798 0.01% 993,697
2008-08-29 2008-08-27 7.578 165,026 +49,020 0.01% 1,250,631
2008-08-28 2008-08-26 7.150 116,006 +48,507 0.01% 829,419
2008-08-27 2008-08-25 6.974 67,499 +25,665 0.00% 470,769
2008-08-26 2008-08-21 7.013 41,834 -29,258 0.00% 293,399
2008-08-25 2008-08-20 7.208 71,092 -51,330 0.00% 512,448
2008-08-18 2008-08-14 7.793 122,422 +25,665 0.01% 953,996
2008-08-14 2008-08-12 8.280 96,757 +61,596 0.00% 801,122
2008-08-13 2008-08-11 8.377 35,161 -51,330 0.00% 294,549
2008-08-12 2008-08-08 8.689 86,491 +66,729 0.00% 751,507
2008-08-05 2008-08-01 10.189 19,762 -6,673 0.00% 201,354
2008-08-04 2008-07-31 10.092 26,435 +25,665 0.00% 266,770
2008-07-31 2008-07-29 9.955 770 -25,665 0.00% 7,665
2008-07-28 2008-07-24 10.462 26,435 -45,171 0.00% 276,555
2008-07-25 2008-07-23 10.130 71,606 +25,665 0.00% 725,404
2008-07-24 2008-07-22 9.527 45,941 -10,266 0.00% 437,660
2008-07-23 2008-07-21 9.566 56,207 +41,065 0.00% 537,649
2008-07-22 2008-07-18 9.117 15,142 -30,799 0.00% 138,056
2008-07-21 2008-07-17 9.040 45,941 +4,107 0.00% 415,285
2008-07-16 2008-07-14 9.838 41,834 -15,399 0.00% 411,574
2008-07-15 2008-07-11 10.306 57,233 +25,665 0.00% 589,834
2008-07-14 2008-07-10 9.936 31,568 +30,798 0.00% 313,649
2008-07-08 2008-07-04 8.475 770 -15,399 0.00% 6,525
2008-07-04 2008-07-02 8.572 16,169 +15,399 0.00% 138,600
2008-06-18 2008-06-16 12.020 770 -25,665 0.00% 9,256
2008-06-10 2008-06-05 12.566 26,435 -30,798 0.00% 332,175
2008-06-04 2008-06-02 12.644 57,233 +10,266 0.00% 723,633
2008-06-03 2008-05-30 13.540 46,967 -20,532 0.00% 635,924
2008-06-02 2008-05-29 12.312 67,499 -10,266 0.00% 831,078
2008-05-30 2008-05-28 12.527 77,765 +76,995 0.00% 974,142
2008-05-02 2008-04-29 13.519 770 +14 0.00% 10,410
2008-03-18 2008-03-14 12.427 756 -251 0.00% 9,395
2008-03-17 2008-03-13 13.003 1,007 +251 0.00% 13,094
2008-01-29 2008-01-25 16.140 756 -1,511 0.00% 12,202
2008-01-15 2008-01-11 17.629 2,267 -2,518 0.00% 39,964
2008-01-14 2008-01-10 17.668 4,785 -8,564 0.00% 84,544
2008-01-10 2008-01-08 17.430 13,349 -2,015 0.00% 232,676
2008-01-09 2008-01-07 17.807 15,364 +2,015 0.00% 273,593
2007-12-20 2007-12-18 17.966 13,349 +9,067 0.00% 239,832
2007-12-17 2007-12-13 20.011 4,282 +1,008 0.00% 85,687
2007-11-12 2007-11-08 29.302 3,274 +2,518 0.00% 95,934
2007-10-25 2007-10-23 23.306 756 -1,763 0.00% 17,620
2007-10-17 2007-10-15 21.758 2,519 -251 0.00% 54,808
2007-10-08 2007-10-04 21.837 2,770 +1,511 0.00% 60,490
2007-10-03 2007-09-28 21.837 1,259 0.00% 27,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top